{
  "ticker": {
    "uuid": "13746ca7-c928-4808-86db-a42d81c9d98c",
    "symbol": "HDIL",
    "name": "Housing Development and Infrastructure Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.21,
    "boundary_margin": -0.510903,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.343881,
    "volatility_stability": 0.3373,
    "risk_context": 0.2908,
    "current_regime": {
      "move": -0.627078,
      "interruption": 0.545098,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.8,
        "direction_boundary": 5.8,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604597
      },
      {
        "date": "2023-08-25",
        "close": 2.7,
        "direction_boundary": 5.8,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599032
      },
      {
        "date": "2023-09-01",
        "close": 2.6,
        "direction_boundary": 5.9,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598729
      },
      {
        "date": "2023-09-08",
        "close": 2.5,
        "direction_boundary": 6.95,
        "core_momentum": -0.640288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599221
      },
      {
        "date": "2023-09-15",
        "close": 2.45,
        "direction_boundary": 6.65,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525425
      },
      {
        "date": "2023-09-22",
        "close": 2.5,
        "direction_boundary": 6.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523564
      },
      {
        "date": "2023-09-29",
        "close": 2.6,
        "direction_boundary": 5.95,
        "core_momentum": -0.563025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486632
      },
      {
        "date": "2023-10-06",
        "close": 3.0,
        "direction_boundary": 6.1,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502843
      },
      {
        "date": "2023-10-13",
        "close": 3.45,
        "direction_boundary": 5.65,
        "core_momentum": -0.389381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514636
      },
      {
        "date": "2023-10-20",
        "close": 3.3,
        "direction_boundary": 5.6,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513956
      },
      {
        "date": "2023-10-27",
        "close": 3.15,
        "direction_boundary": 5.55,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51317
      },
      {
        "date": "2023-11-03",
        "close": 3.0,
        "direction_boundary": 5.5,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512257
      },
      {
        "date": "2023-11-10",
        "close": 3.1,
        "direction_boundary": 5.7,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510395
      },
      {
        "date": "2023-11-17",
        "close": 3.25,
        "direction_boundary": 5.5,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50929
      },
      {
        "date": "2023-11-24",
        "close": 3.4,
        "direction_boundary": 5.15,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506471
      },
      {
        "date": "2023-12-01",
        "close": 3.65,
        "direction_boundary": 5.15,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511612
      },
      {
        "date": "2023-12-08",
        "close": 4.5,
        "direction_boundary": 5.1,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532487
      },
      {
        "date": "2023-12-15",
        "close": 4.7,
        "direction_boundary": 5.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533458
      },
      {
        "date": "2023-12-22",
        "close": 4.5,
        "direction_boundary": 4.4,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531796
      },
      {
        "date": "2023-12-29",
        "close": 4.3,
        "direction_boundary": 4.85,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529884
      },
      {
        "date": "2024-01-05",
        "close": 4.1,
        "direction_boundary": 5.55,
        "core_momentum": -0.261261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53225
      },
      {
        "date": "2024-01-12",
        "close": 3.9,
        "direction_boundary": 5.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534881
      },
      {
        "date": "2024-01-19",
        "close": 3.9,
        "direction_boundary": 4.9,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5293
      },
      {
        "date": "2024-01-26",
        "close": 4.05,
        "direction_boundary": 4.65,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522847
      },
      {
        "date": "2024-02-02",
        "close": 4.65,
        "direction_boundary": 4.35,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530224
      },
      {
        "date": "2024-02-09",
        "close": 5.8,
        "direction_boundary": 4.25,
        "core_momentum": 0.364706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587344
      },
      {
        "date": "2024-02-16",
        "close": 5.8,
        "direction_boundary": 4.1,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577832
      },
      {
        "date": "2024-02-23",
        "close": 5.55,
        "direction_boundary": 3.8,
        "core_momentum": 0.460526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579641
      },
      {
        "date": "2024-03-01",
        "close": 5.3,
        "direction_boundary": 3.85,
        "core_momentum": 0.376623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581639
      },
      {
        "date": "2024-03-08",
        "close": 5.05,
        "direction_boundary": 3.85,
        "core_momentum": 0.311688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583856
      },
      {
        "date": "2024-03-15",
        "close": 4.8,
