{
  "ticker": {
    "uuid": "13738a79-4a68-465c-a113-5b29f1cec974",
    "symbol": "FNCE",
    "name": "State Street SPDR MSCI Europe Financials UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 139.669998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.480003,
    "boundary_margin": 0.311702,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210371,
    "volatility_stability": 0.6475,
    "risk_context": 0.4754,
    "current_regime": {
      "move": 1.464185,
      "interruption": -0.114773,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.880001,
        "direction_boundary": 49.005001,
        "core_momentum": 0.160698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223187
      },
      {
        "date": "2023-08-25",
        "close": 57.32,
        "direction_boundary": 47.512501,
        "core_momentum": 0.206419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223198
      },
      {
        "date": "2023-09-01",
        "close": 58.224998,
        "direction_boundary": 48.7575,
        "core_momentum": 0.194175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222358
      },
      {
        "date": "2023-09-08",
        "close": 57.595001,
        "direction_boundary": 49.790001,
        "core_momentum": 0.156758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21569
      },
      {
        "date": "2023-09-15",
        "close": 59.900002,
        "direction_boundary": 50.619999,
        "core_momentum": 0.183327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157756
      },
      {
        "date": "2023-09-22",
        "close": 60.07,
        "direction_boundary": 48.727501,
        "core_momentum": 0.232774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157721
      },
      {
        "date": "2023-09-29",
        "close": 59.735001,
        "direction_boundary": 46.34,
        "core_momentum": 0.289059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145968
      },
      {
        "date": "2023-10-06",
        "close": 59.110001,
        "direction_boundary": 46.737499,
        "core_momentum": 0.264723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145537
      },
      {
        "date": "2023-10-13",
        "close": 59.18,
        "direction_boundary": 46.369999,
        "core_momentum": 0.276256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138417
      },
      {
        "date": "2023-10-20",
        "close": 57.650002,
        "direction_boundary": 47.955002,
        "core_momentum": 0.202169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143113
      },
      {
        "date": "2023-10-27",
        "close": 56.895,
        "direction_boundary": 48.264999,
        "core_momentum": 0.178805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143583
      },
      {
        "date": "2023-11-03",
        "close": 58.285,
        "direction_boundary": 50.884998,
        "core_momentum": 0.145426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146597
      },
      {
        "date": "2023-11-10",
        "close": 58.775002,
        "direction_boundary": 52.389999,
        "core_momentum": 0.121874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146969
      },
      {
        "date": "2023-11-17",
        "close": 60.98,
        "direction_boundary": 52.560001,
        "core_momentum": 0.160198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154572
      },
      {
        "date": "2023-11-24",
        "close": 60.994999,
        "direction_boundary": 52.830002,
        "core_momentum": 0.154552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15403
      },
      {
        "date": "2023-12-01",
        "close": 61.345001,
        "direction_boundary": 52.549999,
        "core_momentum": 0.167364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154079
      },
      {
        "date": "2023-12-08",
        "close": 62.689999,
        "direction_boundary": 52.360001,
        "core_momentum": 0.197288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155311
      },
      {
        "date": "2023-12-15",
        "close": 62.814999,
        "direction_boundary": 51.875,
        "core_momentum": 0.210892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155278
      },
      {
        "date": "2023-12-22",
        "close": 63.645,
        "direction_boundary": 53.549999,
        "core_momentum": 0.188515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149089
      },
      {
        "date": "2023-12-29",
        "close": 64.099998,
        "direction_boundary": 53.924999,
        "core_momentum": 0.188688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142714
      },
      {
        "date": "2024-01-05",
        "close": 63.84,
        "direction_boundary": 56.279999,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133864
      },
      {
        "date": "2024-01-12",
        "close": 62.900002,
        "direction_boundary": 57.860001,
        "core_momentum": 0.087107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131129
      },
      {
        "date": "2024-01-19",
        "close": 62.035,
        "direction_boundary": 57.365002,
        "core_momentum": 0.081408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126219
      },
      {
        "date": "2024-01-26",
        "close": 63.445,
        "direction_boundary": 58.834999,
        "core_momentum": 0.078355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129004
      },
      {
        "date": "2024-02-02",
        "close": 63.084999,
        "direction_boundary": 60.355,
        "core_momentum": 0.045232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127017
      },
      {
        "date": "2024-02-09",
        "close": 62.334999,
        "direction_boundary": 59.674999,
        "core_momentum": 0.044575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12849
      },
      {
        "date": "2024-02-16",
        "close": 63.794998,
        "direction_boundary": 60.715,
        "core_momentum": 0.050729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117065
      },
      {
        "date": "2024-02-23",
        "close": 64.675003,
