{
  "ticker": {
    "uuid": "1375bd73-d785-4888-b0f5-fc1509973fac",
    "symbol": "1809",
    "name": "China Glaze Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 40.150002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.049061,
    "boundary_margin": 1.501704,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.983255,
    "volatility_stability": 1.3065,
    "risk_context": 0.1017,
    "current_regime": {
      "move": 1.154801,
      "interruption": -0.456334,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 150.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 14.115994,
        "direction_boundary": 11.216243,
        "core_momentum": 0.258531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3189
      },
      {
        "date": "2023-08-18",
        "close": 13.485382,
        "direction_boundary": 11.932173,
        "core_momentum": 0.13017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325078
      },
      {
        "date": "2023-08-25",
        "close": 13.5824,
        "direction_boundary": 12.123087,
        "core_momentum": 0.120375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323472
      },
      {
        "date": "2023-09-01",
        "close": 14.115994,
        "direction_boundary": 12.457188,
        "core_momentum": 0.133161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327336
      },
      {
        "date": "2023-09-08",
        "close": 13.824943,
        "direction_boundary": 12.266273,
        "core_momentum": 0.12707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328656
      },
      {
        "date": "2023-09-15",
        "close": 14.407046,
        "direction_boundary": 11.645801,
        "core_momentum": 0.237102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329977
      },
      {
        "date": "2023-09-22",
        "close": 15.086165,
        "direction_boundary": 12.266273,
        "core_momentum": 0.22989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333818
      },
      {
        "date": "2023-09-29",
        "close": 14.552571,
        "direction_boundary": 11.884444,
        "core_momentum": 0.224506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338495
      },
      {
        "date": "2023-10-06",
        "close": 14.310028,
        "direction_boundary": 11.359428,
        "core_momentum": 0.259749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339312
      },
      {
        "date": "2023-10-13",
        "close": 13.970468,
        "direction_boundary": 11.502616,
        "core_momentum": 0.214547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340155
      },
      {
        "date": "2023-10-20",
        "close": 13.5824,
        "direction_boundary": 11.407156,
        "core_momentum": 0.190691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342196
      },
      {
        "date": "2023-10-27",
        "close": 13.679418,
        "direction_boundary": 11.598072,
        "core_momentum": 0.179456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304619
      },
      {
        "date": "2023-11-03",
        "close": 13.776434,
        "direction_boundary": 11.502616,
        "core_momentum": 0.197678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298482
      },
      {
        "date": "2023-11-10",
        "close": 14.358538,
        "direction_boundary": 12.266273,
        "core_momentum": 0.170571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289073
      },
      {
        "date": "2023-11-17",
        "close": 14.552571,
        "direction_boundary": 12.314001,
        "core_momentum": 0.181791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289404
      },
      {
        "date": "2023-11-24",
        "close": 15.183182,
        "direction_boundary": 12.266273,
        "core_momentum": 0.237799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278442
      },
      {
        "date": "2023-12-01",
        "close": 14.940639,
        "direction_boundary": 13.316304,
        "core_momentum": 0.121981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2793
      },
      {
        "date": "2023-12-08",
        "close": 15.086165,
        "direction_boundary": 13.029933,
        "core_momentum": 0.157808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279329
      },
      {
        "date": "2023-12-15",
        "close": 15.959322,
        "direction_boundary": 12.743561,
        "core_momentum": 0.252344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28939
      },
      {
        "date": "2023-12-22",
        "close": 15.32871,
        "direction_boundary": 12.600374,
        "core_momentum": 0.216528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295688
      },
      {
        "date": "2023-12-29",
        "close": 15.2802,
        "direction_boundary": 11.836715,
        "core_momentum": 0.290916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290324
      },
      {
        "date": "2024-01-05",
        "close": 14.892133,
        "direction_boundary": 11.788987,
        "core_momentum": 0.263224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242765
      },
      {
        "date": "2024-01-12",
        "close": 14.746605,
        "direction_boundary": 11.884444,
        "core_momentum": 0.240833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222671
      },
      {
        "date": "2024-01-19",
        "close": 15.862303,
        "direction_boundary": 12.552646,
        "core_momentum": 0.263662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240517
      },
      {
        "date": "2024-01-26",
        "close": 16.589931,
        "direction_boundary": 13.125391,
        "core_momentum": 0.263957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247001
      },
      {
        "date": "2024-02-02",
        "close": 17.026508,
        "direction_boundary": 13.984506,
        "core_momentum": 0.217527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244913
      },
      {
        "date": "2024-02-09",
        "close": 16.978001,
        "direction_boundary": 13.698135,
        "core_momentum": 0.239439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233408
      },
      {
        "date": "2024-02-16",
        "close": 18.918344,
        "direction_boundary": 13.84132,