        "direction_boundary": 3.1,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590307
      },
      {
        "date": "2024-03-22",
        "close": 4.6,
        "direction_boundary": 2.95,
        "core_momentum": 0.559322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597879
      },
      {
        "date": "2024-03-29",
        "close": 4.4,
        "direction_boundary": 2.55,
        "core_momentum": 0.72549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604686
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "direction_boundary": 2.85,
        "core_momentum": 0.754386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598824
      },
      {
        "date": "2024-04-12",
        "close": 4.6,
        "direction_boundary": 3.2,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589181
      },
      {
        "date": "2024-04-19",
        "close": 4.6,
        "direction_boundary": 3.05,
        "core_momentum": 0.508197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584006
      },
      {
        "date": "2024-04-26",
        "close": 4.8,
        "direction_boundary": 2.9,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578961
      },
      {
        "date": "2024-05-03",
        "close": 4.65,
        "direction_boundary": 2.75,
        "core_momentum": 0.690909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575607
      },
      {
        "date": "2024-05-10",
        "close": 4.3,
        "direction_boundary": 2.65,
        "core_momentum": 0.622642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58988
      },
      {
        "date": "2024-05-17",
        "close": 4.55,
        "direction_boundary": 2.55,
        "core_momentum": 0.784314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591107
      },
      {
        "date": "2024-05-24",
        "close": 4.45,
        "direction_boundary": 2.45,
        "core_momentum": 0.816327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591152
      },
      {
        "date": "2024-05-31",
        "close": 4.4,
        "direction_boundary": 2.55,
        "core_momentum": 0.72549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585263
      },
      {
        "date": "2024-06-07",
        "close": 4.2,
        "direction_boundary": 3.05,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511397
      },
      {
        "date": "2024-06-14",
        "close": 5.05,
        "direction_boundary": 3.05,
        "core_momentum": 0.655738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570657
      },
      {
        "date": "2024-06-21",
        "close": 4.79,
        "direction_boundary": 2.9,
        "core_momentum": 0.651724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572322
      },
      {
        "date": "2024-06-28",
        "close": 4.55,
        "direction_boundary": 2.75,
        "core_momentum": 0.654545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573374
      },
      {
        "date": "2024-07-05",
        "close": 4.32,
        "direction_boundary": 2.65,
        "core_momentum": 0.630189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574141
      },
      {
        "date": "2024-07-12",
        "close": 4.1,
        "direction_boundary": 2.55,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574558
      },
      {
        "date": "2024-07-19",
        "close": 3.89,
        "direction_boundary": 2.45,
        "core_momentum": 0.587755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579515
      },
      {
        "date": "2024-07-26",
        "close": 3.69,
        "direction_boundary": 2.35,
        "core_momentum": 0.570213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581288
      },
      {
        "date": "2024-08-02",
        "close": 3.99,
        "direction_boundary": 2.65,
        "core_momentum": 0.50566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557501
      },
      {
        "date": "2024-08-09",
        "close": 3.95,
        "direction_boundary": 2.95,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451429
      },
      {
        "date": "2024-08-16",
        "close": 4.05,
        "direction_boundary": 2.8,
        "core_momentum": 0.446429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454387
      },
      {
        "date": "2024-08-23",
        "close": 5.15,
        "direction_boundary": 2.7,
        "core_momentum": 0.907407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572316
      },
      {
        "date": "2024-08-30",
        "close": 5.15,
        "direction_boundary": 2.6,
        "core_momentum": 0.980769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568915
      },
      {
        "date": "2024-09-06",
        "close": 4.89,
        "direction_boundary": 2.5,
        "core_momentum": 0.956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569513
      },
      {
        "date": "2024-09-13",
        "close": 4.64,
        "direction_boundary": 2.45,
        "core_momentum": 0.893878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569815
      },
      {
        "date": "2024-09-20",
        "close": 4.4,
        "direction_boundary": 2.5,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571528
      },
      {
        "date": "2024-09-27",
        "close": 4.18,
        "direction_boundary": 2.6,
        "core_momentum": 0.607692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572629
      },
      {
        "date": "2024-10-04",
        "close": 4.51,
        "direction_boundary": 3.0,
        "core_momentum": 0.503333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553311
      },
      {
        "date": "2024-10-11",
        "close": 4.37,
        "direction_boundary": 3.45,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543003
