{
  "ticker": {
    "uuid": "137a174b-2b8b-417d-96bd-ed78f7ca9b69",
    "symbol": "300253",
    "name": "Winning Health Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.23,
    "boundary_margin": -0.308994,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.416931,
    "volatility_stability": 1.0153,
    "risk_context": 0.2398,
    "current_regime": {
      "move": -0.298373,
      "interruption": 0.190184,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.349,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.582889,
        "direction_boundary": 7.883976,
        "core_momentum": -0.03819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736048
      },
      {
        "date": "2023-08-04",
        "close": 7.533132,
        "direction_boundary": 7.844208,
        "core_momentum": -0.039657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73614
      },
      {
        "date": "2023-08-11",
        "close": 7.244545,
        "direction_boundary": 7.874034,
        "core_momentum": -0.079945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735343
      },
      {
        "date": "2023-08-18",
        "close": 7.234593,
        "direction_boundary": 7.705021,
        "core_momentum": -0.061055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734789
      },
      {
        "date": "2023-08-25",
        "close": 6.816638,
        "direction_boundary": 8.023164,
        "core_momentum": -0.15038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737314
      },
      {
        "date": "2023-09-01",
        "close": 7.214691,
        "direction_boundary": 7.844208,
        "core_momentum": -0.080252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743143
      },
      {
        "date": "2023-09-08",
        "close": 7.125128,
        "direction_boundary": 7.287458,
        "core_momentum": -0.022275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743131
      },
      {
        "date": "2023-09-15",
        "close": 7.115178,
        "direction_boundary": 7.038909,
        "core_momentum": 0.010835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723681
      },
      {
        "date": "2023-09-22",
        "close": 7.214691,
        "direction_boundary": 6.830128,
        "core_momentum": 0.056304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724696
      },
      {
        "date": "2023-09-29",
        "close": 7.254496,
        "direction_boundary": 6.541811,
        "core_momentum": 0.108943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636819
      },
      {
        "date": "2023-10-27",
        "close": 7.294301,
        "direction_boundary": 8.013222,
        "core_momentum": -0.089717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629879
      },
      {
        "date": "2023-11-03",
        "close": 7.493327,
        "direction_boundary": 8.560029,
        "core_momentum": -0.124614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622023
      },
      {
        "date": "2023-11-10",
        "close": 7.771963,
        "direction_boundary": 9.42498,
        "core_momentum": -0.175387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625847
      },
      {
        "date": "2023-11-17",
        "close": 8.090405,
        "direction_boundary": 9.365328,
        "core_momentum": -0.136132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628733
      },
      {
        "date": "2023-11-24",
        "close": 7.82172,
        "direction_boundary": 9.434921,
        "core_momentum": -0.170982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599604
      },
      {
        "date": "2023-12-01",
        "close": 7.75206,
        "direction_boundary": 10.061266,
        "core_momentum": -0.229514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594449
      },
      {
        "date": "2023-12-08",
        "close": 7.59284,
        "direction_boundary": 8.788695,
        "core_momentum": -0.136067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581776
      },
      {
        "date": "2023-12-15",
        "close": 7.493327,
        "direction_boundary": 9.295735,
        "core_momentum": -0.193896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580874
      },
      {
        "date": "2023-12-22",
        "close": 7.015665,
        "direction_boundary": 10.548422,
        "core_momentum": -0.334909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575298
      },
      {
        "date": "2023-12-29",
        "close": 7.154983,
        "direction_boundary": 9.98173,
        "core_momentum": -0.283192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567717
      },
      {
        "date": "2024-01-05",
        "close": 6.74698,
        "direction_boundary": 10.150743,
        "core_momentum": -0.335322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567387
      },
      {
        "date": "2024-01-12",
        "close": 6.299171,
        "direction_boundary": 10.220337,
        "core_momentum": -0.383663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29776
      },
      {
        "date": "2024-01-19",
        "close": 5.940924,
        "direction_boundary": 10.349583,
        "core_momentum": -0.425975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303692
      },
      {
        "date": "2024-01-26",
        "close": 5.990681,
        "direction_boundary": 9.941963,
        "core_momentum": -0.397435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289413
      },
      {
        "date": "2024-02-02",
        "close": 5.453311,
        "direction_boundary": 11.333838,
        "core_momentum": -0.518847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31219
      },
      {
        "date": "2024-02-09",
        "close": 6.59771,
        "direction_boundary": 11.194649,
        "core_momentum": -0.410637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420671
      },
      {
        "date": "2024-02-23",
        "close": 6.926103,
        "direction_boundary": 10.657784,
        "core_momentum": -0.350137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424062
      },
      {
        "date": "2024-03-01",