        "core_momentum": 0.366802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259862
      },
      {
        "date": "2024-02-23",
        "close": 27.407341,
        "direction_boundary": 13.50722,
        "core_momentum": 1.029088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559584
      },
      {
        "date": "2024-03-01",
        "close": 30.802942,
        "direction_boundary": 13.364034,
        "core_momentum": 1.304913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573171
      },
      {
        "date": "2024-03-08",
        "close": 31.482065,
        "direction_boundary": 13.268577,
        "core_momentum": 1.372678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568638
      },
      {
        "date": "2024-03-15",
        "close": 26.582695,
        "direction_boundary": 12.886746,
        "core_momentum": 1.062793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632778
      },
      {
        "date": "2024-03-22",
        "close": 25.758049,
        "direction_boundary": 13.220848,
        "core_momentum": 0.94829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636395
      },
      {
        "date": "2024-03-29",
        "close": 26.340155,
        "direction_boundary": 13.173119,
        "core_momentum": 0.999538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631141
      },
      {
        "date": "2024-04-05",
        "close": 25.515507,
        "direction_boundary": 13.364034,
        "core_momentum": 0.909267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633364
      },
      {
        "date": "2024-04-12",
        "close": 24.351303,
        "direction_boundary": 13.650407,
        "core_momentum": 0.783925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637446
      },
      {
        "date": "2024-04-19",
        "close": 22.168419,
        "direction_boundary": 13.793591,
        "core_momentum": 0.607154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653971
      },
      {
        "date": "2024-04-26",
        "close": 24.448322,
        "direction_boundary": 15.368638,
        "core_momentum": 0.590793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662773
      },
      {
        "date": "2024-05-03",
        "close": 24.642353,
        "direction_boundary": 14.652709,
        "core_momentum": 0.681761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662735
      },
      {
        "date": "2024-05-10",
        "close": 23.284113,
        "direction_boundary": 13.698135,
        "core_momentum": 0.699802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671011
      },
      {
        "date": "2024-05-17",
        "close": 22.36245,
        "direction_boundary": 13.650407,
        "core_momentum": 0.638226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675971
      },
      {
        "date": "2024-05-24",
        "close": 27.649885,
        "direction_boundary": 14.652709,
        "core_momentum": 0.887015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728001
      },
      {
        "date": "2024-05-31",
        "close": 24.933407,
        "direction_boundary": 14.557252,
        "core_momentum": 0.712783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747209
      },
      {
        "date": "2024-06-07",
        "close": 24.545336,
        "direction_boundary": 14.461792,
        "core_momentum": 0.697254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748716
      },
      {
        "date": "2024-06-14",
        "close": 24.351303,
        "direction_boundary": 14.461792,
        "core_momentum": 0.683837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74757
      },
      {
        "date": "2024-06-21",
        "close": 23.769199,
        "direction_boundary": 14.414065,
        "core_momentum": 0.649028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745461
      },
      {
        "date": "2024-06-28",
        "close": 24.448322,
        "direction_boundary": 13.889049,
        "core_momentum": 0.760259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745043
      },
      {
        "date": "2024-07-05",
        "close": 25.709541,
        "direction_boundary": 15.607282,
        "core_momentum": 0.647279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743562
      },
      {
        "date": "2024-07-12",
        "close": 26.243135,
        "direction_boundary": 14.557252,
        "core_momentum": 0.802753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742235
      },
      {
        "date": "2024-07-19",
        "close": 24.933407,
        "direction_boundary": 14.175422,
        "core_momentum": 0.758918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745211
      },
      {
        "date": "2024-07-26",
        "close": 23.526657,
        "direction_boundary": 14.270879,
        "core_momentum": 0.648578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751271
      },
      {
        "date": "2024-08-02",
        "close": 22.792585,
        "direction_boundary": 14.795115,
        "core_momentum": 0.540548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753599
      },
      {
        "date": "2024-08-09",
        "close": 21.031786,
        "direction_boundary": 14.115994,
        "core_momentum": 0.489926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764095
      },
      {
        "date": "2024-08-16",
        "close": 20.640499,
        "direction_boundary": 13.485382,
        "core_momentum": 0.530583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751045
      },
      {
        "date": "2024-08-23",
        "close": 20.982878,
        "direction_boundary": 13.5824,
        "core_momentum": 0.544858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533761
      },
      {
        "date": "2024-08-30",
        "close": 21.178518,
        "direction_boundary": 14.115994,
        "core_momentum": 0.500321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502475
      },
      {
        "date": "2024-09-06",
        "close": 19.515543,
        "direction_boundary": 13.824943,
        "core_momentum": 0.411618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508044
      },
      {
        "date": "2024-09-13",
        "close": 19.906832,
        "direction_boundary": 14.407046,