      },
      {
        "date": "2024-10-18",
        "close": 4.08,
        "direction_boundary": 3.3,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550798
      },
      {
        "date": "2024-10-25",
        "close": 4.21,
        "direction_boundary": 3.15,
        "core_momentum": 0.336508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549096
      },
      {
        "date": "2024-11-01",
        "close": 4.32,
        "direction_boundary": 3.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549297
      },
      {
        "date": "2024-11-08",
        "close": 4.19,
        "direction_boundary": 3.1,
        "core_momentum": 0.351613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540105
      },
      {
        "date": "2024-11-15",
        "close": 4.01,
        "direction_boundary": 3.25,
        "core_momentum": 0.233846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536662
      },
      {
        "date": "2024-11-22",
        "close": 3.91,
        "direction_boundary": 3.4,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536874
      },
      {
        "date": "2024-11-29",
        "close": 4.07,
        "direction_boundary": 3.65,
        "core_momentum": 0.115068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540385
      },
      {
        "date": "2024-12-06",
        "close": 4.06,
        "direction_boundary": 4.5,
        "core_momentum": -0.097778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536729
      },
      {
        "date": "2024-12-13",
        "close": 3.94,
        "direction_boundary": 4.7,
        "core_momentum": -0.161702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466146
      },
      {
        "date": "2024-12-20",
        "close": 3.89,
        "direction_boundary": 4.5,
        "core_momentum": -0.135556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461993
      },
      {
        "date": "2024-12-27",
        "close": 3.82,
        "direction_boundary": 4.3,
        "core_momentum": -0.111628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458031
      },
      {
        "date": "2025-01-03",
        "close": 3.84,
        "direction_boundary": 4.1,
        "core_momentum": -0.063415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453598
      },
      {
        "date": "2025-01-10",
        "close": 3.54,
        "direction_boundary": 3.9,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461442
      },
      {
        "date": "2025-01-17",
        "close": 3.53,
        "direction_boundary": 3.9,
        "core_momentum": -0.094872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456454
      },
      {
        "date": "2025-01-24",
        "close": 4.44,
        "direction_boundary": 4.05,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553244
      },
      {
        "date": "2025-01-31",
        "close": 4.21,
        "direction_boundary": 4.65,
        "core_momentum": -0.094624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549481
      },
      {
        "date": "2025-02-07",
        "close": 3.99,
        "direction_boundary": 5.8,
        "core_momentum": -0.312069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554709
      },
      {
        "date": "2025-02-14",
        "close": 3.79,
        "direction_boundary": 5.8,
        "core_momentum": -0.346552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558041
      },
      {
        "date": "2025-02-21",
        "close": 3.6,
        "direction_boundary": 5.55,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437845
      },
      {
        "date": "2025-02-28",
        "close": 3.42,
        "direction_boundary": 5.3,
        "core_momentum": -0.354717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440389
      },
      {
        "date": "2025-03-07",
        "close": 3.13,
        "direction_boundary": 5.05,
        "core_momentum": -0.380198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449283
      },
      {
        "date": "2025-03-14",
        "close": 2.77,
        "direction_boundary": 4.8,
        "core_momentum": -0.422917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470157
      },
      {
        "date": "2025-03-21",
        "close": 3.09,
        "direction_boundary": 4.6,
        "core_momentum": -0.328261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500171
      },
      {
        "date": "2025-03-28",
        "close": 2.55,
        "direction_boundary": 4.4,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556343
      },
      {
        "date": "2025-04-04",
        "close": 3.07,
        "direction_boundary": 5.0,
        "core_momentum": -0.386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611769
      },
      {
        "date": "2025-04-11",
        "close": 3.42,
        "direction_boundary": 4.6,
        "core_momentum": -0.256522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634305
      },
      {
        "date": "2025-04-18",
        "close": 3.94,
        "direction_boundary": 4.6,
        "core_momentum": -0.143478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661444
      },
      {
        "date": "2025-04-25",
        "close": 3.94,
        "direction_boundary": 4.8,
        "core_momentum": -0.179167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65977
      },
      {
        "date": "2025-05-02",
        "close": 3.74,
        "direction_boundary": 4.65,
        "core_momentum": -0.195699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661916
      },
      {
        "date": "2025-05-09",
        "close": 3.55,
        "direction_boundary": 4.3,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66422
