{
  "ticker": {
    "uuid": "137af1f4-43d1-49d2-9206-8d4be1de28ac",
    "symbol": "DS2P",
    "name": "L&G DAX Daily 2x Short UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4321,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.5306,
    "boundary_margin": -0.185639,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.371208,
    "volatility_stability": 0.9517,
    "risk_context": 0.2694,
    "current_regime": {
      "move": -0.110265,
      "interruption": 0.072404,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.618,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.1925,
        "direction_boundary": 1.6191,
        "core_momentum": -0.26348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307229
      },
      {
        "date": "2023-08-25",
        "close": 1.1908,
        "direction_boundary": 1.755,
        "core_momentum": -0.321481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305191
      },
      {
        "date": "2023-09-01",
        "close": 1.1565,
        "direction_boundary": 1.7612,
        "core_momentum": -0.343345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302709
      },
      {
        "date": "2023-09-08",
        "close": 1.1806,
        "direction_boundary": 1.7458,
        "core_momentum": -0.323748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301964
      },
      {
        "date": "2023-09-15",
        "close": 1.1615,
        "direction_boundary": 1.8602,
        "core_momentum": -0.375605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285318
      },
      {
        "date": "2023-09-22",
        "close": 1.2253,
        "direction_boundary": 2.02075,
        "core_momentum": -0.393641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295755
      },
      {
        "date": "2023-09-29",
        "close": 1.2484,
        "direction_boundary": 2.0445,
        "core_momentum": -0.389386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266424
      },
      {
        "date": "2023-10-06",
        "close": 1.2762,
        "direction_boundary": 1.9838,
        "core_momentum": -0.356689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267858
      },
      {
        "date": "2023-10-13",
        "close": 1.2843,
        "direction_boundary": 1.8976,
        "core_momentum": -0.323198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266506
      },
      {
        "date": "2023-10-20",
        "close": 1.3603,
        "direction_boundary": 1.836,
        "core_momentum": -0.259096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276274
      },
      {
        "date": "2023-10-27",
        "close": 1.3816,
        "direction_boundary": 1.6603,
        "core_momentum": -0.167861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275459
      },
      {
        "date": "2023-11-03",
        "close": 1.2906,
        "direction_boundary": 1.6376,
        "core_momentum": -0.211895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293477
      },
      {
        "date": "2023-11-10",
        "close": 1.2951,
        "direction_boundary": 1.4571,
        "core_momentum": -0.11118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29348
      },
      {
        "date": "2023-11-17",
        "close": 1.1888,
        "direction_boundary": 1.4051,
        "core_momentum": -0.153939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311057
      },
      {
        "date": "2023-11-24",
        "close": 1.1619,
        "direction_boundary": 1.3707,
        "core_momentum": -0.152331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30869
      },
      {
        "date": "2023-12-01",
        "close": 1.1016,
        "direction_boundary": 1.3689,
        "core_momentum": -0.195266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316118
      },
      {
        "date": "2023-12-08",
        "close": 1.0548,
        "direction_boundary": 1.4019,
        "core_momentum": -0.247593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320807
      },
      {
        "date": "2023-12-15",
        "close": 1.0573,
        "direction_boundary": 1.5234,
        "core_momentum": -0.30596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311604
      },
      {
        "date": "2023-12-22",
        "close": 1.0794,
        "direction_boundary": 1.5194,
        "core_momentum": -0.289588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293766
      },
      {
        "date": "2023-12-29",
        "close": 1.0769,
        "direction_boundary": 1.5325,
        "core_momentum": -0.297292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289488
      },
      {
        "date": "2024-01-05",
        "close": 1.0885,
        "direction_boundary": 1.3846,
        "core_momentum": -0.213852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275398
      },
      {
        "date": "2024-01-12",
        "close": 1.0755,
        "direction_boundary": 1.3061,
        "core_momentum": -0.176556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263394
      },
      {
        "date": "2024-01-19",
        "close": 1.0952,
        "direction_boundary": 1.3012,
        "core_momentum": -0.158315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264739
      },
      {
        "date": "2024-01-26",
        "close": 1.0383,
        "direction_boundary": 1.2832,
        "core_momentum": -0.190851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267867
      },
      {
        "date": "2024-02-02",
        "close": 1.0457,
        "direction_boundary": 1.2573,
        "core_momentum": -0.168297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24664