        "close": 7.115178,
        "direction_boundary": 10.260105,
        "core_momentum": -0.30652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425922
      },
      {
        "date": "2024-03-08",
        "close": 6.737028,
        "direction_boundary": 9.971787,
        "core_momentum": -0.324391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424621
      },
      {
        "date": "2024-03-15",
        "close": 7.334106,
        "direction_boundary": 10.091091,
        "core_momentum": -0.27321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433904
      },
      {
        "date": "2024-03-22",
        "close": 7.762012,
        "direction_boundary": 9.93202,
        "core_momentum": -0.218486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440282
      },
      {
        "date": "2024-03-29",
        "close": 7.154983,
        "direction_boundary": 11.035579,
        "core_momentum": -0.351644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455707
      },
      {
        "date": "2024-04-05",
        "close": 7.045518,
        "direction_boundary": 11.005752,
        "core_momentum": -0.359833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45576
      },
      {
        "date": "2024-04-12",
        "close": 6.577808,
        "direction_boundary": 13.789502,
        "core_momentum": -0.522984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465187
      },
      {
        "date": "2024-04-19",
        "close": 6.418587,
        "direction_boundary": 14.883118,
        "core_momentum": -0.568734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453902
      },
      {
        "date": "2024-04-26",
        "close": 6.9062,
        "direction_boundary": 13.391824,
        "core_momentum": -0.484297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451014
      },
      {
        "date": "2024-05-03",
        "close": 6.856443,
        "direction_boundary": 12.397627,
        "core_momentum": -0.446955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44934
      },
      {
        "date": "2024-05-10",
        "close": 6.557905,
        "direction_boundary": 11.204593,
        "core_momentum": -0.414713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450941
      },
      {
        "date": "2024-05-17",
        "close": 6.538002,
        "direction_boundary": 11.214533,
        "core_momentum": -0.417006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446955
      },
      {
        "date": "2024-05-24",
        "close": 6.20961,
        "direction_boundary": 11.433256,
        "core_momentum": -0.456882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445836
      },
      {
        "date": "2024-05-31",
        "close": 6.169804,
        "direction_boundary": 9.87237,
        "core_momentum": -0.375043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444552
      },
      {
        "date": "2024-06-07",
        "close": 5.940595,
        "direction_boundary": 9.265909,
        "core_momentum": -0.358876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446333
      },
      {
        "date": "2024-06-14",
        "close": 6.210168,
        "direction_boundary": 10.021498,
        "core_momentum": -0.380315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452362
      },
      {
        "date": "2024-06-21",
        "close": 6.080374,
        "direction_boundary": 10.140801,
        "core_momentum": -0.400405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452687
      },
      {
        "date": "2024-06-28",
        "close": 5.890675,
        "direction_boundary": 10.797157,
        "core_momentum": -0.454424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446392
      },
      {
        "date": "2024-07-05",
        "close": 5.710959,
        "direction_boundary": 11.443992,
        "core_momentum": -0.500964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44593
      },
      {
        "date": "2024-07-12",
        "close": 5.64107,
        "direction_boundary": 10.767303,
        "core_momentum": -0.476093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44012
      },
      {
        "date": "2024-07-19",
        "close": 5.461354,
        "direction_boundary": 7.52318,
        "core_momentum": -0.274063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432744
      },
      {
        "date": "2024-07-26",
        "close": 5.391465,
        "direction_boundary": 7.254496,
        "core_momentum": -0.256811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426128
      },
      {
        "date": "2024-08-02",
        "close": 5.541228,
        "direction_boundary": 7.692353,
        "core_momentum": -0.279645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428023
      },
      {
        "date": "2024-08-09",
        "close": 5.391465,
        "direction_boundary": 7.582889,
        "core_momentum": -0.288996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409265
      },
      {
        "date": "2024-08-16",
        "close": 5.481322,
        "direction_boundary": 7.533132,
        "core_momentum": -0.272371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304681
      },
      {
        "date": "2024-08-23",
        "close": 5.201765,
        "direction_boundary": 7.244545,
        "core_momentum": -0.281975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299884
      },
      {
        "date": "2024-08-30",
        "close": 5.441386,
        "direction_boundary": 7.234593,
        "core_momentum": -0.247866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305464
      },
      {
        "date": "2024-09-06",
        "close": 5.221734,
        "direction_boundary": 6.816638,
        "core_momentum": -0.233972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302123
      },
      {
        "date": "2024-09-13",
        "close": 5.221734,
        "direction_boundary": 7.214691,
        "core_momentum": -0.276236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270136
      },
      {
        "date": "2024-09-20",
        "close": 5.361512,
        "direction_boundary": 7.125128,