        "direction_boundary": 60.0,
        "core_momentum": 0.077917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117695
      },
      {
        "date": "2024-03-01",
        "close": 65.400002,
        "direction_boundary": 61.235001,
        "core_momentum": 0.068017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117014
      },
      {
        "date": "2024-03-08",
        "close": 66.385002,
        "direction_boundary": 58.790001,
        "core_momentum": 0.129189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115713
      },
      {
        "date": "2024-03-15",
        "close": 67.875,
        "direction_boundary": 52.75,
        "core_momentum": 0.28673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107913
      },
      {
        "date": "2024-03-22",
        "close": 69.635002,
        "direction_boundary": 53.165001,
        "core_momentum": 0.30979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111634
      },
      {
        "date": "2024-03-29",
        "close": 70.114998,
        "direction_boundary": 55.720001,
        "core_momentum": 0.258345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110448
      },
      {
        "date": "2024-04-05",
        "close": 69.949997,
        "direction_boundary": 56.68,
        "core_momentum": 0.234121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108546
      },
      {
        "date": "2024-04-12",
        "close": 68.635002,
        "direction_boundary": 58.57,
        "core_momentum": 0.171846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113977
      },
      {
        "date": "2024-04-19",
        "close": 69.004997,
        "direction_boundary": 58.279999,
        "core_momentum": 0.184025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104307
      },
      {
        "date": "2024-04-26",
        "close": 69.910004,
        "direction_boundary": 57.689999,
        "core_momentum": 0.211822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100469
      },
      {
        "date": "2024-05-03",
        "close": 70.044998,
        "direction_boundary": 57.025002,
        "core_momentum": 0.228321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097991
      },
      {
        "date": "2024-05-10",
        "close": 73.239998,
        "direction_boundary": 57.095001,
        "core_momentum": 0.282774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110975
      },
      {
        "date": "2024-05-17",
        "close": 73.845001,
        "direction_boundary": 57.744999,
        "core_momentum": 0.278812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103167
      },
      {
        "date": "2024-05-24",
        "close": 73.360001,
        "direction_boundary": 57.334999,
        "core_momentum": 0.279498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104536
      },
      {
        "date": "2024-05-31",
        "close": 73.709999,
        "direction_boundary": 57.380001,
        "core_momentum": 0.284594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10457
      },
      {
        "date": "2024-06-07",
        "close": 73.519997,
        "direction_boundary": 56.855,
        "core_momentum": 0.293114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103188
      },
      {
        "date": "2024-06-14",
        "close": 69.925003,
        "direction_boundary": 57.224998,
        "core_momentum": 0.221931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129366
      },
      {
        "date": "2024-06-21",
        "close": 71.175003,
        "direction_boundary": 55.669998,
        "core_momentum": 0.278516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130159
      },
      {
        "date": "2024-06-28",
        "close": 71.080002,
        "direction_boundary": 57.665001,
        "core_momentum": 0.232637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130321
      },
      {
        "date": "2024-07-05",
        "close": 72.014999,
        "direction_boundary": 55.880001,
        "core_momentum": 0.288744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130373
      },
      {
        "date": "2024-07-12",
        "close": 72.565002,
        "direction_boundary": 57.650002,
        "core_momentum": 0.258716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12735
      },
      {
        "date": "2024-07-19",
        "close": 71.93,
        "direction_boundary": 59.549999,
        "core_momentum": 0.207893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125999
      },
      {
        "date": "2024-07-26",
        "close": 72.889999,
        "direction_boundary": 60.165001,
        "core_momentum": 0.211502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124179
      },
      {
        "date": "2024-08-02",
        "close": 71.125,
        "direction_boundary": 59.235001,
        "core_momentum": 0.200726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130123
      },
      {
        "date": "2024-08-09",
        "close": 69.995003,
        "direction_boundary": 59.154999,
        "core_momentum": 0.183247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131272
      },
      {
        "date": "2024-08-16",
        "close": 72.800003,
        "direction_boundary": 56.880001,
        "core_momentum": 0.279888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137624
      },
      {
        "date": "2024-08-23",
        "close": 73.595001,
        "direction_boundary": 57.32,
        "core_momentum": 0.283932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137324
      },
      {
        "date": "2024-08-30",
        "close": 73.919998,
        "direction_boundary": 58.224998,
        "core_momentum": 0.269558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137036
      },
      {
        "date": "2024-09-06",
        "close": 72.379997,
        "direction_boundary": 57.595001,
        "core_momentum": 0.256706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140701
      },
      {
        "date": "2024-09-13",
        "close": 74.019997,
        "direction_boundary": 59.900002,
        "core_momentum": 0.235726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140758