      },
      {
        "date": "2024-02-09",
        "close": 1.0465,
        "direction_boundary": 1.2667,
        "core_momentum": -0.173838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245081
      },
      {
        "date": "2024-02-16",
        "close": 1.0261,
        "direction_boundary": 1.2449,
        "core_momentum": -0.175757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242938
      },
      {
        "date": "2024-02-23",
        "close": 0.99045,
        "direction_boundary": 1.2737,
        "core_momentum": -0.222384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246257
      },
      {
        "date": "2024-03-01",
        "close": 0.96035,
        "direction_boundary": 1.2228,
        "core_momentum": -0.21463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246561
      },
      {
        "date": "2024-03-08",
        "close": 0.9475,
        "direction_boundary": 1.2539,
        "core_momentum": -0.244358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243393
      },
      {
        "date": "2024-03-15",
        "close": 0.93805,
        "direction_boundary": 1.3409,
        "core_momentum": -0.300433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243144
      },
      {
        "date": "2024-03-22",
        "close": 0.91635,
        "direction_boundary": 1.3132,
        "core_momentum": -0.302201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226967
      },
      {
        "date": "2024-03-29",
        "close": 0.8854,
        "direction_boundary": 1.1962,
        "core_momentum": -0.259823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224923
      },
      {
        "date": "2024-04-05",
        "close": 0.92495,
        "direction_boundary": 1.2039,
        "core_momentum": -0.231705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233558
      },
      {
        "date": "2024-04-12",
        "close": 0.95215,
        "direction_boundary": 1.184,
        "core_momentum": -0.195819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239231
      },
      {
        "date": "2024-04-19",
        "close": 0.97085,
        "direction_boundary": 1.1739,
        "core_momentum": -0.17297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22252
      },
      {
        "date": "2024-04-26",
        "close": 0.9244,
        "direction_boundary": 1.1605,
        "core_momentum": -0.203447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223983
      },
      {
        "date": "2024-05-03",
        "close": 0.9447,
        "direction_boundary": 1.1465,
        "core_momentum": -0.176014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216245
      },
      {
        "date": "2024-05-10",
        "close": 0.8734,
        "direction_boundary": 1.1511,
        "core_momentum": -0.241248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233674
      },
      {
        "date": "2024-05-17",
        "close": 0.87445,
        "direction_boundary": 1.0971,
        "core_momentum": -0.202944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211234
      },
      {
        "date": "2024-05-24",
        "close": 0.8737,
        "direction_boundary": 1.1403,
        "core_momentum": -0.233798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211133
      },
      {
        "date": "2024-05-31",
        "close": 0.89535,
        "direction_boundary": 1.1144,
        "core_momentum": -0.196563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207463
      },
      {
        "date": "2024-06-07",
        "close": 0.8867,
        "direction_boundary": 1.1307,
        "core_momentum": -0.215796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201116
      },
      {
        "date": "2024-06-14",
        "close": 0.93255,
        "direction_boundary": 1.0695,
        "core_momentum": -0.12805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21593
      },
      {
        "date": "2024-06-21",
        "close": 0.91945,
        "direction_boundary": 1.1531,
        "core_momentum": -0.202628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213082
      },
      {
        "date": "2024-06-28",
        "close": 0.9187,
        "direction_boundary": 1.111,
        "core_momentum": -0.173087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213146
      },
      {
        "date": "2024-07-05",
        "close": 0.89605,
        "direction_boundary": 1.1823,
        "core_momentum": -0.242113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213256
      },
      {
        "date": "2024-07-12",
        "close": 0.8607,
        "direction_boundary": 1.1135,
        "core_momentum": -0.227032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217998
      },
      {
        "date": "2024-07-19",
        "close": 0.92405,
        "direction_boundary": 1.1164,
        "core_momentum": -0.172295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241969
      },
      {
        "date": "2024-07-26",
        "close": 0.9005,
        "direction_boundary": 1.0676,
        "core_momentum": -0.156519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234202
      },
      {
        "date": "2024-08-02",
        "close": 0.99085,
        "direction_boundary": 1.1475,
        "core_momentum": -0.136514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272708
      },
      {
        "date": "2024-08-09",
        "close": 0.9875,
        "direction_boundary": 1.1663,
        "core_momentum": -0.153305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272682
      },
      {
        "date": "2024-08-16",
        "close": 0.91755,