        "core_momentum": -0.247521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257458
      },
      {
        "date": "2024-09-27",
        "close": 6.280058,
        "direction_boundary": 7.115178,
        "core_momentum": -0.117372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335046
      },
      {
        "date": "2024-10-04",
        "close": 7.378319,
        "direction_boundary": 7.214691,
        "core_momentum": 0.02268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406048
      },
      {
        "date": "2024-10-11",
        "close": 6.869126,
        "direction_boundary": 7.254496,
        "core_momentum": -0.053122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407044
      },
      {
        "date": "2024-10-18",
        "close": 7.418256,
        "direction_boundary": 7.771963,
        "core_momentum": -0.045511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418146
      },
      {
        "date": "2024-10-25",
        "close": 7.697814,
        "direction_boundary": 7.105226,
        "core_momentum": 0.083402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409348
      },
      {
        "date": "2024-11-01",
        "close": 7.338383,
        "direction_boundary": 7.294301,
        "core_momentum": 0.006043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415434
      },
      {
        "date": "2024-11-08",
        "close": 8.007324,
        "direction_boundary": 7.493327,
        "core_momentum": 0.068594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425594
      },
      {
        "date": "2024-11-15",
        "close": 8.296865,
        "direction_boundary": 7.771963,
        "core_momentum": 0.067538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427009
      },
      {
        "date": "2024-11-22",
        "close": 7.61794,
        "direction_boundary": 8.090405,
        "core_momentum": -0.058398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439037
      },
      {
        "date": "2024-11-29",
        "close": 7.947419,
        "direction_boundary": 7.82172,
        "core_momentum": 0.016071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441067
      },
      {
        "date": "2024-12-06",
        "close": 8.137117,
        "direction_boundary": 7.75206,
        "core_momentum": 0.049672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436007
      },
      {
        "date": "2024-12-13",
        "close": 7.937434,
        "direction_boundary": 7.59284,
        "core_momentum": 0.045384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436326
      },
      {
        "date": "2024-12-20",
        "close": 7.907482,
        "direction_boundary": 7.493327,
        "core_momentum": 0.05527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434556
      },
      {
        "date": "2024-12-27",
        "close": 7.418256,
        "direction_boundary": 7.015665,
        "core_momentum": 0.057385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442954
      },
      {
        "date": "2025-01-03",
        "close": 6.519679,
        "direction_boundary": 7.154983,
        "core_momentum": -0.088792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479971
      },
      {
        "date": "2025-01-10",
        "close": 6.1902,
        "direction_boundary": 6.74698,
        "core_momentum": -0.082523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485934
      },
      {
        "date": "2025-01-17",
        "close": 6.479742,
        "direction_boundary": 6.299171,
        "core_momentum": 0.028666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486446
      },
      {
        "date": "2025-01-24",
        "close": 6.509695,
        "direction_boundary": 5.940924,
        "core_momentum": 0.095738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485651
      },
      {
        "date": "2025-01-31",
        "close": 6.519679,
        "direction_boundary": 5.990681,
        "core_momentum": 0.088303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484829
      },
      {
        "date": "2025-02-07",
        "close": 9.245364,
        "direction_boundary": 5.453311,
        "core_momentum": 0.695367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676192
      },
      {
        "date": "2025-02-14",
        "close": 12.420337,
        "direction_boundary": 6.59771,
        "core_momentum": 0.882522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775818
      },
      {
        "date": "2025-02-21",
        "close": 12.959483,
        "direction_boundary": 6.926103,
        "core_momentum": 0.871107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766418
      },
      {
        "date": "2025-02-28",
        "close": 11.012566,
        "direction_boundary": 7.115178,
        "core_momentum": 0.547757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813761
      },
      {
        "date": "2025-03-07",
        "close": 12.550132,
        "direction_boundary": 6.737028,
        "core_momentum": 0.862859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81979
      },
      {
        "date": "2025-03-14",
        "close": 12.130795,
        "direction_boundary": 7.334106,
        "core_momentum": 0.654025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82393
      },
      {
        "date": "2025-03-21",
        "close": 11.16233,
        "direction_boundary": 7.762012,
        "core_momentum": 0.438072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839405
      },
      {
        "date": "2025-03-28",
        "close": 10.812882,
        "direction_boundary": 7.154983,
        "core_momentum": 0.511238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821745
      },
      {
        "date": "2025-04-04",
        "close": 10.52334,
        "direction_boundary": 7.045518,
        "core_momentum": 0.493622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798626
      },
      {
        "date": "2025-04-11",
        "close": 9.564857,
        "direction_boundary": 6.577808,
        "core_momentum": 0.45411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804415
      },
      {
        "date": "2025-04-18",
        "close": 9.2853,