      },
      {
        "date": "2024-09-20",
        "close": 74.714996,
        "direction_boundary": 60.07,
        "core_momentum": 0.243799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13738
      },
      {
        "date": "2024-09-27",
        "close": 75.514999,
        "direction_boundary": 59.735001,
        "core_momentum": 0.264167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137708
      },
      {
        "date": "2024-10-04",
        "close": 74.349998,
        "direction_boundary": 59.110001,
        "core_momentum": 0.257824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139904
      },
      {
        "date": "2024-10-11",
        "close": 74.959999,
        "direction_boundary": 59.18,
        "core_momentum": 0.266644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136656
      },
      {
        "date": "2024-10-18",
        "close": 76.565002,
        "direction_boundary": 57.650002,
        "core_momentum": 0.328101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138856
      },
      {
        "date": "2024-10-25",
        "close": 75.040001,
        "direction_boundary": 56.895,
        "core_momentum": 0.318921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142115
      },
      {
        "date": "2024-11-01",
        "close": 75.68,
        "direction_boundary": 58.285,
        "core_momentum": 0.298447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142333
      },
      {
        "date": "2024-11-08",
        "close": 74.400002,
        "direction_boundary": 58.775002,
        "core_momentum": 0.265844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131541
      },
      {
        "date": "2024-11-15",
        "close": 75.620003,
        "direction_boundary": 60.98,
        "core_momentum": 0.240079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132938
      },
      {
        "date": "2024-11-22",
        "close": 75.455002,
        "direction_boundary": 60.994999,
        "core_momentum": 0.237069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13258
      },
      {
        "date": "2024-11-29",
        "close": 75.529999,
        "direction_boundary": 61.345001,
        "core_momentum": 0.231233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132474
      },
      {
        "date": "2024-12-06",
        "close": 77.690002,
        "direction_boundary": 62.689999,
        "core_momentum": 0.239273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137615
      },
      {
        "date": "2024-12-13",
        "close": 77.959999,
        "direction_boundary": 62.814999,
        "core_momentum": 0.241105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115148
      },
      {
        "date": "2024-12-20",
        "close": 75.775002,
        "direction_boundary": 63.645,
        "core_momentum": 0.190588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121885
      },
      {
        "date": "2024-12-27",
        "close": 76.5,
        "direction_boundary": 64.099998,
        "core_momentum": 0.193448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122147
      },
      {
        "date": "2025-01-03",
        "close": 77.235001,
        "direction_boundary": 63.84,
        "core_momentum": 0.209821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121655
      },
      {
        "date": "2025-01-10",
        "close": 78.714996,
        "direction_boundary": 62.900002,
        "core_momentum": 0.251431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123581
      },
      {
        "date": "2025-01-17",
        "close": 82.209999,
        "direction_boundary": 62.035,
        "core_momentum": 0.32522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134272
      },
      {
        "date": "2025-01-24",
        "close": 83.355003,
        "direction_boundary": 63.445,
        "core_momentum": 0.313815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134343
      },
      {
        "date": "2025-01-31",
        "close": 84.25,
        "direction_boundary": 63.084999,
        "core_momentum": 0.3355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127487
      },
      {
        "date": "2025-02-07",
        "close": 85.400002,
        "direction_boundary": 62.334999,
        "core_momentum": 0.370017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123571
      },
      {
        "date": "2025-02-14",
        "close": 86.695,
        "direction_boundary": 63.794998,
        "core_momentum": 0.358962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115463
      },
      {
        "date": "2025-02-21",
        "close": 87.190002,
        "direction_boundary": 64.675003,
        "core_momentum": 0.348125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115315
      },
      {
        "date": "2025-02-28",
        "close": 89.739998,
        "direction_boundary": 65.400002,
        "core_momentum": 0.372171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119323
      },
      {
        "date": "2025-03-07",
        "close": 91.699997,
        "direction_boundary": 66.385002,
        "core_momentum": 0.381336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113456
      },
      {
        "date": "2025-03-14",
        "close": 91.279999,
        "direction_boundary": 67.875,
        "core_momentum": 0.344825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1133
      },
      {
        "date": "2025-03-21",
        "close": 92.239998,
        "direction_boundary": 69.635002,
        "core_momentum": 0.324621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113336
      },
      {
        "date": "2025-03-28",
        "close": 92.120003,
        "direction_boundary": 70.114998,
        "core_momentum": 0.313842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114009
      },
      {
        "date": "2025-04-04",
        "close": 83.355003,
        "direction_boundary": 69.949997,
        "core_momentum": 0.191637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185854
      },
      {
        "date": "2025-04-11",
        "close": 85.044998,
        "direction_boundary": 68.635002,