        "direction_boundary": 1.1925,
        "core_momentum": -0.230566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289264
      },
      {
        "date": "2024-08-23",
        "close": 0.88335,
        "direction_boundary": 1.1908,
        "core_momentum": -0.258188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28985
      },
      {
        "date": "2024-08-30",
        "close": 0.8551,
        "direction_boundary": 1.1565,
        "core_momentum": -0.260614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290158
      },
      {
        "date": "2024-09-06",
        "close": 0.9179,
        "direction_boundary": 1.1806,
        "core_momentum": -0.222514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307949
      },
      {
        "date": "2024-09-13",
        "close": 0.87845,
        "direction_boundary": 1.1615,
        "core_momentum": -0.243693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313429
      },
      {
        "date": "2024-09-20",
        "close": 0.87055,
        "direction_boundary": 1.2253,
        "core_momentum": -0.289521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312145
      },
      {
        "date": "2024-09-27",
        "close": 0.79975,
        "direction_boundary": 1.2484,
        "core_momentum": -0.35938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329955
      },
      {
        "date": "2024-10-04",
        "close": 0.8352,
        "direction_boundary": 1.2762,
        "core_momentum": -0.345557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329861
      },
      {
        "date": "2024-10-11",
        "close": 0.81655,
        "direction_boundary": 1.2843,
        "core_momentum": -0.364206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327313
      },
      {
        "date": "2024-10-18",
        "close": 0.78895,
        "direction_boundary": 1.3603,
        "core_momentum": -0.420018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327485
      },
      {
        "date": "2024-10-25",
        "close": 0.8079,
        "direction_boundary": 1.3816,
        "core_momentum": -0.415243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324778
      },
      {
        "date": "2024-11-01",
        "close": 0.82985,
        "direction_boundary": 1.2906,
        "core_momentum": -0.357004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325696
      },
      {
        "date": "2024-11-08",
        "close": 0.8258,
        "direction_boundary": 1.2951,
        "core_momentum": -0.362366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307994
      },
      {
        "date": "2024-11-15",
        "close": 0.8293,
        "direction_boundary": 1.1888,
        "core_momentum": -0.302406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308089
      },
      {
        "date": "2024-11-22",
        "close": 0.819,
        "direction_boundary": 1.1619,
        "core_momentum": -0.29512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308422
      },
      {
        "date": "2024-11-29",
        "close": 0.793,
        "direction_boundary": 1.1016,
        "core_momentum": -0.280138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308538
      },
      {
        "date": "2024-12-06",
        "close": 0.7345,
        "direction_boundary": 1.0548,
        "core_momentum": -0.303659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32428
      },
      {
        "date": "2024-12-13",
        "close": 0.7376,
        "direction_boundary": 1.0573,
        "core_momentum": -0.302374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314017
      },
      {
        "date": "2024-12-20",
        "close": 0.77075,
        "direction_boundary": 1.0794,
        "core_momentum": -0.285946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322349
      },
      {
        "date": "2024-12-27",
        "close": 0.7693,
        "direction_boundary": 1.0769,
        "core_momentum": -0.285635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322313
      },
      {
        "date": "2025-01-03",
        "close": 0.77485,
        "direction_boundary": 1.0885,
        "core_momentum": -0.288149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321778
      },
      {
        "date": "2025-01-10",
        "close": 0.76005,
        "direction_boundary": 1.0755,
        "core_momentum": -0.293305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318559
      },
      {
        "date": "2025-01-17",
        "close": 0.7169,
        "direction_boundary": 1.0952,
        "core_momentum": -0.345416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30734
      },
      {
        "date": "2025-01-24",
        "close": 0.68315,
        "direction_boundary": 1.0383,
        "core_momentum": -0.34205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311226
      },
      {
        "date": "2025-01-31",
        "close": 0.65925,
        "direction_boundary": 1.0457,
        "core_momentum": -0.369561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272421
      },
      {
        "date": "2025-02-07",
        "close": 0.6546,
        "direction_boundary": 1.0465,
        "core_momentum": -0.374486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272136
      },
      {
        "date": "2025-02-14",
        "close": 0.61305,
        "direction_boundary": 1.0261,
        "core_momentum": -0.402544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268994
      },
      {
        "date": "2025-02-21",
        "close": 0.6203,
        "direction_boundary": 0.99045,