        "core_momentum": 0.381743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461331
      },
      {
        "date": "2024-09-20",
        "close": 20.395943,
        "direction_boundary": 15.086165,
        "core_momentum": 0.351963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462883
      },
      {
        "date": "2024-09-27",
        "close": 22.352388,
        "direction_boundary": 14.552571,
        "core_momentum": 0.535975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48183
      },
      {
        "date": "2024-10-04",
        "close": 22.988232,
        "direction_boundary": 14.310028,
        "core_momentum": 0.606442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482645
      },
      {
        "date": "2024-10-11",
        "close": 20.982878,
        "direction_boundary": 13.970468,
        "core_momentum": 0.501945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494347
      },
      {
        "date": "2024-10-18",
        "close": 20.444853,
        "direction_boundary": 13.5824,
        "core_momentum": 0.505246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478841
      },
      {
        "date": "2024-10-25",
        "close": 20.933964,
        "direction_boundary": 13.679418,
        "core_momentum": 0.530326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458139
      },
      {
        "date": "2024-11-01",
        "close": 20.444853,
        "direction_boundary": 13.776434,
        "core_momentum": 0.484045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458317
      },
      {
        "date": "2024-11-08",
        "close": 19.809008,
        "direction_boundary": 14.358538,
        "core_momentum": 0.379598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454197
      },
      {
        "date": "2024-11-15",
        "close": 19.466629,
        "direction_boundary": 14.552571,
        "core_momentum": 0.337676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451853
      },
      {
        "date": "2024-11-22",
        "close": 22.792585,
        "direction_boundary": 15.183182,
        "core_momentum": 0.501173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40305
      },
      {
        "date": "2024-11-29",
        "close": 21.031786,
        "direction_boundary": 14.940639,
        "core_momentum": 0.40769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393233
      },
      {
        "date": "2024-12-06",
        "close": 20.738321,
        "direction_boundary": 15.086165,
        "core_momentum": 0.374658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393163
      },
      {
        "date": "2024-12-13",
        "close": 19.466629,
        "direction_boundary": 15.959322,
        "core_momentum": 0.219765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400986
      },
      {
        "date": "2024-12-20",
        "close": 18.977518,
        "direction_boundary": 15.32871,
        "core_momentum": 0.238038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401087
      },
      {
        "date": "2024-12-27",
        "close": 19.368807,
        "direction_boundary": 15.2802,
        "core_momentum": 0.267575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399804
      },
      {
        "date": "2025-01-03",
        "close": 18.537321,
        "direction_boundary": 14.892133,
        "core_momentum": 0.244773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393163
      },
      {
        "date": "2025-01-10",
        "close": 18.194942,
        "direction_boundary": 14.746605,
        "core_momentum": 0.233839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390305
      },
      {
        "date": "2025-01-17",
        "close": 18.390583,
        "direction_boundary": 15.862303,
        "core_momentum": 0.159389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387966
      },
      {
        "date": "2025-01-24",
        "close": 18.684053,
        "direction_boundary": 16.589931,
        "core_momentum": 0.126228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383815
      },
      {
        "date": "2025-02-07",
        "close": 19.955742,
        "direction_boundary": 17.026508,
        "core_momentum": 0.17204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395857
      },
      {
        "date": "2025-02-14",
        "close": 19.515543,
        "direction_boundary": 16.978001,
        "core_momentum": 0.149461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381704
      },
      {
        "date": "2025-02-21",
        "close": 19.564453,
        "direction_boundary": 18.918344,
        "core_momentum": 0.034153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381071
      },
      {
        "date": "2025-02-28",
        "close": 19.12425,
        "direction_boundary": 27.407341,
        "core_momentum": -0.302222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381141
      },
      {
        "date": "2025-03-07",
        "close": 18.586229,
        "direction_boundary": 30.802942,
        "core_momentum": -0.396609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382198
      },
      {
        "date": "2025-03-14",
        "close": 18.243851,
        "direction_boundary": 31.482065,
        "core_momentum": -0.4205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366543
      },
      {
        "date": "2025-03-21",
        "close": 18.537321,
        "direction_boundary": 26.582695,
        "core_momentum": -0.302655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366106
      },
      {
        "date": "2025-03-28",
        "close": 17.70583,
        "direction_boundary": 25.758049,
        "core_momentum": -0.31261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368672
      },
      {
        "date": "2025-04-04",
        "close": 16.82543,
        "direction_boundary": 26.340155,
        "core_momentum": -0.361225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34594
      },
      {
        "date": "2025-04-11",
        "close": 14.379872,
        "direction_boundary": 25.515507,
        "core_momentum": -0.436426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39587
      },
      {
        "date": "2025-04-18",
        "close": 15.211362,
        "direction_boundary": 24.351303,