        "direction_boundary": 6.418587,
        "core_momentum": 0.446627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800979
      },
      {
        "date": "2025-04-25",
        "close": 9.305268,
        "direction_boundary": 6.9062,
        "core_momentum": 0.347379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799969
      },
      {
        "date": "2025-05-02",
        "close": 10.223814,
        "direction_boundary": 6.856443,
        "core_momentum": 0.491125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804618
      },
      {
        "date": "2025-05-09",
        "close": 10.004163,
        "direction_boundary": 6.557905,
        "core_momentum": 0.525512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798609
      },
      {
        "date": "2025-05-16",
        "close": 9.904321,
        "direction_boundary": 6.538002,
        "core_momentum": 0.514885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798032
      },
      {
        "date": "2025-05-23",
        "close": 9.614779,
        "direction_boundary": 6.20961,
        "core_momentum": 0.548371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788849
      },
      {
        "date": "2025-05-30",
        "close": 9.534905,
        "direction_boundary": 6.169804,
        "core_momentum": 0.545415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787689
      },
      {
        "date": "2025-06-06",
        "close": 9.55,
        "direction_boundary": 5.940595,
        "core_momentum": 0.607583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787354
      },
      {
        "date": "2025-06-13",
        "close": 9.21,
        "direction_boundary": 6.210168,
        "core_momentum": 0.483052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78841
      },
      {
        "date": "2025-06-20",
        "close": 8.73,
        "direction_boundary": 6.080374,
        "core_momentum": 0.435767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792615
      },
      {
        "date": "2025-06-27",
        "close": 10.83,
        "direction_boundary": 5.890675,
        "core_momentum": 0.838499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838302
      },
      {
        "date": "2025-07-04",
        "close": 9.88,
        "direction_boundary": 5.710959,
        "core_momentum": 0.730007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827033
      },
      {
        "date": "2025-07-11",
        "close": 10.41,
        "direction_boundary": 5.64107,
        "core_momentum": 0.845395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822542
      },
      {
        "date": "2025-07-18",
        "close": 10.56,
        "direction_boundary": 5.461354,
        "core_momentum": 0.933586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82173
      },
      {
        "date": "2025-07-25",
        "close": 10.69,
        "direction_boundary": 5.391465,
        "core_momentum": 0.982763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821535
      },
      {
        "date": "2025-08-01",
        "close": 11.23,
        "direction_boundary": 5.541228,
        "core_momentum": 1.026627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822164
      },
      {
        "date": "2025-08-08",
        "close": 10.47,
        "direction_boundary": 5.391465,
        "core_momentum": 0.941958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68067
      },
      {
        "date": "2025-08-15",
        "close": 10.41,
        "direction_boundary": 5.481322,
        "core_momentum": 0.899177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536534
      },
      {
        "date": "2025-08-22",
        "close": 10.92,
        "direction_boundary": 5.201765,
        "core_momentum": 1.099287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537564
      },
      {
        "date": "2025-08-29",
        "close": 10.07,
        "direction_boundary": 5.441386,
        "core_momentum": 0.850631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500746
      },
      {
        "date": "2025-09-05",
        "close": 9.49,
        "direction_boundary": 5.221734,
        "core_momentum": 0.817404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467151
      },
      {
        "date": "2025-09-12",
        "close": 9.65,
        "direction_boundary": 5.221734,
        "core_momentum": 0.848045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467399
      },
      {
        "date": "2025-09-19",
        "close": 9.08,
        "direction_boundary": 5.361512,
        "core_momentum": 0.693552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461278
      },
      {
        "date": "2025-09-26",
        "close": 9.0,
        "direction_boundary": 6.280058,
        "core_momentum": 0.433108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459999
      },
      {
        "date": "2025-10-03",
        "close": 9.2,
        "direction_boundary": 7.378319,
        "core_momentum": 0.246896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460753
      },
      {
        "date": "2025-10-10",
        "close": 9.17,
        "direction_boundary": 6.869126,
        "core_momentum": 0.334959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441958
      },
      {
        "date": "2025-10-17",
        "close": 8.69,
        "direction_boundary": 7.418256,
        "core_momentum": 0.171434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446259
      },
      {
        "date": "2025-10-24",
        "close": 8.75,
        "direction_boundary": 7.697814,
        "core_momentum": 0.136686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446407
      },
      {
        "date": "2025-10-31",
        "close": 8.86,
        "direction_boundary": 7.338383,
        "core_momentum": 0.20735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424948
      },
      {
        "date": "2025-11-07",
        "close": 8.15,
        "direction_boundary": 8.007324,
        "core_momentum": 0.017818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438106
      },
      {
        "date": "2025-11-14",
        "close": 7.94,
        "direction_boundary": 8.296865,