        "core_momentum": 0.239091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187066
      },
      {
        "date": "2025-04-18",
        "close": 88.945,
        "direction_boundary": 69.004997,
        "core_momentum": 0.288965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193944
      },
      {
        "date": "2025-04-25",
        "close": 91.93,
        "direction_boundary": 69.910004,
        "core_momentum": 0.314976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193757
      },
      {
        "date": "2025-05-02",
        "close": 94.095001,
        "direction_boundary": 70.044998,
        "core_momentum": 0.343351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194943
      },
      {
        "date": "2025-05-09",
        "close": 95.419998,
        "direction_boundary": 73.239998,
        "core_momentum": 0.30284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191567
      },
      {
        "date": "2025-05-16",
        "close": 96.93,
        "direction_boundary": 73.845001,
        "core_momentum": 0.312614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191529
      },
      {
        "date": "2025-05-23",
        "close": 96.154999,
        "direction_boundary": 73.360001,
        "core_momentum": 0.310728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192414
      },
      {
        "date": "2025-05-30",
        "close": 97.199997,
        "direction_boundary": 73.709999,
        "core_momentum": 0.318681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192045
      },
      {
        "date": "2025-06-06",
        "close": 98.544998,
        "direction_boundary": 73.519997,
        "core_momentum": 0.340384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190299
      },
      {
        "date": "2025-06-13",
        "close": 96.230003,
        "direction_boundary": 69.925003,
        "core_momentum": 0.376189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1956
      },
      {
        "date": "2025-06-20",
        "close": 96.074997,
        "direction_boundary": 71.175003,
        "core_momentum": 0.349842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189009
      },
      {
        "date": "2025-06-27",
        "close": 97.660004,
        "direction_boundary": 71.080002,
        "core_momentum": 0.373945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189276
      },
      {
        "date": "2025-07-04",
        "close": 98.050003,
        "direction_boundary": 72.014999,
        "core_momentum": 0.361522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189423
      },
      {
        "date": "2025-07-11",
        "close": 99.959999,
        "direction_boundary": 72.565002,
        "core_momentum": 0.377524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189456
      },
      {
        "date": "2025-07-18",
        "close": 100.900002,
        "direction_boundary": 71.93,
        "core_momentum": 0.402753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182915
      },
      {
        "date": "2025-07-25",
        "close": 103.269997,
        "direction_boundary": 72.889999,
        "core_momentum": 0.416792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183985
      },
      {
        "date": "2025-08-01",
        "close": 101.32,
        "direction_boundary": 71.125,
        "core_momentum": 0.424534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187781
      },
      {
        "date": "2025-08-08",
        "close": 106.480003,
        "direction_boundary": 69.995003,
        "core_momentum": 0.521251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196732
      },
      {
        "date": "2025-08-15",
        "close": 107.940002,
        "direction_boundary": 72.800003,
        "core_momentum": 0.482692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196646
      },
      {
        "date": "2025-08-22",
        "close": 109.089996,
        "direction_boundary": 73.595001,
        "core_momentum": 0.482302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196627
      },
      {
        "date": "2025-08-29",
        "close": 105.129997,
        "direction_boundary": 73.919998,
        "core_momentum": 0.422213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204133
      },
      {
        "date": "2025-09-05",
        "close": 104.620003,
        "direction_boundary": 72.379997,
        "core_momentum": 0.445427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203407
      },
      {
        "date": "2025-09-12",
        "close": 106.660004,
        "direction_boundary": 74.019997,
        "core_momentum": 0.440962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203837
      },
      {
        "date": "2025-09-19",
        "close": 107.050003,
        "direction_boundary": 74.714996,
        "core_momentum": 0.432778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203757
      },
      {
        "date": "2025-09-26",
        "close": 108.07,
        "direction_boundary": 75.514999,
        "core_momentum": 0.431106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203562
      },
      {
        "date": "2025-10-03",
        "close": 108.959999,
        "direction_boundary": 74.349998,
        "core_momentum": 0.465501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13424
      },
      {
        "date": "2025-10-10",
        "close": 107.220001,
        "direction_boundary": 74.959999,
        "core_momentum": 0.430363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138286
      },
      {
        "date": "2025-10-17",
        "close": 104.75,
        "direction_boundary": 76.565002,
        "core_momentum": 0.368119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135131
      },
      {
        "date": "2025-10-24",
        "close": 106.709999,
        "direction_boundary": 75.040001,
        "core_momentum": 0.422042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13083
      },
      {
        "date": "2025-10-31",
        "close": 109.330002,
        "direction_boundary": 75.68,
        "core_momentum": 0.444635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131099