      },
      {
        "date": "2025-05-16",
        "close": 3.37,
        "direction_boundary": 4.55,
        "core_momentum": -0.259341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665233
      },
      {
        "date": "2025-05-23",
        "close": 3.2,
        "direction_boundary": 4.45,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667723
      },
      {
        "date": "2025-05-30",
        "close": 3.04,
        "direction_boundary": 4.4,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666663
      },
      {
        "date": "2025-06-06",
        "close": 3.85,
        "direction_boundary": 4.2,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749903
      },
      {
        "date": "2025-06-13",
        "close": 3.91,
        "direction_boundary": 5.05,
        "core_momentum": -0.225743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749163
      },
      {
        "date": "2025-06-20",
        "close": 3.71,
        "direction_boundary": 4.79,
        "core_momentum": -0.22547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752506
      },
      {
        "date": "2025-06-27",
        "close": 3.52,
        "direction_boundary": 4.55,
        "core_momentum": -0.226374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755507
      },
      {
        "date": "2025-07-04",
        "close": 3.34,
        "direction_boundary": 4.32,
        "core_momentum": -0.226852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758462
      },
      {
        "date": "2025-07-11",
        "close": 3.17,
        "direction_boundary": 4.1,
        "core_momentum": -0.226829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753689
      },
      {
        "date": "2025-07-18",
        "close": 3.01,
        "direction_boundary": 3.89,
        "core_momentum": -0.226221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756558
      },
      {
        "date": "2025-07-25",
        "close": 2.9,
        "direction_boundary": 3.69,
        "core_momentum": -0.214092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676713
      },
      {
        "date": "2025-08-01",
        "close": 2.88,
        "direction_boundary": 3.99,
        "core_momentum": -0.278195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674719
      },
      {
        "date": "2025-08-08",
        "close": 3.21,
        "direction_boundary": 3.95,
        "core_momentum": -0.187342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693159
      },
      {
        "date": "2025-08-15",
        "close": 3.14,
        "direction_boundary": 4.05,
        "core_momentum": -0.224691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690702
      },
      {
        "date": "2025-08-22",
        "close": 3.17,
        "direction_boundary": 5.15,
        "core_momentum": -0.384466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688068
      },
      {
        "date": "2025-08-29",
        "close": 3.03,
        "direction_boundary": 5.15,
        "core_momentum": -0.41165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687294
      },
      {
        "date": "2025-09-05",
        "close": 3.09,
        "direction_boundary": 4.89,
        "core_momentum": -0.368098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677166
      },
      {
        "date": "2025-09-12",
        "close": 3.04,
        "direction_boundary": 4.64,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654656
      },
      {
        "date": "2025-09-19",
        "close": 3.07,
        "direction_boundary": 4.4,
        "core_momentum": -0.302273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63681
      },
      {
        "date": "2025-09-26",
        "close": 2.97,
        "direction_boundary": 4.18,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576322
      },
      {
        "date": "2025-10-03",
        "close": 3.01,
        "direction_boundary": 4.51,
        "core_momentum": -0.332594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515151
      },
      {
        "date": "2025-10-10",
        "close": 2.91,
        "direction_boundary": 4.37,
        "core_momentum": -0.334096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492317
      },
      {
        "date": "2025-10-17",
        "close": 2.81,
        "direction_boundary": 4.08,
        "core_momentum": -0.311275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444941
      },
      {
        "date": "2025-10-24",
        "close": 2.83,
        "direction_boundary": 4.21,
        "core_momentum": -0.327791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445463
      },
      {
        "date": "2025-10-31",
        "close": 2.78,
        "direction_boundary": 4.32,
        "core_momentum": -0.356481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441927
      },
      {
        "date": "2025-11-07",
        "close": 2.73,
        "direction_boundary": 4.19,
        "core_momentum": -0.348449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43816
      },
      {
        "date": "2025-11-14",
        "close": 2.94,
        "direction_boundary": 4.01,
        "core_momentum": -0.266833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448805
      },
      {
        "date": "2025-11-21",
        "close": 2.69,
        "direction_boundary": 3.91,
        "core_momentum": -0.31202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459323
      },
      {
        "date": "2025-11-28",
        "close": 2.62,
        "direction_boundary": 4.07,
        "core_momentum": -0.356265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455767
      },
      {
        "date": "2025-12-05",
        "close": 2.5,