        "core_momentum": -0.043012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43883
      },
      {
        "date": "2025-11-21",
        "close": 8.03,
        "direction_boundary": 7.61794,
        "core_momentum": 0.054091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438553
      },
      {
        "date": "2025-11-28",
        "close": 8.58,
        "direction_boundary": 7.947419,
        "core_momentum": 0.079596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450118
      },
      {
        "date": "2025-12-05",
        "close": 8.18,
        "direction_boundary": 8.137117,
        "core_momentum": 0.00527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454061
      },
      {
        "date": "2025-12-12",
        "close": 8.09,
        "direction_boundary": 7.937434,
        "core_momentum": 0.019221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452039
      },
      {
        "date": "2025-12-19",
        "close": 9.18,
        "direction_boundary": 7.907482,
        "core_momentum": 0.160926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481313
      },
      {
        "date": "2025-12-26",
        "close": 8.72,
        "direction_boundary": 7.418256,
        "core_momentum": 0.175478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374969
      },
      {
        "date": "2026-01-02",
        "close": 8.82,
        "direction_boundary": 6.519679,
        "core_momentum": 0.352827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355846
      },
      {
        "date": "2026-01-09",
        "close": 10.81,
        "direction_boundary": 6.1902,
        "core_momentum": 0.746309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452582
      },
      {
        "date": "2026-01-16",
        "close": 12.1,
        "direction_boundary": 6.479742,
        "core_momentum": 0.867358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47804
      },
      {
        "date": "2026-01-23",
        "close": 12.08,
        "direction_boundary": 6.509695,
        "core_momentum": 0.855694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478021
      },
      {
        "date": "2026-01-30",
        "close": 11.05,
        "direction_boundary": 6.519679,
        "core_momentum": 0.694869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490573
      },
      {
        "date": "2026-02-06",
        "close": 10.66,
        "direction_boundary": 9.245364,
        "core_momentum": 0.15301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483134
      },
      {
        "date": "2026-02-13",
        "close": 11.06,
        "direction_boundary": 12.420337,
        "core_momentum": -0.109525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485601
      },
      {
        "date": "2026-02-27",
        "close": 10.76,
        "direction_boundary": 12.959483,
        "core_momentum": -0.16972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482713
      },
      {
        "date": "2026-03-06",
        "close": 9.68,
        "direction_boundary": 11.012566,
        "core_momentum": -0.121004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492088
      },
      {
        "date": "2026-03-13",
        "close": 9.21,
        "direction_boundary": 12.550132,
        "core_momentum": -0.266143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490019
      },
      {
        "date": "2026-03-20",
        "close": 8.73,
        "direction_boundary": 12.130795,
        "core_momentum": -0.280344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494556
      },
      {
        "date": "2026-03-27",
        "close": 8.38,
        "direction_boundary": 11.16233,
        "core_momentum": -0.249261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490711
      },
      {
        "date": "2026-04-03",
        "close": 8.13,
        "direction_boundary": 10.812882,
        "core_momentum": -0.248119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492113
      },
      {
        "date": "2026-04-10",
        "close": 8.46,
        "direction_boundary": 10.52334,
        "core_momentum": -0.196073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494601
      },
      {
        "date": "2026-04-17",
        "close": 8.52,
        "direction_boundary": 9.564857,
        "core_momentum": -0.109239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494806
      },
      {
        "date": "2026-04-24",
        "close": 8.46,
        "direction_boundary": 9.2853,
        "core_momentum": -0.088882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4894
      },
      {
        "date": "2026-05-01",
        "close": 8.64,
        "direction_boundary": 9.305268,
        "core_momentum": -0.071494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490252
      },
      {
        "date": "2026-05-08",
        "close": 9.54,
        "direction_boundary": 10.223814,
        "core_momentum": -0.066884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509181
      },
      {
        "date": "2026-05-15",
        "close": 8.89,
        "direction_boundary": 10.004163,
        "core_momentum": -0.11137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505084
      },
      {
        "date": "2026-05-22",
        "close": 8.62,
        "direction_boundary": 9.904321,
        "core_momentum": -0.129673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505679
      },
      {
        "date": "2026-05-29",
        "close": 7.84,
        "direction_boundary": 9.614779,
        "core_momentum": -0.184589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523377
      },
      {
        "date": "2026-06-05",
        "close": 7.5,
        "direction_boundary": 9.534905,
        "core_momentum": -0.213416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517425
      },
      {
        "date": "2026-06-12",
        "close": 7.18,
        "direction_boundary": 9.55,
        "core_momentum": -0.248168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516776
      },
      {
        "date": "2026-06-19",
        "close": 7.14,
        "direction_boundary": 9.21,