        "core_momentum": -0.375337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394135
      },
      {
        "date": "2025-04-25",
        "close": 15.407006,
        "direction_boundary": 22.168419,
        "core_momentum": -0.305002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395122
      },
      {
        "date": "2025-05-02",
        "close": 16.091764,
        "direction_boundary": 24.448322,
        "core_momentum": -0.341805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399524
      },
      {
        "date": "2025-05-09",
        "close": 16.434139,
        "direction_boundary": 24.642353,
        "core_momentum": -0.333094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401302
      },
      {
        "date": "2025-05-16",
        "close": 16.287407,
        "direction_boundary": 23.284113,
        "core_momentum": -0.300493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39991
      },
      {
        "date": "2025-05-23",
        "close": 16.091764,
        "direction_boundary": 22.36245,
        "core_momentum": -0.280411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399714
      },
      {
        "date": "2025-05-30",
        "close": 16.580875,
        "direction_boundary": 27.649885,
        "core_momentum": -0.400328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326811
      },
      {
        "date": "2025-06-06",
        "close": 16.189583,
        "direction_boundary": 24.933407,
        "core_momentum": -0.350687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312311
      },
      {
        "date": "2025-06-13",
        "close": 15.602651,
        "direction_boundary": 24.545336,
        "core_momentum": -0.364333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314499
      },
      {
        "date": "2025-06-20",
        "close": 15.11354,
        "direction_boundary": 24.351303,
        "core_momentum": -0.379354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306968
      },
      {
        "date": "2025-06-27",
        "close": 15.602651,
        "direction_boundary": 23.769199,
        "core_momentum": -0.343577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311354
      },
      {
        "date": "2025-07-04",
        "close": 15.260274,
        "direction_boundary": 24.448322,
        "core_momentum": -0.375815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309306
      },
      {
        "date": "2025-07-11",
        "close": 15.11354,
        "direction_boundary": 25.709541,
        "core_momentum": -0.412143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30524
      },
      {
        "date": "2025-07-18",
        "close": 15.204375,
        "direction_boundary": 26.243135,
        "core_momentum": -0.420634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30541
      },
      {
        "date": "2025-07-25",
        "close": 16.198124,
        "direction_boundary": 24.933407,
        "core_momentum": -0.350345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31985
      },
      {
        "date": "2025-08-01",
        "close": 16.2975,
        "direction_boundary": 23.526657,
        "core_momentum": -0.307275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318874
      },
      {
        "date": "2025-08-08",
        "close": 16.049061,
        "direction_boundary": 22.792585,
        "core_momentum": -0.295865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302103
      },
      {
        "date": "2025-08-15",
        "close": 21.017811,
        "direction_boundary": 21.031786,
        "core_momentum": -0.000664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488873
      },
      {
        "date": "2025-08-22",
        "close": 19.08,
        "direction_boundary": 20.640499,
        "core_momentum": -0.075604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508008
      },
      {
        "date": "2025-08-29",
        "close": 20.123438,
        "direction_boundary": 20.982878,
        "core_momentum": -0.040959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512402
      },
      {
        "date": "2025-09-05",
        "close": 19.278749,
        "direction_boundary": 21.178518,
        "core_momentum": -0.089703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514491
      },
      {
        "date": "2025-09-12",
        "close": 19.875,
        "direction_boundary": 19.515543,
        "core_momentum": 0.018419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515174
      },
      {
        "date": "2025-09-19",
        "close": 19.179375,
        "direction_boundary": 19.906832,
        "core_momentum": -0.036543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517599
      },
      {
        "date": "2025-09-26",
        "close": 19.179375,
        "direction_boundary": 20.395943,
        "core_momentum": -0.059648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513122
      },
      {
        "date": "2025-10-03",
        "close": 18.632813,
        "direction_boundary": 22.352388,
        "core_momentum": -0.166406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509366
      },
      {
        "date": "2025-10-10",
        "close": 19.875,
        "direction_boundary": 22.988232,
        "core_momentum": -0.135427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459555
      },
      {
        "date": "2025-10-17",
        "close": 18.930937,
        "direction_boundary": 20.982878,
        "core_momentum": -0.097791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462584
      },
      {
        "date": "2025-10-24",
        "close": 19.08,
        "direction_boundary": 20.444853,
        "core_momentum": -0.066758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462541
      },
      {
        "date": "2025-10-31",
        "close": 18.235312,
        "direction_boundary": 20.933964,
        "core_momentum": -0.128913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465378
      },
      {
        "date": "2025-11-07",
        "close": 17.688749,
        "direction_boundary": 20.444853,
        "core_momentum": -0.134807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467257
      },
      {
        "date": "2025-11-14",
        "close": 18.980625,
        "direction_boundary": 19.809008,