      },
      {
        "date": "2025-11-07",
        "close": 109.269997,
        "direction_boundary": 74.400002,
        "core_momentum": 0.468683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130827
      },
      {
        "date": "2025-11-14",
        "close": 112.019997,
        "direction_boundary": 75.620003,
        "core_momentum": 0.481354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132895
      },
      {
        "date": "2025-11-21",
        "close": 108.220001,
        "direction_boundary": 75.455002,
        "core_momentum": 0.434232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143002
      },
      {
        "date": "2025-11-28",
        "close": 112.199997,
        "direction_boundary": 75.529999,
        "core_momentum": 0.485502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149383
      },
      {
        "date": "2025-12-05",
        "close": 112.120003,
        "direction_boundary": 77.690002,
        "core_momentum": 0.443172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149137
      },
      {
        "date": "2025-12-12",
        "close": 114.769997,
        "direction_boundary": 77.959999,
        "core_momentum": 0.472165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145246
      },
      {
        "date": "2025-12-19",
        "close": 118.660004,
        "direction_boundary": 75.775002,
        "core_momentum": 0.565952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149238
      },
      {
        "date": "2025-12-26",
        "close": 118.889999,
        "direction_boundary": 76.5,
        "core_momentum": 0.554118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148985
      },
      {
        "date": "2026-01-02",
        "close": 119.550003,
        "direction_boundary": 77.235001,
        "core_momentum": 0.547873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148926
      },
      {
        "date": "2026-01-09",
        "close": 119.18,
        "direction_boundary": 78.714996,
        "core_momentum": 0.51407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148655
      },
      {
        "date": "2026-01-16",
        "close": 120.589996,
        "direction_boundary": 82.209999,
        "core_momentum": 0.466853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148776
      },
      {
        "date": "2026-01-23",
        "close": 118.089996,
        "direction_boundary": 83.355003,
        "core_momentum": 0.416712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151642
      },
      {
        "date": "2026-01-30",
        "close": 120.120003,
        "direction_boundary": 84.25,
        "core_momentum": 0.425757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148338
      },
      {
        "date": "2026-02-06",
        "close": 120.580002,
        "direction_boundary": 85.400002,
        "core_momentum": 0.411944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134675
      },
      {
        "date": "2026-02-13",
        "close": 115.660004,
        "direction_boundary": 86.695,
        "core_momentum": 0.334102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148526
      },
      {
        "date": "2026-02-20",
        "close": 120.599998,
        "direction_boundary": 87.190002,
        "core_momentum": 0.383186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157883
      },
      {
        "date": "2026-02-27",
        "close": 121.980003,
        "direction_boundary": 89.739998,
        "core_momentum": 0.35926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146716
      },
      {
        "date": "2026-03-06",
        "close": 113.440002,
        "direction_boundary": 91.699997,
        "core_momentum": 0.237077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182238
      },
      {
        "date": "2026-03-13",
        "close": 110.480003,
        "direction_boundary": 91.279999,
        "core_momentum": 0.210342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185126
      },
      {
        "date": "2026-03-20",
        "close": 107.980003,
        "direction_boundary": 92.239998,
        "core_momentum": 0.170642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188102
      },
      {
        "date": "2026-03-27",
        "close": 108.919998,
        "direction_boundary": 92.120003,
        "core_momentum": 0.182371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188026
      },
      {
        "date": "2026-04-03",
        "close": 114.519997,
        "direction_boundary": 83.355003,
        "core_momentum": 0.373883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200152
      },
      {
        "date": "2026-04-10",
        "close": 119.769997,
        "direction_boundary": 85.044998,
        "core_momentum": 0.408313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206903
      },
      {
        "date": "2026-04-17",
        "close": 124.230003,
        "direction_boundary": 88.945,
        "core_momentum": 0.396706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207607
      },
      {
        "date": "2026-04-24",
        "close": 119.110001,
        "direction_boundary": 91.93,
        "core_momentum": 0.29566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217403
      },
      {
        "date": "2026-05-01",
        "close": 120.260002,
        "direction_boundary": 94.095001,
        "core_momentum": 0.27807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215646
      },
      {
        "date": "2026-05-08",
        "close": 119.970001,
        "direction_boundary": 95.419998,
        "core_momentum": 0.257284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215734
      },
      {
        "date": "2026-05-15",
        "close": 120.18,
        "direction_boundary": 96.93,
        "core_momentum": 0.239864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213548
      },
      {
        "date": "2026-05-22",
        "close": 123.080002,
        "direction_boundary": 96.154999,
        "core_momentum": 0.280017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208482
      },
      {
        "date": "2026-05-29",