        "direction_boundary": 4.06,
        "core_momentum": -0.384236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296451
      },
      {
        "date": "2025-12-12",
        "close": 2.4,
        "direction_boundary": 3.94,
        "core_momentum": -0.390863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294542
      },
      {
        "date": "2025-12-19",
        "close": 2.44,
        "direction_boundary": 3.89,
        "core_momentum": -0.372751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294287
      },
      {
        "date": "2025-12-26",
        "close": 2.4,
        "direction_boundary": 3.82,
        "core_momentum": -0.371728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289565
      },
      {
        "date": "2026-01-02",
        "close": 2.42,
        "direction_boundary": 3.84,
        "core_momentum": -0.369792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285959
      },
      {
        "date": "2026-01-09",
        "close": 2.21,
        "direction_boundary": 3.54,
        "core_momentum": -0.375706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301281
      },
      {
        "date": "2026-01-16",
        "close": 2.15,
        "direction_boundary": 3.53,
        "core_momentum": -0.390935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297023
      },
      {
        "date": "2026-01-23",
        "close": 2.06,
        "direction_boundary": 4.44,
        "core_momentum": -0.536036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298025
      },
      {
        "date": "2026-01-30",
        "close": 2.0,
        "direction_boundary": 4.21,
        "core_momentum": -0.524941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29873
      },
      {
        "date": "2026-02-06",
        "close": 2.61,
        "direction_boundary": 3.99,
        "core_momentum": -0.345865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462997
      },
      {
        "date": "2026-02-13",
        "close": 2.73,
        "direction_boundary": 3.79,
        "core_momentum": -0.279683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468212
      },
      {
        "date": "2026-02-20",
        "close": 2.6,
        "direction_boundary": 3.6,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471473
      },
      {
        "date": "2026-02-27",
        "close": 2.47,
        "direction_boundary": 3.42,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472524
      },
      {
        "date": "2026-03-06",
        "close": 2.35,
        "direction_boundary": 3.13,
        "core_momentum": -0.249201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474255
      },
      {
        "date": "2026-03-13",
        "close": 2.24,
        "direction_boundary": 2.77,
        "core_momentum": -0.191336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477046
      },
      {
        "date": "2026-03-20",
        "close": 2.13,
        "direction_boundary": 3.09,
        "core_momentum": -0.31068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4789
      },
      {
        "date": "2026-03-27",
        "close": 2.03,
        "direction_boundary": 2.55,
        "core_momentum": -0.203922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480539
      },
      {
        "date": "2026-04-03",
        "close": 1.94,
        "direction_boundary": 3.07,
        "core_momentum": -0.368078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480592
      },
      {
        "date": "2026-04-10",
        "close": 2.15,
        "direction_boundary": 3.42,
        "core_momentum": -0.371345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50755
      },
      {
        "date": "2026-04-17",
        "close": 2.37,
        "direction_boundary": 3.94,
        "core_momentum": -0.398477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528167
      },
      {
        "date": "2026-04-24",
        "close": 2.06,
        "direction_boundary": 3.94,
        "core_momentum": -0.477157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559139
      },
      {
        "date": "2026-05-01",
        "close": 2.08,
        "direction_boundary": 3.74,
        "core_momentum": -0.44385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559886
      },
      {
        "date": "2026-05-08",
        "close": 2.06,
        "direction_boundary": 3.55,
        "core_momentum": -0.419718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559798
      },
      {
        "date": "2026-05-15",
        "close": 2.01,
        "direction_boundary": 3.37,
        "core_momentum": -0.403561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546418
      },
      {
        "date": "2026-05-22",
        "close": 1.99,
        "direction_boundary": 3.2,
        "core_momentum": -0.378125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53583
      },
      {
        "date": "2026-05-29",
        "close": 1.93,
        "direction_boundary": 3.04,
        "core_momentum": -0.365132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536096
      },
      {
        "date": "2026-06-05",
        "close": 1.95,
        "direction_boundary": 3.85,
        "core_momentum": -0.493506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534465
      },
      {
        "date": "2026-06-12",
        "close": 1.88,
        "direction_boundary": 3.91,
        "core_momentum": -0.519182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533999
      },
      {
        "date": "2026-06-19",
        "close": 1.82,
        "direction_boundary": 3.71,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533562
      },
      {
        "date": "2026-06-26",
        "close": 1.81,