        "core_momentum": -0.041818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476152
      },
      {
        "date": "2025-11-21",
        "close": 17.042812,
        "direction_boundary": 19.466629,
        "core_momentum": -0.124511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50117
      },
      {
        "date": "2025-11-28",
        "close": 17.937187,
        "direction_boundary": 22.792585,
        "core_momentum": -0.213025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504369
      },
      {
        "date": "2025-12-05",
        "close": 17.738438,
        "direction_boundary": 21.031786,
        "core_momentum": -0.156589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503318
      },
      {
        "date": "2025-12-12",
        "close": 17.49,
        "direction_boundary": 20.738321,
        "core_momentum": -0.156634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500639
      },
      {
        "date": "2025-12-19",
        "close": 17.291248,
        "direction_boundary": 19.466629,
        "core_momentum": -0.111749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498478
      },
      {
        "date": "2025-12-26",
        "close": 17.340939,
        "direction_boundary": 18.977518,
        "core_momentum": -0.086238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496995
      },
      {
        "date": "2026-01-02",
        "close": 17.887499,
        "direction_boundary": 19.368807,
        "core_momentum": -0.076479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496852
      },
      {
        "date": "2026-01-09",
        "close": 18.632813,
        "direction_boundary": 18.537321,
        "core_momentum": 0.005151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498577
      },
      {
        "date": "2026-01-16",
        "close": 22.607813,
        "direction_boundary": 18.194942,
        "core_momentum": 0.242533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560853
      },
      {
        "date": "2026-01-23",
        "close": 25.092186,
        "direction_boundary": 18.390583,
        "core_momentum": 0.364404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570659
      },
      {
        "date": "2026-01-30",
        "close": 24.545626,
        "direction_boundary": 18.684053,
        "core_momentum": 0.313721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573045
      },
      {
        "date": "2026-02-06",
        "close": 23.353125,
        "direction_boundary": 19.955742,
        "core_momentum": 0.170246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578747
      },
      {
        "date": "2026-02-13",
        "close": 23.353125,
        "direction_boundary": 19.515543,
        "core_momentum": 0.196642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446563
      },
      {
        "date": "2026-02-27",
        "close": 25.489687,
        "direction_boundary": 19.564453,
        "core_momentum": 0.302857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436388
      },
      {
        "date": "2026-03-06",
        "close": 25.241249,
        "direction_boundary": 19.12425,
        "core_momentum": 0.319856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432966
      },
      {
        "date": "2026-03-13",
        "close": 25.8375,
        "direction_boundary": 18.586229,
        "core_momentum": 0.390142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426879
      },
      {
        "date": "2026-03-20",
        "close": 32.247189,
        "direction_boundary": 18.243851,
        "core_momentum": 0.767565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51688
      },
      {
        "date": "2026-03-27",
        "close": 28.2225,
        "direction_boundary": 18.537321,
        "core_momentum": 0.522469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553814
      },
      {
        "date": "2026-04-03",
        "close": 24.943125,
        "direction_boundary": 17.70583,
        "core_momentum": 0.408752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585996
      },
      {
        "date": "2026-04-10",
        "close": 25.39031,
        "direction_boundary": 16.82543,
        "core_momentum": 0.509044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58335
      },
      {
        "date": "2026-04-17",
        "close": 27.030001,
        "direction_boundary": 14.379872,
        "core_momentum": 0.879711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583002
      },
      {
        "date": "2026-04-24",
        "close": 25.489687,
        "direction_boundary": 15.211362,
        "core_momentum": 0.675701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58524
      },
      {
        "date": "2026-05-01",
        "close": 25.539375,
        "direction_boundary": 15.407006,
        "core_momentum": 0.657647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58537
      },
      {
        "date": "2026-05-08",
        "close": 35.774998,
        "direction_boundary": 16.091764,
        "core_momentum": 1.223187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733035
      },
      {
        "date": "2026-05-15",
        "close": 38.358749,
        "direction_boundary": 16.434139,
        "core_momentum": 1.334089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730792
      },
      {
        "date": "2026-05-22",
        "close": 41.240623,
        "direction_boundary": 16.287407,
        "core_momentum": 1.532056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731014
      },
      {
        "date": "2026-05-29",
        "close": 43.277809,
        "direction_boundary": 16.091764,
        "core_momentum": 1.689438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703814
      },
      {
        "date": "2026-06-05",
        "close": 59.227497,
        "direction_boundary": 16.580875,
        "core_momentum": 2.572037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802522
      },
      {
        "date": "2026-06-12",
        "close": 47.600624,
        "direction_boundary": 16.189583,
        "core_momentum": 1.940201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87984
      },
      {
        "date": "2026-06-19",
        "close": 51.078751,
        "direction_boundary": 15.602651,