        "close": 124.150002,
        "direction_boundary": 97.199997,
        "core_momentum": 0.277263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203694
      },
      {
        "date": "2026-06-05",
        "close": 121.919998,
        "direction_boundary": 98.544998,
        "core_momentum": 0.237201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205901
      },
      {
        "date": "2026-06-12",
        "close": 124.769997,
        "direction_boundary": 96.230003,
        "core_momentum": 0.296581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205852
      },
      {
        "date": "2026-06-19",
        "close": 130.300003,
        "direction_boundary": 96.074997,
        "core_momentum": 0.356232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209231
      },
      {
        "date": "2026-06-26",
        "close": 129.630005,
        "direction_boundary": 97.660004,
        "core_momentum": 0.32736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209574
      },
      {
        "date": "2026-07-03",
        "close": 133.220001,
        "direction_boundary": 98.050003,
        "core_momentum": 0.358695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212194
      },
      {
        "date": "2026-07-10",
        "close": 132.779999,
        "direction_boundary": 99.959999,
        "core_momentum": 0.328331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212209
      },
      {
        "date": "2026-07-17",
        "close": 132.699997,
        "direction_boundary": 100.900002,
        "core_momentum": 0.315163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212015
      },
      {
        "date": "2026-07-24",
        "close": 134.839996,
        "direction_boundary": 103.269997,
        "core_momentum": 0.305703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209608
      },
      {
        "date": "2026-07-31",
        "close": 137.270004,
        "direction_boundary": 101.32,
        "core_momentum": 0.354816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209704
      },
      {
        "date": "2026-08-07",
        "close": 139.669998,
        "direction_boundary": 106.480003,
        "core_momentum": 0.311702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.880001,
        "volume": 1559
      },
      {
        "date": "2023-08-25",
        "close": 57.32,
        "volume": 335
      },
      {
        "date": "2023-09-01",
        "close": 58.224998,
        "volume": 758
      },
      {
        "date": "2023-09-08",
        "close": 57.595001,
        "volume": 541
      },
      {
        "date": "2023-09-15",
        "close": 59.900002,
        "volume": 819
      },
      {
        "date": "2023-09-22",
        "close": 60.07,
        "volume": 533
      },
      {
        "date": "2023-09-29",
        "close": 59.735001,
        "volume": 257
      },
      {
        "date": "2023-10-06",
        "close": 59.110001,
        "volume": 910
      },
      {
        "date": "2023-10-13",
        "close": 59.18,
        "volume": 373
      },
      {
        "date": "2023-10-20",
        "close": 57.650002,
        "volume": 418
      },
      {
        "date": "2023-10-27",
        "close": 56.895,
        "volume": 737
      },
      {
        "date": "2023-11-03",
        "close": 58.285,
        "volume": 4113
      },
      {
        "date": "2023-11-10",
        "close": 58.775002,
        "volume": 1077
      },
      {
        "date": "2023-11-17",
        "close": 60.98,
        "volume": 2791
      },
      {
        "date": "2023-11-24",
        "close": 60.994999,
        "volume": 289
      },
      {
        "date": "2023-12-01",
        "close": 61.345001,
        "volume": 209
      },
      {
        "date": "2023-12-08",
        "close": 62.689999,
        "volume": 361
      },
      {
        "date": "2023-12-15",
        "close": 62.814999,
        "volume": 126
      },
      {
        "date": "2023-12-22",
        "close": 63.645,
        "volume": 495
      },
      {
        "date": "2023-12-29",
        "close": 64.099998,
        "volume": 787
      },
      {
        "date": "2024-01-05",
        "close": 63.84,
        "volume": 3048
      },
      {
        "date": "2024-01-12",
        "close": 62.900002,
        "volume": 284
      },
      {
        "date": "2024-01-19",
        "close": 62.035,
        "volume": 368
      },
      {
        "date": "2024-01-26",
        "close": 63.445,
        "volume": 25309
      },
      {
        "date": "2024-02-02",
        "close": 63.084999,
        "volume": 1224
      },
      {
        "date": "2024-02-09",
        "close": 62.334999,
        "volume": 1043
      },
      {
        "date": "2024-02-16",
        "close": 63.794998,
        "volume": 289
      },
      {
        "date": "2024-02-23",
        "close": 64.675003,
        "volume": 39053
      },
      {
        "date": "2024-03-01",
        "close": 65.400002,
        "volume": 906
      },
      {
        "date": "2024-03-08",
        "close": 66.385002,
        "volume": 3375
      },
      {
        "date": "2024-03-15",
        "close": 67.875,
        "volume": 106
      },
      {
        "date": "2024-03-22",
        "close": 69.635002,
        "volume": 136
      },
      {
        "date": "2024-03-29",
        "close": 70.114998,
        "volume": 688
      },
      {
        "date": "2024-04-05",
        "close": 69.949997,
        "volume": 1424
      },
      {
        "date": "2024-04-12",
        "close": 68.635002,
        "volume": 707
      },
      {
        "date": "2024-04-19",
        "close": 69.004997,
        "volume": 355
      },
      {
        "date": "2024-04-26",
        "close": 69.910004,
        "volume": 1258
      },
      {
        "date": "2024-05-03",
        "close": 70.044998,
        "volume": 306
      },
      {
        "date": "2024-05-10",
        "close": 73.239998,
        "volume": 562
      },
      {
        "date": "2024-05-17",
        "close": 73.845001,
        "volume": 999
      },
      {
        "date": "2024-05-24",
        "close": 73.360001,
        "volume": 772