        "direction_boundary": 3.52,
        "core_momentum": -0.485795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533564
      },
      {
        "date": "2026-07-03",
        "close": 1.74,
        "direction_boundary": 3.34,
        "core_momentum": -0.479042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534244
      },
      {
        "date": "2026-07-10",
        "close": 1.69,
        "direction_boundary": 3.17,
        "core_momentum": -0.466877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522945
      },
      {
        "date": "2026-07-17",
        "close": 1.69,
        "direction_boundary": 3.01,
        "core_momentum": -0.438538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522527
      },
      {
        "date": "2026-07-24",
        "close": 1.68,
        "direction_boundary": 2.9,
        "core_momentum": -0.42069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520295
      },
      {
        "date": "2026-07-31",
        "close": 1.67,
        "direction_boundary": 2.88,
        "core_momentum": -0.420139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519354
      },
      {
        "date": "2026-08-07",
        "close": 1.57,
        "direction_boundary": 3.21,
        "core_momentum": -0.510903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.8,
        "volume": 602155
      },
      {
        "date": "2023-08-25",
        "close": 2.7,
        "volume": 146409
      },
      {
        "date": "2023-09-01",
        "close": 2.6,
        "volume": 539711
      },
      {
        "date": "2023-09-08",
        "close": 2.5,
        "volume": 515744
      },
      {
        "date": "2023-09-15",
        "close": 2.45,
        "volume": 903632
      },
      {
        "date": "2023-09-22",
        "close": 2.5,
        "volume": 788304
      },
      {
        "date": "2023-09-29",
        "close": 2.6,
        "volume": 254569
      },
      {
        "date": "2023-10-06",
        "close": 3.0,
        "volume": 375203
      },
      {
        "date": "2023-10-13",
        "close": 3.45,
        "volume": 277019
      },
      {
        "date": "2023-10-20",
        "close": 3.3,
        "volume": 376396
      },
      {
        "date": "2023-10-27",
        "close": 3.15,
        "volume": 448015
      },
      {
        "date": "2023-11-03",
        "close": 3.0,
        "volume": 221558
      },
      {
        "date": "2023-11-10",
        "close": 3.1,
        "volume": 542007
      },
      {
        "date": "2023-11-17",
        "close": 3.25,
        "volume": 350525
      },
      {
        "date": "2023-11-24",
        "close": 3.4,
        "volume": 552474
      },
      {
        "date": "2023-12-01",
        "close": 3.65,
        "volume": 967575
      },
      {
        "date": "2023-12-08",
        "close": 4.5,
        "volume": 606469
      },
      {
        "date": "2023-12-15",
        "close": 4.7,
        "volume": 69763
      },
      {
        "date": "2023-12-22",
        "close": 4.5,
        "volume": 315174
      },
      {
        "date": "2023-12-29",
        "close": 4.3,
        "volume": 98929
      },
      {
        "date": "2024-01-05",
        "close": 4.1,
        "volume": 79476
      },
      {
        "date": "2024-01-12",
        "close": 3.9,
        "volume": 438092
      },
      {
        "date": "2024-01-19",
        "close": 3.9,
        "volume": 1346163
      },
      {
        "date": "2024-01-26",
        "close": 4.05,
        "volume": 825916
      },
      {
        "date": "2024-02-02",
        "close": 4.65,
        "volume": 974651
      },
      {
        "date": "2024-02-09",
        "close": 5.8,
        "volume": 1220930
      },
      {
        "date": "2024-02-16",
        "close": 5.8,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.55,
        "volume": 2776929
      },
      {
        "date": "2024-03-01",
        "close": 5.3,
        "volume": 195503
      },
      {
        "date": "2024-03-08",
        "close": 5.05,
        "volume": 517737
      },
      {
        "date": "2024-03-15",
        "close": 4.8,
        "volume": 92792
      },
      {
        "date": "2024-03-22",
        "close": 4.6,
        "volume": 137222
      },
      {
        "date": "2024-03-29",
        "close": 4.4,
        "volume": 140325
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "volume": 2394480
      },
      {
        "date": "2024-04-12",
        "close": 4.6,
        "volume": 2607916
      },
      {
        "date": "2024-04-19",
        "close": 4.6,
        "volume": 2048436
      },
      {
        "date": "2024-04-26",
        "close": 4.8,
        "volume": 1453613
      },
      {
        "date": "2024-05-03",
        "close": 4.65,
        "volume": 1089817
      },
      {
        "date": "2024-05-10",
        "close": 4.3,
        "volume": 829486
      },
      {
        "date": "2024-05-17",
        "close": 4.55,
        "volume": 1135640
      },
      {
        "date": "2024-05-24",
        "close": 4.45,
        "volume": 951315
      },
      {
        "date": "2024-05-31",
        "close": 4.4,
        "volume": 1098736
      },
      {
        "date": "2024-06-07",
        "close": 4.2,
        "volume": 2119167
      },
      {
        "date": "2024-06-14",
        "close": 5.05,
        "volume": 1242587
      },
      {
        "date": "2024-06-21",
        "close": 4.79,
        "volume": 101481
      },
      {
        "date": "2024-06-28",
        "close": 4.55,
        "volume": 41284
      },
      {
        "date": "2024-07-05",
        "close": 4.32,
        "volume": 251187
      },
      {
        "date": "2024-07-12",
        "close": 4.1,