        "core_momentum": 2.273723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877647
      },
      {
        "date": "2026-06-26",
        "close": 47.550934,
        "direction_boundary": 15.11354,
        "core_momentum": 2.146247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888754
      },
      {
        "date": "2026-07-03",
        "close": 53.563126,
        "direction_boundary": 15.602651,
        "core_momentum": 2.43295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893922
      },
      {
        "date": "2026-07-10",
        "close": 48.296246,
        "direction_boundary": 15.260274,
        "core_momentum": 2.164835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916815
      },
      {
        "date": "2026-07-17",
        "close": 39.700314,
        "direction_boundary": 15.11354,
        "core_momentum": 1.626804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972583
      },
      {
        "date": "2026-07-24",
        "close": 36.900002,
        "direction_boundary": 15.204375,
        "core_momentum": 1.426933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952568
      },
      {
        "date": "2026-07-31",
        "close": 32.200001,
        "direction_boundary": 16.198124,
        "core_momentum": 0.987885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967703
      },
      {
        "date": "2026-08-07",
        "close": 37.299999,
        "direction_boundary": 16.2975,
        "core_momentum": 1.288695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9849
      },
      {
        "date": "2026-08-14",
        "close": 40.150002,
        "direction_boundary": 16.049061,
        "core_momentum": 1.501704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983255
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 14.115994,
        "volume": 4436956
      },
      {
        "date": "2023-08-18",
        "close": 13.485382,
        "volume": 3296106
      },
      {
        "date": "2023-08-25",
        "close": 13.5824,
        "volume": 1639399
      },
      {
        "date": "2023-09-01",
        "close": 14.115994,
        "volume": 3106935
      },
      {
        "date": "2023-09-08",
        "close": 13.824943,
        "volume": 1318526
      },
      {
        "date": "2023-09-15",
        "close": 14.407046,
        "volume": 20465601
      },
      {
        "date": "2023-09-22",
        "close": 15.086165,
        "volume": 35233383
      },
      {
        "date": "2023-09-29",
        "close": 14.552571,
        "volume": 4927446
      },
      {
        "date": "2023-10-06",
        "close": 14.310028,
        "volume": 4742643
      },
      {
        "date": "2023-10-13",
        "close": 13.970468,
        "volume": 1957312
      },
      {
        "date": "2023-10-20",
        "close": 13.5824,
        "volume": 3019911
      },
      {
        "date": "2023-10-27",
        "close": 13.679418,
        "volume": 2926568
      },
      {
        "date": "2023-11-03",
        "close": 13.776434,
        "volume": 1823567
      },
      {
        "date": "2023-11-10",
        "close": 14.358538,
        "volume": 13477673
      },
      {
        "date": "2023-11-17",
        "close": 14.552571,
        "volume": 3577128
      },
      {
        "date": "2023-11-24",
        "close": 15.183182,
        "volume": 12468851
      },
      {
        "date": "2023-12-01",
        "close": 14.940639,
        "volume": 4428968
      },
      {
        "date": "2023-12-08",
        "close": 15.086165,
        "volume": 12773089
      },
      {
        "date": "2023-12-15",
        "close": 15.959322,
        "volume": 12565989
      },
      {
        "date": "2023-12-22",
        "close": 15.32871,
        "volume": 5379850
      },
      {
        "date": "2023-12-29",
        "close": 15.2802,
        "volume": 3280215
      },
      {
        "date": "2024-01-05",
        "close": 14.892133,
        "volume": 2219783
      },
      {
        "date": "2024-01-12",
        "close": 14.746605,
        "volume": 2785642
      },
      {
        "date": "2024-01-19",
        "close": 15.862303,
        "volume": 7954221
      },
      {
        "date": "2024-01-26",
        "close": 16.589931,
        "volume": 24577502
      },
      {
        "date": "2024-02-02",
        "close": 17.026508,
        "volume": 12128353
      },
      {
        "date": "2024-02-09",
        "close": 16.978001,
        "volume": 1898798
      },
      {
        "date": "2024-02-16",
        "close": 18.918344,
        "volume": 12661605
      },
      {
        "date": "2024-02-23",
        "close": 27.407341,
        "volume": 88999526
      },
      {
        "date": "2024-03-01",
        "close": 30.802942,
        "volume": 23574667
      },
      {
        "date": "2024-03-08",
        "close": 31.482065,
        "volume": 14779411
      },
      {
        "date": "2024-03-15",
        "close": 26.582695,
        "volume": 25417937
      },
      {
        "date": "2024-03-22",
        "close": 25.758049,
        "volume": 41613231
      },
      {
        "date": "2024-03-29",
        "close": 26.340155,
        "volume": 21712949
      },
      {
        "date": "2024-04-05",
        "close": 25.515507,
        "volume": 10838514
      },
      {
        "date": "2024-04-12",
        "close": 24.351303,
        "volume": 13090935
      },
      {
        "date": "2024-04-19",
        "close": 22.168419,
        "volume": 12664215
      },
      {
        "date": "2024-04-26",
        "close": 24.448322,
        "volume": 16715764
      },
      {
        "date": "2024-05-03",
        "close": 24.642353,
        "volume": 8829430
      },
      {
        "date": "2024-05-10",
        "close": 23.284113,
        "volume": 19732932
      },
      {
        "date": "2024-05-17",
        "close": 22.36245,
        "volume": 8095681
      },
      {
        "date": "2024-05-24",
        "close": 27.649885,
        "volume": 73682786
      },
      {
        "date": "2024-05-31",
        "close": 24.933407,
        "volume": 31441389
      },
      {
        "date": "2024-06-07",
        "close": 24.545336,
        "volume": 12439089
      },
      {
        "date": "2024-06-14",
        "close": 24.351303,
        "volume": 10395869