        "core_momentum": -0.224756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516703
      },
      {
        "date": "2026-06-26",
        "close": 6.57,
        "direction_boundary": 8.73,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491392
      },
      {
        "date": "2026-07-03",
        "close": 6.93,
        "direction_boundary": 10.83,
        "core_momentum": -0.360111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496406
      },
      {
        "date": "2026-07-10",
        "close": 7.13,
        "direction_boundary": 9.88,
        "core_momentum": -0.27834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498356
      },
      {
        "date": "2026-07-17",
        "close": 6.74,
        "direction_boundary": 10.41,
        "core_momentum": -0.352546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397764
      },
      {
        "date": "2026-07-24",
        "close": 6.52,
        "direction_boundary": 10.56,
        "core_momentum": -0.382576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350368
      },
      {
        "date": "2026-07-31",
        "close": 7.59,
        "direction_boundary": 10.69,
        "core_momentum": -0.289991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426301
      },
      {
        "date": "2026-08-07",
        "close": 7.76,
        "direction_boundary": 11.23,
        "core_momentum": -0.308994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416931
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.582889,
        "volume": 179894190
      },
      {
        "date": "2023-08-04",
        "close": 7.533132,
        "volume": 224003927
      },
      {
        "date": "2023-08-11",
        "close": 7.244545,
        "volume": 156347568
      },
      {
        "date": "2023-08-18",
        "close": 7.234593,
        "volume": 297684934
      },
      {
        "date": "2023-08-25",
        "close": 6.816638,
        "volume": 169670551
      },
      {
        "date": "2023-09-01",
        "close": 7.214691,
        "volume": 163432110
      },
      {
        "date": "2023-09-08",
        "close": 7.125128,
        "volume": 115170912
      },
      {
        "date": "2023-09-15",
        "close": 7.115178,
        "volume": 124742225
      },
      {
        "date": "2023-09-22",
        "close": 7.214691,
        "volume": 111864836
      },
      {
        "date": "2023-09-29",
        "close": 7.254496,
        "volume": 117876914
      },
      {
        "date": "2023-10-13",
        "close": 7.771963,
        "volume": 260270947
      },
      {
        "date": "2023-10-20",
        "close": 7.105226,
        "volume": 171072913
      },
      {
        "date": "2023-10-27",
        "close": 7.294301,
        "volume": 192474525
      },
      {
        "date": "2023-11-03",
        "close": 7.493327,
        "volume": 149891478
      },
      {
        "date": "2023-11-10",
        "close": 7.771963,
        "volume": 197695202
      },
      {
        "date": "2023-11-17",
        "close": 8.090405,
        "volume": 174947603
      },
      {
        "date": "2023-11-24",
        "close": 7.82172,
        "volume": 123780462
      },
      {
        "date": "2023-12-01",
        "close": 7.75206,
        "volume": 91673655
      },
      {
        "date": "2023-12-08",
        "close": 7.59284,
        "volume": 135562136
      },
      {
        "date": "2023-12-15",
        "close": 7.493327,
        "volume": 104218217
      },
      {
        "date": "2023-12-22",
        "close": 7.015665,
        "volume": 92382609
      },
      {
        "date": "2023-12-29",
        "close": 7.154983,
        "volume": 96056233
      },
      {
        "date": "2024-01-05",
        "close": 6.74698,
        "volume": 79494679
      },
      {
        "date": "2024-01-12",
        "close": 6.299171,
        "volume": 121810852
      },
      {
        "date": "2024-01-19",
        "close": 5.940924,
        "volume": 105187358
      },
      {
        "date": "2024-01-26",
        "close": 5.990681,
        "volume": 130845535
      },
      {
        "date": "2024-02-02",
        "close": 5.453311,
        "volume": 223697478
      },
      {
        "date": "2024-02-09",
        "close": 6.59771,
        "volume": 266027606
      },
      {
        "date": "2024-02-23",
        "close": 6.926103,
        "volume": 231992077
      },
      {
        "date": "2024-03-01",
        "close": 7.115178,
        "volume": 218999630
      },
      {
        "date": "2024-03-08",
        "close": 6.737028,
        "volume": 158707936
      },
      {
        "date": "2024-03-15",
        "close": 7.334106,
        "volume": 181062265
      },
      {
        "date": "2024-03-22",
        "close": 7.762012,
        "volume": 297934188
      },
      {
        "date": "2024-03-29",
        "close": 7.154983,
        "volume": 149466805
      },
      {
        "date": "2024-04-05",
        "close": 7.045518,
        "volume": 90093766
      },
      {
        "date": "2024-04-12",
        "close": 6.577808,
        "volume": 121788115
      },
      {
        "date": "2024-04-19",
        "close": 6.418587,
        "volume": 160878193
      },
      {
        "date": "2024-04-26",
        "close": 6.9062,
        "volume": 135112460
      },
      {
        "date": "2024-05-03",
        "close": 6.856443,
        "volume": 76370923
      },
      {
        "date": "2024-05-10",
        "close": 6.557905,
        "volume": 119371545
      },
      {
        "date": "2024-05-17",
        "close": 6.538002,
        "volume": 100741727
      },
      {
        "date": "2024-05-24",
        "close": 6.20961,
        "volume": 98301205
      },
      {
        "date": "2024-05-31",
        "close": 6.169804,
        "volume": 87750822
      },
      {
        "date": "2024-06-07",
        "close": 5.940595,
        "volume": 112835983
      },
      {
        "date": "2024-06-14",
        "close": 6.210168,
        "volume": 77392791
      },
      {
        "date": "2024-06-21",
        "close": 6.080374,
        "volume": 74222094
      },
      {