        "volume": 66190
      },
      {
        "date": "2024-07-19",
        "close": 3.89,
        "volume": 293022
      },
      {
        "date": "2024-07-26",
        "close": 3.69,
        "volume": 609878
      },
      {
        "date": "2024-08-02",
        "close": 3.99,
        "volume": 856872
      },
      {
        "date": "2024-08-09",
        "close": 3.95,
        "volume": 2215837
      },
      {
        "date": "2024-08-16",
        "close": 4.05,
        "volume": 1051132
      },
      {
        "date": "2024-08-23",
        "close": 5.15,
        "volume": 1910965
      },
      {
        "date": "2024-08-30",
        "close": 5.15,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.89,
        "volume": 26971
      },
      {
        "date": "2024-09-13",
        "close": 4.64,
        "volume": 33899
      },
      {
        "date": "2024-09-20",
        "close": 4.4,
        "volume": 74286
      },
      {
        "date": "2024-09-27",
        "close": 4.18,
        "volume": 171575
      },
      {
        "date": "2024-10-04",
        "close": 4.51,
        "volume": 2022882
      },
      {
        "date": "2024-10-11",
        "close": 4.37,
        "volume": 2071065
      },
      {
        "date": "2024-10-18",
        "close": 4.08,
        "volume": 1045463
      },
      {
        "date": "2024-10-25",
        "close": 4.21,
        "volume": 1383624
      },
      {
        "date": "2024-11-01",
        "close": 4.32,
        "volume": 780553
      },
      {
        "date": "2024-11-08",
        "close": 4.19,
        "volume": 1110234
      },
      {
        "date": "2024-11-15",
        "close": 4.01,
        "volume": 702908
      },
      {
        "date": "2024-11-22",
        "close": 3.91,
        "volume": 656363
      },
      {
        "date": "2024-11-29",
        "close": 4.07,
        "volume": 1143684
      },
      {
        "date": "2024-12-06",
        "close": 4.06,
        "volume": 890871
      },
      {
        "date": "2024-12-13",
        "close": 3.94,
        "volume": 737626
      },
      {
        "date": "2024-12-20",
        "close": 3.89,
        "volume": 831305
      },
      {
        "date": "2024-12-27",
        "close": 3.82,
        "volume": 617030
      },
      {
        "date": "2025-01-03",
        "close": 3.84,
        "volume": 562071
      },
      {
        "date": "2025-01-10",
        "close": 3.54,
        "volume": 625867
      },
      {
        "date": "2025-01-17",
        "close": 3.53,
        "volume": 1074378
      },
      {
        "date": "2025-01-24",
        "close": 4.44,
        "volume": 1355816
      },
      {
        "date": "2025-01-31",
        "close": 4.21,
        "volume": 543370
      },
      {
        "date": "2025-02-07",
        "close": 3.99,
        "volume": 84058
      },
      {
        "date": "2025-02-14",
        "close": 3.79,
        "volume": 69198
      },
      {
        "date": "2025-02-21",
        "close": 3.6,
        "volume": 164042
      },
      {
        "date": "2025-02-28",
        "close": 3.42,
        "volume": 44971
      },
      {
        "date": "2025-03-07",
        "close": 3.13,
        "volume": 2062923
      },
      {
        "date": "2025-03-14",
        "close": 2.77,
        "volume": 1645154
      },
      {
        "date": "2025-03-21",
        "close": 3.09,
        "volume": 1559842
      },
      {
        "date": "2025-03-28",
        "close": 2.55,
        "volume": 2694998
      },
      {
        "date": "2025-04-04",
        "close": 3.07,
        "volume": 840622
      },
      {
        "date": "2025-04-11",
        "close": 3.42,
        "volume": 928125
      },
      {
        "date": "2025-04-18",
        "close": 3.94,
        "volume": 409101
      },
      {
        "date": "2025-04-25",
        "close": 3.94,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.74,
        "volume": 26150
      },
      {
        "date": "2025-05-09",
        "close": 3.55,
        "volume": 73714
      },
      {
        "date": "2025-05-16",
        "close": 3.37,
        "volume": 40291
      },
      {
        "date": "2025-05-23",
        "close": 3.2,
        "volume": 63925
      },
      {
        "date": "2025-05-30",
        "close": 3.04,
        "volume": 187010
      },
      {
        "date": "2025-06-06",
        "close": 3.85,
        "volume": 1243551
      },
      {
        "date": "2025-06-13",
        "close": 3.91,
        "volume": 563597
      },
      {
        "date": "2025-06-20",
        "close": 3.71,
        "volume": 56811
      },
      {
        "date": "2025-06-27",
        "close": 3.52,
        "volume": 74657
      },
      {
        "date": "2025-07-04",
        "close": 3.34,
        "volume": 190532
      },
      {
        "date": "2025-07-11",
        "close": 3.17,
        "volume": 137672
      },
      {
        "date": "2025-07-18",
        "close": 3.01,
        "volume": 202430
      },
      {
        "date": "2025-07-25",
        "close": 2.9,
        "volume": 190155
      },
      {
        "date": "2025-08-01",
        "close": 2.88,
        "volume": 504646
      },
      {
        "date": "2025-08-08",
        "close": 3.21,
        "volume": 1227240
      },
      {
        "date": "2025-08-15",
        "close": 3.14,
        "volume": 865394
      },
      {
        "date": "2025-08-22",
        "close": 3.17,
        "volume": 687469
      },
      {
        "date": "2025-08-29",
        "close": 3.03,
        "volume": 273256
      },
      {
        "date": "2025-09-05",
        "close": 3.09,
        "volume": 363991
      },
      {
        "date": "2025-09-12",
        "close": 3.04,