        "core_momentum": -0.373719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269526
      },
      {
        "date": "2025-02-28",
        "close": 0.60755,
        "direction_boundary": 0.96035,
        "core_momentum": -0.367366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268368
      },
      {
        "date": "2025-03-07",
        "close": 0.58495,
        "direction_boundary": 0.9475,
        "core_momentum": -0.382639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241289
      },
      {
        "date": "2025-03-14",
        "close": 0.58915,
        "direction_boundary": 0.93805,
        "core_momentum": -0.371942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240423
      },
      {
        "date": "2025-03-21",
        "close": 0.58875,
        "direction_boundary": 0.91635,
        "core_momentum": -0.357505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241142
      },
      {
        "date": "2025-03-28",
        "close": 0.61095,
        "direction_boundary": 0.8854,
        "core_momentum": -0.309973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229538
      },
      {
        "date": "2025-04-04",
        "close": 0.7218,
        "direction_boundary": 0.92495,
        "core_momentum": -0.219633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329341
      },
      {
        "date": "2025-04-11",
        "close": 0.7508,
        "direction_boundary": 0.95215,
        "core_momentum": -0.211469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334133
      },
      {
        "date": "2025-04-18",
        "close": 0.683,
        "direction_boundary": 0.97085,
        "core_momentum": -0.296493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355158
      },
      {
        "date": "2025-04-25",
        "close": 0.615,
        "direction_boundary": 0.9244,
        "core_momentum": -0.334704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377997
      },
      {
        "date": "2025-05-02",
        "close": 0.5719,
        "direction_boundary": 0.9447,
        "core_momentum": -0.394623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383493
      },
      {
        "date": "2025-05-09",
        "close": 0.5472,
        "direction_boundary": 0.8734,
        "core_momentum": -0.373483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385423
      },
      {
        "date": "2025-05-16",
        "close": 0.53155,
        "direction_boundary": 0.87445,
        "core_momentum": -0.392132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384719
      },
      {
        "date": "2025-05-23",
        "close": 0.539,
        "direction_boundary": 0.8737,
        "core_momentum": -0.383083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387089
      },
      {
        "date": "2025-05-30",
        "close": 0.52255,
        "direction_boundary": 0.89535,
        "core_momentum": -0.416373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386987
      },
      {
        "date": "2025-06-06",
        "close": 0.511,
        "direction_boundary": 0.8867,
        "core_momentum": -0.423706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377186
      },
      {
        "date": "2025-06-13",
        "close": 0.55155,
        "direction_boundary": 0.93255,
        "core_momentum": -0.408557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396892
      },
      {
        "date": "2025-06-20",
        "close": 0.56365,
        "direction_boundary": 0.91945,
        "core_momentum": -0.38697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391876
      },
      {
        "date": "2025-06-27",
        "close": 0.52925,
        "direction_boundary": 0.9187,
        "core_momentum": -0.423914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397822
      },
      {
        "date": "2025-07-04",
        "close": 0.5467,
        "direction_boundary": 0.89605,
        "core_momentum": -0.389878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402079
      },
      {
        "date": "2025-07-11",
        "close": 0.5288,
        "direction_boundary": 0.8607,
        "core_momentum": -0.385616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402956
      },
      {
        "date": "2025-07-18",
        "close": 0.5268,
        "direction_boundary": 0.92405,
        "core_momentum": -0.429901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397983
      },
      {
        "date": "2025-07-25",
        "close": 0.53345,
        "direction_boundary": 0.9005,
        "core_momentum": -0.407607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395792
      },
      {
        "date": "2025-08-01",
        "close": 0.5665,
        "direction_boundary": 0.99085,
        "core_momentum": -0.428269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405314
      },
      {
        "date": "2025-08-08",
        "close": 0.5306,
        "direction_boundary": 0.9875,
        "core_momentum": -0.462684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413675
      },
      {
        "date": "2025-08-15",
        "close": 0.5206,
        "direction_boundary": 0.91755,
        "core_momentum": -0.432619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405694
      },
      {
        "date": "2025-08-22",
        "close": 0.52275,
        "direction_boundary": 0.88335,
        "core_momentum": -0.408219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405153
      },
      {
        "date": "2025-08-29",
        "close": 0.54325,
        "direction_boundary": 0.8551,
        "core_momentum": -0.364694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40931
      },
      {