      },
      {
        "date": "2024-06-21",
        "close": 23.769199,
        "volume": 8632076
      },
      {
        "date": "2024-06-28",
        "close": 24.448322,
        "volume": 27933887
      },
      {
        "date": "2024-07-05",
        "close": 25.709541,
        "volume": 23869779
      },
      {
        "date": "2024-07-12",
        "close": 26.243135,
        "volume": 32277724
      },
      {
        "date": "2024-07-19",
        "close": 24.933407,
        "volume": 14544323
      },
      {
        "date": "2024-07-26",
        "close": 23.526657,
        "volume": 3635168
      },
      {
        "date": "2024-08-02",
        "close": 22.792585,
        "volume": 7733793
      },
      {
        "date": "2024-08-09",
        "close": 21.031786,
        "volume": 11560716
      },
      {
        "date": "2024-08-16",
        "close": 20.640499,
        "volume": 6624510
      },
      {
        "date": "2024-08-23",
        "close": 20.982878,
        "volume": 8695875
      },
      {
        "date": "2024-08-30",
        "close": 21.178518,
        "volume": 4250982
      },
      {
        "date": "2024-09-06",
        "close": 19.515543,
        "volume": 3460396
      },
      {
        "date": "2024-09-13",
        "close": 19.906832,
        "volume": 3072059
      },
      {
        "date": "2024-09-20",
        "close": 20.395943,
        "volume": 2356343
      },
      {
        "date": "2024-09-27",
        "close": 22.352388,
        "volume": 9968582
      },
      {
        "date": "2024-10-04",
        "close": 22.988232,
        "volume": 14580929
      },
      {
        "date": "2024-10-11",
        "close": 20.982878,
        "volume": 17354860
      },
      {
        "date": "2024-10-18",
        "close": 20.444853,
        "volume": 4565362
      },
      {
        "date": "2024-10-25",
        "close": 20.933964,
        "volume": 12050690
      },
      {
        "date": "2024-11-01",
        "close": 20.444853,
        "volume": 3237680
      },
      {
        "date": "2024-11-08",
        "close": 19.809008,
        "volume": 3122825
      },
      {
        "date": "2024-11-15",
        "close": 19.466629,
        "volume": 3247313
      },
      {
        "date": "2024-11-22",
        "close": 22.792585,
        "volume": 19589899
      },
      {
        "date": "2024-11-29",
        "close": 21.031786,
        "volume": 23472859
      },
      {
        "date": "2024-12-06",
        "close": 20.738321,
        "volume": 3841485
      },
      {
        "date": "2024-12-13",
        "close": 19.466629,
        "volume": 4537568
      },
      {
        "date": "2024-12-20",
        "close": 18.977518,
        "volume": 2742636
      },
      {
        "date": "2024-12-27",
        "close": 19.368807,
        "volume": 2177773
      },
      {
        "date": "2025-01-03",
        "close": 18.537321,
        "volume": 2172215
      },
      {
        "date": "2025-01-10",
        "close": 18.194942,
        "volume": 2365169
      },
      {
        "date": "2025-01-17",
        "close": 18.390583,
        "volume": 1729472
      },
      {
        "date": "2025-01-24",
        "close": 18.684053,
        "volume": 860457
      },
      {
        "date": "2025-02-07",
        "close": 19.955742,
        "volume": 8523220
      },
      {
        "date": "2025-02-14",
        "close": 19.515543,
        "volume": 3792074
      },
      {
        "date": "2025-02-21",
        "close": 19.564453,
        "volume": 5825025
      },
      {
        "date": "2025-02-28",
        "close": 19.12425,
        "volume": 2016191
      },
      {
        "date": "2025-03-07",
        "close": 18.586229,
        "volume": 2127911
      },
      {
        "date": "2025-03-14",
        "close": 18.243851,
        "volume": 2453099
      },
      {
        "date": "2025-03-21",
        "close": 18.537321,
        "volume": 1104074
      },
      {
        "date": "2025-03-28",
        "close": 17.70583,
        "volume": 4881372
      },
      {
        "date": "2025-04-04",
        "close": 16.82543,
        "volume": 3268153
      },
      {
        "date": "2025-04-11",
        "close": 14.379872,
        "volume": 5740313
      },
      {
        "date": "2025-04-18",
        "close": 15.211362,
        "volume": 2083306
      },
      {
        "date": "2025-04-25",
        "close": 15.407006,
        "volume": 2092993
      },
      {
        "date": "2025-05-02",
        "close": 16.091764,
        "volume": 1220822
      },
      {
        "date": "2025-05-09",
        "close": 16.434139,
        "volume": 1909742
      },
      {
        "date": "2025-05-16",
        "close": 16.287407,
        "volume": 1396548
      },
      {
        "date": "2025-05-23",
        "close": 16.091764,
        "volume": 977200
      },
      {
        "date": "2025-05-30",
        "close": 16.580875,
        "volume": 12292828
      },
      {
        "date": "2025-06-06",
        "close": 16.189583,
        "volume": 4054768
      },
      {
        "date": "2025-06-13",
        "close": 15.602651,
        "volume": 3559266
      },
      {
        "date": "2025-06-20",
        "close": 15.11354,
        "volume": 1503819
      },
      {
        "date": "2025-06-27",
        "close": 15.602651,
        "volume": 1347446
      },
      {
        "date": "2025-07-04",
        "close": 15.260274,
        "volume": 927107
      },
      {
        "date": "2025-07-11",
        "close": 15.11354,
        "volume": 615027
      },
      {
        "date": "2025-07-18",
        "close": 15.204375,
        "volume": 1854408
      },
      {
        "date": "2025-07-25",
        "close": 16.198124,
        "volume": 9092115
      },
      {
        "date": "2025-08-01",
        "close": 16.2975,
        "volume": 6277890
      },
      {
        "date": "2025-08-08",
        "close": 16.049061,
        "volume": 2888227
      },
      {
        "date": "2025-08-15",
        "close": 21.017811,
        "volume": 40199084
      },
      {
        "date": "2025-08-22",
        "close": 19.08,
        "volume": 19783119
      },
      {
        "date": "2025-08-29",
        "close": 20.123438,
        "volume": 23479771
      },
      {