        "volume": 635462
      },
      {
        "date": "2025-09-19",
        "close": 3.07,
        "volume": 656716
      },
      {
        "date": "2025-09-26",
        "close": 2.97,
        "volume": 548977
      },
      {
        "date": "2025-10-03",
        "close": 3.01,
        "volume": 322418
      },
      {
        "date": "2025-10-10",
        "close": 2.91,
        "volume": 545503
      },
      {
        "date": "2025-10-17",
        "close": 2.81,
        "volume": 559917
      },
      {
        "date": "2025-10-24",
        "close": 2.83,
        "volume": 702386
      },
      {
        "date": "2025-10-31",
        "close": 2.78,
        "volume": 498496
      },
      {
        "date": "2025-11-07",
        "close": 2.73,
        "volume": 714201
      },
      {
        "date": "2025-11-14",
        "close": 2.94,
        "volume": 922063
      },
      {
        "date": "2025-11-21",
        "close": 2.69,
        "volume": 836702
      },
      {
        "date": "2025-11-28",
        "close": 2.62,
        "volume": 566016
      },
      {
        "date": "2025-12-05",
        "close": 2.5,
        "volume": 876436
      },
      {
        "date": "2025-12-12",
        "close": 2.4,
        "volume": 582398
      },
      {
        "date": "2025-12-19",
        "close": 2.44,
        "volume": 895737
      },
      {
        "date": "2025-12-26",
        "close": 2.4,
        "volume": 468740
      },
      {
        "date": "2026-01-02",
        "close": 2.42,
        "volume": 696476
      },
      {
        "date": "2026-01-09",
        "close": 2.21,
        "volume": 1489604
      },
      {
        "date": "2026-01-16",
        "close": 2.15,
        "volume": 653807
      },
      {
        "date": "2026-01-23",
        "close": 2.06,
        "volume": 609267
      },
      {
        "date": "2026-01-30",
        "close": 2.0,
        "volume": 675335
      },
      {
        "date": "2026-02-06",
        "close": 2.61,
        "volume": 1170509
      },
      {
        "date": "2026-02-13",
        "close": 2.73,
        "volume": 387832
      },
      {
        "date": "2026-02-20",
        "close": 2.6,
        "volume": 30534
      },
      {
        "date": "2026-02-27",
        "close": 2.47,
        "volume": 23445
      },
      {
        "date": "2026-03-06",
        "close": 2.35,
        "volume": 35786
      },
      {
        "date": "2026-03-13",
        "close": 2.24,
        "volume": 23432
      },
      {
        "date": "2026-03-20",
        "close": 2.13,
        "volume": 27648
      },
      {
        "date": "2026-03-27",
        "close": 2.03,
        "volume": 29160
      },
      {
        "date": "2026-04-03",
        "close": 1.94,
        "volume": 626945
      },
      {
        "date": "2026-04-10",
        "close": 2.15,
        "volume": 788164
      },
      {
        "date": "2026-04-17",
        "close": 2.37,
        "volume": 557230
      },
      {
        "date": "2026-04-24",
        "close": 2.06,
        "volume": 766637
      },
      {
        "date": "2026-05-01",
        "close": 2.08,
        "volume": 575680
      },
      {
        "date": "2026-05-08",
        "close": 2.06,
        "volume": 1011012
      },
      {
        "date": "2026-05-15",
        "close": 2.01,
        "volume": 653564
      },
      {
        "date": "2026-05-22",
        "close": 1.99,
        "volume": 521100
      },
      {
        "date": "2026-05-29",
        "close": 1.93,
        "volume": 534728
      },
      {
        "date": "2026-06-05",
        "close": 1.95,
        "volume": 108786
      },
      {
        "date": "2026-06-12",
        "close": 1.88,
        "volume": 107018
      },
      {
        "date": "2026-06-19",
        "close": 1.82,
        "volume": 138017
      },
      {
        "date": "2026-06-26",
        "close": 1.81,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.74,
        "volume": 123716
      },
      {
        "date": "2026-07-10",
        "close": 1.69,
        "volume": 814491
      },
      {
        "date": "2026-07-17",
        "close": 1.69,
        "volume": 700612
      },
      {
        "date": "2026-07-24",
        "close": 1.68,
        "volume": 440461
      },
      {
        "date": "2026-07-31",
        "close": 1.67,
        "volume": 353522
      },
      {
        "date": "2026-08-07",
        "close": 1.57,
        "volume": 1292196
      }
    ],
    "sharemaestro_context": {
      "trend": 2.048667,
      "fair_value": 3.4,
      "market_activity": -27.210668,
      "market_dynamics": -1.250082,
      "relative_strength": -32.763034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.018439,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.875,
        "conditional_difference": 0.023227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.027149,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": 0.054258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.051724,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.071193,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.022727,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.210069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": 0.127119
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.208696
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": -0.056604
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.068182
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.05814
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.124731
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.130542
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.627078
      }
    ]
  }
}