        "date": "2024-06-28",
        "close": 5.890675,
        "volume": 96214490
      },
      {
        "date": "2024-07-05",
        "close": 5.710959,
        "volume": 71241084
      },
      {
        "date": "2024-07-12",
        "close": 5.64107,
        "volume": 84355347
      },
      {
        "date": "2024-07-19",
        "close": 5.461354,
        "volume": 84250870
      },
      {
        "date": "2024-07-26",
        "close": 5.391465,
        "volume": 212848527
      },
      {
        "date": "2024-08-02",
        "close": 5.541228,
        "volume": 149257100
      },
      {
        "date": "2024-08-09",
        "close": 5.391465,
        "volume": 112082615
      },
      {
        "date": "2024-08-16",
        "close": 5.481322,
        "volume": 77459730
      },
      {
        "date": "2024-08-23",
        "close": 5.201765,
        "volume": 78690440
      },
      {
        "date": "2024-08-30",
        "close": 5.441386,
        "volume": 101563308
      },
      {
        "date": "2024-09-06",
        "close": 5.221734,
        "volume": 91078836
      },
      {
        "date": "2024-09-13",
        "close": 5.221734,
        "volume": 83763428
      },
      {
        "date": "2024-09-20",
        "close": 5.361512,
        "volume": 57354726
      },
      {
        "date": "2024-09-27",
        "close": 6.280058,
        "volume": 195490760
      },
      {
        "date": "2024-10-04",
        "close": 7.378319,
        "volume": 118175116
      },
      {
        "date": "2024-10-11",
        "close": 6.869126,
        "volume": 469547642
      },
      {
        "date": "2024-10-18",
        "close": 7.418256,
        "volume": 258886160
      },
      {
        "date": "2024-10-25",
        "close": 7.697814,
        "volume": 304817142
      },
      {
        "date": "2024-11-01",
        "close": 7.338383,
        "volume": 270312804
      },
      {
        "date": "2024-11-08",
        "close": 8.007324,
        "volume": 267738495
      },
      {
        "date": "2024-11-15",
        "close": 8.296865,
        "volume": 457765989
      },
      {
        "date": "2024-11-22",
        "close": 7.61794,
        "volume": 333338712
      },
      {
        "date": "2024-11-29",
        "close": 7.947419,
        "volume": 206723870
      },
      {
        "date": "2024-12-06",
        "close": 8.137117,
        "volume": 203760295
      },
      {
        "date": "2024-12-13",
        "close": 7.937434,
        "volume": 346429603
      },
      {
        "date": "2024-12-20",
        "close": 7.907482,
        "volume": 187180591
      },
      {
        "date": "2024-12-27",
        "close": 7.418256,
        "volume": 152360746
      },
      {
        "date": "2025-01-03",
        "close": 6.519679,
        "volume": 129407967
      },
      {
        "date": "2025-01-10",
        "close": 6.1902,
        "volume": 129824025
      },
      {
        "date": "2025-01-17",
        "close": 6.479742,
        "volume": 138449616
      },
      {
        "date": "2025-01-24",
        "close": 6.509695,
        "volume": 143562711
      },
      {
        "date": "2025-01-31",
        "close": 6.519679,
        "volume": 29064974
      },
      {
        "date": "2025-02-07",
        "close": 9.245364,
        "volume": 655028715
      },
      {
        "date": "2025-02-14",
        "close": 12.420337,
        "volume": 1453249086
      },
      {
        "date": "2025-02-21",
        "close": 12.959483,
        "volume": 1658228866
      },
      {
        "date": "2025-02-28",
        "close": 11.012566,
        "volume": 964039013
      },
      {
        "date": "2025-03-07",
        "close": 12.550132,
        "volume": 1043508323
      },
      {
        "date": "2025-03-14",
        "close": 12.130795,
        "volume": 1073214823
      },
      {
        "date": "2025-03-21",
        "close": 11.16233,
        "volume": 436118352
      },
      {
        "date": "2025-03-28",
        "close": 10.812882,
        "volume": 383658488
      },
      {
        "date": "2025-04-04",
        "close": 10.52334,
        "volume": 229001685
      },
      {
        "date": "2025-04-11",
        "close": 9.564857,
        "volume": 484947937
      },
      {
        "date": "2025-04-18",
        "close": 9.2853,
        "volume": 196605153
      },
      {
        "date": "2025-04-25",
        "close": 9.305268,
        "volume": 303631774
      },
      {
        "date": "2025-05-02",
        "close": 10.223814,
        "volume": 255613322
      },
      {
        "date": "2025-05-09",
        "close": 10.004163,
        "volume": 253604319
      },
      {
        "date": "2025-05-16",
        "close": 9.904321,
        "volume": 317471526
      },
      {
        "date": "2025-05-23",
        "close": 9.614779,
        "volume": 198239885
      },
      {
        "date": "2025-05-30",
        "close": 9.534905,
        "volume": 141164817
      },
      {
        "date": "2025-06-06",
        "close": 9.55,
        "volume": 132773676
      },
      {
        "date": "2025-06-13",
        "close": 9.21,
        "volume": 268138747
      },
      {
        "date": "2025-06-20",
        "close": 8.73,
        "volume": 160680085
      },
      {
        "date": "2025-06-27",
        "close": 10.83,
        "volume": 611363247
      },
      {
        "date": "2025-07-04",
        "close": 9.88,
        "volume": 475563532
      },
      {
        "date": "2025-07-11",
        "close": 10.41,
        "volume": 306035755
      },
      {
        "date": "2025-07-18",
        "close": 10.56,
        "volume": 455220832
      },
      {
        "date": "2025-07-25",
        "close": 10.69,
        "volume": 347726291
      },
      {
        "date": "2025-08-01",
        "close": 11.23,
        "volume": 638925302
      },
      {
        "date": "2025-08-08",
        "close": 10.47,
        "volume": 561274700
      },
      {
        "date": "2025-08-15",
        "close": 10.41,
        "volume": 356144443
      },
      {
        "date": "2025-08-22",
        "close": 10.92,