      },
      {
        "date": "2024-05-31",
        "close": 73.709999,
        "volume": 351
      },
      {
        "date": "2024-06-07",
        "close": 73.519997,
        "volume": 465
      },
      {
        "date": "2024-06-14",
        "close": 69.925003,
        "volume": 888
      },
      {
        "date": "2024-06-21",
        "close": 71.175003,
        "volume": 902
      },
      {
        "date": "2024-06-28",
        "close": 71.080002,
        "volume": 165
      },
      {
        "date": "2024-07-05",
        "close": 72.014999,
        "volume": 72
      },
      {
        "date": "2024-07-12",
        "close": 72.565002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 71.93,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 72.889999,
        "volume": 305
      },
      {
        "date": "2024-08-02",
        "close": 71.125,
        "volume": 42
      },
      {
        "date": "2024-08-09",
        "close": 69.995003,
        "volume": 90
      },
      {
        "date": "2024-08-16",
        "close": 72.800003,
        "volume": 1702
      },
      {
        "date": "2024-08-23",
        "close": 73.595001,
        "volume": 261
      },
      {
        "date": "2024-08-30",
        "close": 73.919998,
        "volume": 55
      },
      {
        "date": "2024-09-06",
        "close": 72.379997,
        "volume": 426
      },
      {
        "date": "2024-09-13",
        "close": 74.019997,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 74.714996,
        "volume": 1128
      },
      {
        "date": "2024-09-27",
        "close": 75.514999,
        "volume": 34
      },
      {
        "date": "2024-10-04",
        "close": 74.349998,
        "volume": 106
      },
      {
        "date": "2024-10-11",
        "close": 74.959999,
        "volume": 371
      },
      {
        "date": "2024-10-18",
        "close": 76.565002,
        "volume": 368
      },
      {
        "date": "2024-10-25",
        "close": 75.040001,
        "volume": 482
      },
      {
        "date": "2024-11-01",
        "close": 75.68,
        "volume": 2040
      },
      {
        "date": "2024-11-08",
        "close": 74.400002,
        "volume": 67
      },
      {
        "date": "2024-11-15",
        "close": 75.620003,
        "volume": 2087
      },
      {
        "date": "2024-11-22",
        "close": 75.455002,
        "volume": 501
      },
      {
        "date": "2024-11-29",
        "close": 75.529999,
        "volume": 843
      },
      {
        "date": "2024-12-06",
        "close": 77.690002,
        "volume": 1900
      },
      {
        "date": "2024-12-13",
        "close": 77.959999,
        "volume": 334
      },
      {
        "date": "2024-12-20",
        "close": 75.775002,
        "volume": 246
      },
      {
        "date": "2024-12-27",
        "close": 76.5,
        "volume": 130
      },
      {
        "date": "2025-01-03",
        "close": 77.235001,
        "volume": 401
      },
      {
        "date": "2025-01-10",
        "close": 78.714996,
        "volume": 1133
      },
      {
        "date": "2025-01-17",
        "close": 82.209999,
        "volume": 391
      },
      {
        "date": "2025-01-24",
        "close": 83.355003,
        "volume": 988
      },
      {
        "date": "2025-01-31",
        "close": 84.25,
        "volume": 2842
      },
      {
        "date": "2025-02-07",
        "close": 85.400002,
        "volume": 573
      },
      {
        "date": "2025-02-14",
        "close": 86.695,
        "volume": 4363
      },
      {
        "date": "2025-02-21",
        "close": 87.190002,
        "volume": 5959
      },
      {
        "date": "2025-02-28",
        "close": 89.739998,
        "volume": 2211
      },
      {
        "date": "2025-03-07",
        "close": 91.699997,
        "volume": 4168
      },
      {
        "date": "2025-03-14",
        "close": 91.279999,
        "volume": 2588
      },
      {
        "date": "2025-03-21",
        "close": 92.239998,
        "volume": 2347
      },
      {
        "date": "2025-03-28",
        "close": 92.120003,
        "volume": 5360
      },
      {
        "date": "2025-04-04",
        "close": 83.355003,
        "volume": 14176
      },
      {
        "date": "2025-04-11",
        "close": 85.044998,
        "volume": 8021
      },
      {
        "date": "2025-04-18",
        "close": 88.945,
        "volume": 22006
      },
      {
        "date": "2025-04-25",
        "close": 91.93,
        "volume": 1759
      },
      {
        "date": "2025-05-02",
        "close": 94.095001,
        "volume": 3209
      },
      {
        "date": "2025-05-09",
        "close": 95.419998,
        "volume": 2366
      },
      {
        "date": "2025-05-16",
        "close": 96.93,
        "volume": 4664
      },
      {
        "date": "2025-05-23",
        "close": 96.154999,
        "volume": 6356
      },
      {
        "date": "2025-05-30",
        "close": 97.199997,
        "volume": 1966
      },
      {
        "date": "2025-06-06",
        "close": 98.544998,
        "volume": 3102
      },
      {
        "date": "2025-06-13",
        "close": 96.230003,
        "volume": 5733
      },
      {
        "date": "2025-06-20",
        "close": 96.074997,
        "volume": 2953
      },
      {
        "date": "2025-06-27",
        "close": 97.660004,
        "volume": 7621
      },
      {
        "date": "2025-07-04",
        "close": 98.050003,
        "volume": 3248
      },
      {
        "date": "2025-07-11",
        "close": 99.959999,
        "volume": 5403
      },
      {
        "date": "2025-07-18",
        "close": 100.900002,
        "volume": 1639
      },
      {
        "date": "2025-07-25",
        "close": 103.269997,
        "volume": 5402
      },
      {
        "date": "2025-08-01",
        "close": 101.32,
        "volume": 3166
      },
      {
        "date": "2025-08-08",
        "close": 106.480003,
        "volume": 2395
      },
      {
        "date": "2025-08-15",
        "close": 107.940002,
        "volume": 24949
      },
      {