        "date": "2025-09-05",
        "close": 19.278749,
        "volume": 7843350
      },
      {
        "date": "2025-09-12",
        "close": 19.875,
        "volume": 8098757
      },
      {
        "date": "2025-09-19",
        "close": 19.179375,
        "volume": 8437841
      },
      {
        "date": "2025-09-26",
        "close": 19.179375,
        "volume": 7885016
      },
      {
        "date": "2025-10-03",
        "close": 18.632813,
        "volume": 3091817
      },
      {
        "date": "2025-10-10",
        "close": 19.875,
        "volume": 7086667
      },
      {
        "date": "2025-10-17",
        "close": 18.930937,
        "volume": 17221327
      },
      {
        "date": "2025-10-24",
        "close": 19.08,
        "volume": 2924318
      },
      {
        "date": "2025-10-31",
        "close": 18.235312,
        "volume": 3968438
      },
      {
        "date": "2025-11-07",
        "close": 17.688749,
        "volume": 2270707
      },
      {
        "date": "2025-11-14",
        "close": 18.980625,
        "volume": 13423740
      },
      {
        "date": "2025-11-21",
        "close": 17.042812,
        "volume": 3803684
      },
      {
        "date": "2025-11-28",
        "close": 17.937187,
        "volume": 2214526
      },
      {
        "date": "2025-12-05",
        "close": 17.738438,
        "volume": 1711766
      },
      {
        "date": "2025-12-12",
        "close": 17.49,
        "volume": 1761224
      },
      {
        "date": "2025-12-19",
        "close": 17.291248,
        "volume": 1617508
      },
      {
        "date": "2025-12-26",
        "close": 17.340939,
        "volume": 1362648
      },
      {
        "date": "2026-01-02",
        "close": 17.887499,
        "volume": 8381583
      },
      {
        "date": "2026-01-09",
        "close": 18.632813,
        "volume": 9676162
      },
      {
        "date": "2026-01-16",
        "close": 22.607813,
        "volume": 24197591
      },
      {
        "date": "2026-01-23",
        "close": 25.092186,
        "volume": 78298029
      },
      {
        "date": "2026-01-30",
        "close": 24.545626,
        "volume": 33003944
      },
      {
        "date": "2026-02-06",
        "close": 23.353125,
        "volume": 31735344
      },
      {
        "date": "2026-02-13",
        "close": 23.353125,
        "volume": 7592184
      },
      {
        "date": "2026-02-27",
        "close": 25.489687,
        "volume": 15526797
      },
      {
        "date": "2026-03-06",
        "close": 25.241249,
        "volume": 49300986
      },
      {
        "date": "2026-03-13",
        "close": 25.8375,
        "volume": 15927298
      },
      {
        "date": "2026-03-20",
        "close": 32.247189,
        "volume": 92057453
      },
      {
        "date": "2026-03-27",
        "close": 28.2225,
        "volume": 27823325
      },
      {
        "date": "2026-04-03",
        "close": 24.943125,
        "volume": 9291167
      },
      {
        "date": "2026-04-10",
        "close": 25.39031,
        "volume": 9593090
      },
      {
        "date": "2026-04-17",
        "close": 27.030001,
        "volume": 20431944
      },
      {
        "date": "2026-04-24",
        "close": 25.489687,
        "volume": 27146040
      },
      {
        "date": "2026-05-01",
        "close": 25.539375,
        "volume": 7393324
      },
      {
        "date": "2026-05-08",
        "close": 35.774998,
        "volume": 101636293
      },
      {
        "date": "2026-05-15",
        "close": 38.358749,
        "volume": 56978091
      },
      {
        "date": "2026-05-22",
        "close": 41.240623,
        "volume": 12684725
      },
      {
        "date": "2026-05-29",
        "close": 43.277809,
        "volume": 45366831
      },
      {
        "date": "2026-06-05",
        "close": 59.227497,
        "volume": 126735031
      },
      {
        "date": "2026-06-12",
        "close": 47.600624,
        "volume": 75600778
      },
      {
        "date": "2026-06-19",
        "close": 51.078751,
        "volume": 26197644
      },
      {
        "date": "2026-06-26",
        "close": 47.550934,
        "volume": 52462048
      },
      {
        "date": "2026-07-03",
        "close": 53.563126,
        "volume": 50100625
      },
      {
        "date": "2026-07-10",
        "close": 48.296246,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 39.700314,
        "volume": 13067370
      },
      {
        "date": "2026-07-24",
        "close": 36.900002,
        "volume": 6826496
      },
      {
        "date": "2026-07-31",
        "close": 32.200001,
        "volume": 9490554
      },
      {
        "date": "2026-08-07",
        "close": 37.299999,
        "volume": 12846488
      },
      {
        "date": "2026-08-14",
        "close": 40.150002,
        "volume": 17425121
      }
    ],
    "sharemaestro_context": {
      "trend": 34.553406,
      "fair_value": 21.998671,
      "market_activity": 26.623722,
      "market_dynamics": -0.908356,
      "relative_strength": 10.114191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.013212,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9706,
        "conditional_difference": 0.010588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.096386,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.063788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.15082,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.070849,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.080397,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.093888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": -0.078188
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.027559
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.021505
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.014981
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.054545
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.024735
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.463963
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.008079
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.067358
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.154801
      }
    ]
  }
}