        "volume": 467121726
      },
      {
        "date": "2025-08-29",
        "close": 10.07,
        "volume": 757187364
      },
      {
        "date": "2025-09-05",
        "close": 9.49,
        "volume": 307946729
      },
      {
        "date": "2025-09-12",
        "close": 9.65,
        "volume": 260595945
      },
      {
        "date": "2025-09-19",
        "close": 9.08,
        "volume": 234652043
      },
      {
        "date": "2025-09-26",
        "close": 9.0,
        "volume": 257347828
      },
      {
        "date": "2025-10-03",
        "close": 9.2,
        "volume": 67109495
      },
      {
        "date": "2025-10-10",
        "close": 9.17,
        "volume": 98483751
      },
      {
        "date": "2025-10-17",
        "close": 8.69,
        "volume": 153099759
      },
      {
        "date": "2025-10-24",
        "close": 8.75,
        "volume": 114544092
      },
      {
        "date": "2025-10-31",
        "close": 8.86,
        "volume": 212160476
      },
      {
        "date": "2025-11-07",
        "close": 8.15,
        "volume": 408945901
      },
      {
        "date": "2025-11-14",
        "close": 7.94,
        "volume": 187698327
      },
      {
        "date": "2025-11-21",
        "close": 8.03,
        "volume": 271940477
      },
      {
        "date": "2025-11-28",
        "close": 8.58,
        "volume": 452659195
      },
      {
        "date": "2025-12-05",
        "close": 8.18,
        "volume": 255141001
      },
      {
        "date": "2025-12-12",
        "close": 8.09,
        "volume": 184812478
      },
      {
        "date": "2025-12-19",
        "close": 9.18,
        "volume": 715494429
      },
      {
        "date": "2025-12-26",
        "close": 8.72,
        "volume": 381365870
      },
      {
        "date": "2026-01-02",
        "close": 8.82,
        "volume": 172580923
      },
      {
        "date": "2026-01-09",
        "close": 10.81,
        "volume": 808131174
      },
      {
        "date": "2026-01-16",
        "close": 12.1,
        "volume": 2170431924
      },
      {
        "date": "2026-01-23",
        "close": 12.08,
        "volume": 935757074
      },
      {
        "date": "2026-01-30",
        "close": 11.05,
        "volume": 779982553
      },
      {
        "date": "2026-02-06",
        "close": 10.66,
        "volume": 465894240
      },
      {
        "date": "2026-02-13",
        "close": 11.06,
        "volume": 479181648
      },
      {
        "date": "2026-02-27",
        "close": 10.76,
        "volume": 422773869
      },
      {
        "date": "2026-03-06",
        "close": 9.68,
        "volume": 380836689
      },
      {
        "date": "2026-03-13",
        "close": 9.21,
        "volume": 289335266
      },
      {
        "date": "2026-03-20",
        "close": 8.73,
        "volume": 221522877
      },
      {
        "date": "2026-03-27",
        "close": 8.38,
        "volume": 268219730
      },
      {
        "date": "2026-04-03",
        "close": 8.13,
        "volume": 204245667
      },
      {
        "date": "2026-04-10",
        "close": 8.46,
        "volume": 201776486
      },
      {
        "date": "2026-04-17",
        "close": 8.52,
        "volume": 234670997
      },
      {
        "date": "2026-04-24",
        "close": 8.46,
        "volume": 375473482
      },
      {
        "date": "2026-05-01",
        "close": 8.64,
        "volume": 233268491
      },
      {
        "date": "2026-05-08",
        "close": 9.54,
        "volume": 384148856
      },
      {
        "date": "2026-05-15",
        "close": 8.89,
        "volume": 483544126
      },
      {
        "date": "2026-05-22",
        "close": 8.62,
        "volume": 313810873
      },
      {
        "date": "2026-05-29",
        "close": 7.84,
        "volume": 304029927
      },
      {
        "date": "2026-06-05",
        "close": 7.5,
        "volume": 44152397
      },
      {
        "date": "2026-06-12",
        "close": 7.18,
        "volume": 58826204
      },
      {
        "date": "2026-06-19",
        "close": 7.14,
        "volume": 200994172
      },
      {
        "date": "2026-06-26",
        "close": 6.57,
        "volume": 56571064
      },
      {
        "date": "2026-07-03",
        "close": 6.93,
        "volume": 48908896
      },
      {
        "date": "2026-07-10",
        "close": 7.13,
        "volume": 267088367
      },
      {
        "date": "2026-07-17",
        "close": 6.74,
        "volume": 372647627
      },
      {
        "date": "2026-07-24",
        "close": 6.52,
        "volume": 306181801
      },
      {
        "date": "2026-07-31",
        "close": 7.59,
        "volume": 348416778
      },
      {
        "date": "2026-08-07",
        "close": 7.76,
        "volume": 392981286
      }
    ],
    "sharemaestro_context": {
      "trend": 8.756,
      "fair_value": 8.097218,
      "market_activity": -52.444701,
      "market_dynamics": -0.491214,
      "relative_strength": -15.988776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.012058,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9167,
        "conditional_difference": 0.001982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.065864,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.024371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.101244,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.007578,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.197043,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.060976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.01958
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.139046
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.079942
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.077821
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.066583
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.050536
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.257766
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.327522
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.298373
      }
    ]
  }
}