        "date": "2025-08-22",
        "close": 109.089996,
        "volume": 3672
      },
      {
        "date": "2025-08-29",
        "close": 105.129997,
        "volume": 4671
      },
      {
        "date": "2025-09-05",
        "close": 104.620003,
        "volume": 3653
      },
      {
        "date": "2025-09-12",
        "close": 106.660004,
        "volume": 3652
      },
      {
        "date": "2025-09-19",
        "close": 107.050003,
        "volume": 2324
      },
      {
        "date": "2025-09-26",
        "close": 108.07,
        "volume": 2083
      },
      {
        "date": "2025-10-03",
        "close": 108.959999,
        "volume": 1292
      },
      {
        "date": "2025-10-10",
        "close": 107.220001,
        "volume": 6017
      },
      {
        "date": "2025-10-17",
        "close": 104.75,
        "volume": 1807
      },
      {
        "date": "2025-10-24",
        "close": 106.709999,
        "volume": 2561
      },
      {
        "date": "2025-10-31",
        "close": 109.330002,
        "volume": 2411
      },
      {
        "date": "2025-11-07",
        "close": 109.269997,
        "volume": 2301
      },
      {
        "date": "2025-11-14",
        "close": 112.019997,
        "volume": 2958
      },
      {
        "date": "2025-11-21",
        "close": 108.220001,
        "volume": 3316
      },
      {
        "date": "2025-11-28",
        "close": 112.199997,
        "volume": 1956
      },
      {
        "date": "2025-12-05",
        "close": 112.120003,
        "volume": 2642
      },
      {
        "date": "2025-12-12",
        "close": 114.769997,
        "volume": 2568
      },
      {
        "date": "2025-12-19",
        "close": 118.660004,
        "volume": 9402
      },
      {
        "date": "2025-12-26",
        "close": 118.889999,
        "volume": 1687
      },
      {
        "date": "2026-01-02",
        "close": 119.550003,
        "volume": 5173
      },
      {
        "date": "2026-01-09",
        "close": 119.18,
        "volume": 15614
      },
      {
        "date": "2026-01-16",
        "close": 120.589996,
        "volume": 4480
      },
      {
        "date": "2026-01-23",
        "close": 118.089996,
        "volume": 5597
      },
      {
        "date": "2026-01-30",
        "close": 120.120003,
        "volume": 3102
      },
      {
        "date": "2026-02-06",
        "close": 120.580002,
        "volume": 32789
      },
      {
        "date": "2026-02-13",
        "close": 115.660004,
        "volume": 2238
      },
      {
        "date": "2026-02-20",
        "close": 120.599998,
        "volume": 3062
      },
      {
        "date": "2026-02-27",
        "close": 121.980003,
        "volume": 2595
      },
      {
        "date": "2026-03-06",
        "close": 113.440002,
        "volume": 2588
      },
      {
        "date": "2026-03-13",
        "close": 110.480003,
        "volume": 3589
      },
      {
        "date": "2026-03-20",
        "close": 107.980003,
        "volume": 2214
      },
      {
        "date": "2026-03-27",
        "close": 108.919998,
        "volume": 3406
      },
      {
        "date": "2026-04-03",
        "close": 114.519997,
        "volume": 2900
      },
      {
        "date": "2026-04-10",
        "close": 119.769997,
        "volume": 1536
      },
      {
        "date": "2026-04-17",
        "close": 124.230003,
        "volume": 1949
      },
      {
        "date": "2026-04-24",
        "close": 119.110001,
        "volume": 2054
      },
      {
        "date": "2026-05-01",
        "close": 120.260002,
        "volume": 775
      },
      {
        "date": "2026-05-08",
        "close": 119.970001,
        "volume": 515
      },
      {
        "date": "2026-05-15",
        "close": 120.18,
        "volume": 2469
      },
      {
        "date": "2026-05-22",
        "close": 123.080002,
        "volume": 1702
      },
      {
        "date": "2026-05-29",
        "close": 124.150002,
        "volume": 478
      },
      {
        "date": "2026-06-05",
        "close": 121.919998,
        "volume": 122
      },
      {
        "date": "2026-06-12",
        "close": 124.769997,
        "volume": 326
      },
      {
        "date": "2026-06-19",
        "close": 130.300003,
        "volume": 321
      },
      {
        "date": "2026-06-26",
        "close": 129.630005,
        "volume": 25
      },
      {
        "date": "2026-07-03",
        "close": 133.220001,
        "volume": 214
      },
      {
        "date": "2026-07-10",
        "close": 132.779999,
        "volume": 1492
      },
      {
        "date": "2026-07-17",
        "close": 132.699997,
        "volume": 364
      },
      {
        "date": "2026-07-24",
        "close": 134.839996,
        "volume": 517
      },
      {
        "date": "2026-07-31",
        "close": 137.270004,
        "volume": 3861
      },
      {
        "date": "2026-08-07",
        "close": 139.669998,
        "volume": 1785
      }
    ],
    "sharemaestro_context": {
      "trend": 122.693667,
      "fair_value": 89.506507,
      "market_activity": 77.185899,
      "market_dynamics": 1.553503,
      "relative_strength": 9.790964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.010716,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9815,
        "conditional_difference": -0.007629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.053229,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.0022,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090534,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.021059,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.170922,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.063267,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.075237
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.170849
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.190831
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.039928
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.056303
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.464185
      }
    ]
  }
}