        "date": "2025-09-05",
        "close": 0.5594,
        "direction_boundary": 0.9179,
        "core_momentum": -0.390565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408884
      },
      {
        "date": "2025-09-12",
        "close": 0.5528,
        "direction_boundary": 0.87845,
        "core_momentum": -0.37071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40891
      },
      {
        "date": "2025-09-19",
        "close": 0.55875,
        "direction_boundary": 0.87055,
        "core_momentum": -0.358164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409313
      },
      {
        "date": "2025-09-26",
        "close": 0.5583,
        "direction_boundary": 0.79975,
        "core_momentum": -0.301907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405443
      },
      {
        "date": "2025-10-03",
        "close": 0.5258,
        "direction_boundary": 0.8352,
        "core_momentum": -0.37045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329972
      },
      {
        "date": "2025-10-10",
        "close": 0.53055,
        "direction_boundary": 0.81655,
        "core_momentum": -0.350254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32309
      },
      {
        "date": "2025-10-17",
        "close": 0.5489,
        "direction_boundary": 0.78895,
        "core_momentum": -0.304265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307219
      },
      {
        "date": "2025-10-24",
        "close": 0.6104,
        "direction_boundary": 0.8079,
        "core_momentum": -0.244461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314028
      },
      {
        "date": "2025-10-31",
        "close": 0.5494,
        "direction_boundary": 0.82985,
        "core_momentum": -0.337953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331823
      },
      {
        "date": "2025-11-07",
        "close": 0.567,
        "direction_boundary": 0.8258,
        "core_momentum": -0.313393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328974
      },
      {
        "date": "2025-11-14",
        "close": 0.555,
        "direction_boundary": 0.8293,
        "core_momentum": -0.330761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327733
      },
      {
        "date": "2025-11-21",
        "close": 0.58985,
        "direction_boundary": 0.819,
        "core_momentum": -0.279792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337575
      },
      {
        "date": "2025-11-28",
        "close": 0.55285,
        "direction_boundary": 0.793,
        "core_momentum": -0.302837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347577
      },
      {
        "date": "2025-12-05",
        "close": 0.5421,
        "direction_boundary": 0.7345,
        "core_momentum": -0.261947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347214
      },
      {
        "date": "2025-12-12",
        "close": 0.53825,
        "direction_boundary": 0.7376,
        "core_momentum": -0.270268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330484
      },
      {
        "date": "2025-12-19",
        "close": 0.53305,
        "direction_boundary": 0.77075,
        "core_momentum": -0.308401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329048
      },
      {
        "date": "2025-12-26",
        "close": 0.52835,
        "direction_boundary": 0.7693,
        "core_momentum": -0.313207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317392
      },
      {
        "date": "2026-01-02",
        "close": 0.5205,
        "direction_boundary": 0.77485,
        "core_momentum": -0.328257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314477
      },
      {
        "date": "2026-01-09",
        "close": 0.48968,
        "direction_boundary": 0.76005,
        "core_momentum": -0.355727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322276
      },
      {
        "date": "2026-01-16",
        "close": 0.48833,
        "direction_boundary": 0.7169,
        "core_momentum": -0.318831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322274
      },
      {
        "date": "2026-01-23",
        "close": 0.5052,
        "direction_boundary": 0.68315,
        "core_momentum": -0.260485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325679
      },
      {
        "date": "2026-01-30",
        "close": 0.5182,
        "direction_boundary": 0.65925,
        "core_momentum": -0.213955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315829
      },
      {
        "date": "2026-02-06",
        "close": 0.5114,
        "direction_boundary": 0.6546,
        "core_momentum": -0.21876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303366
      },
      {
        "date": "2026-02-13",
        "close": 0.50495,
        "direction_boundary": 0.61305,
        "core_momentum": -0.176331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302758
      },
      {
        "date": "2026-02-20",
        "close": 0.49325,
        "direction_boundary": 0.6203,
        "core_momentum": -0.20482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304203
      },
      {
        "date": "2026-02-27",
        "close": 0.49388,
        "direction_boundary": 0.60755,
        "core_momentum": -0.187096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298571
      },
      {
        "date": "2026-03-06",
        "close": 0.5591,
        "direction_boundary": 0.58495,
        "core_momentum": -0.044192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344813
      },
      {
        "date": "2026-03-13",
        "close": 0.56255,
        "direction_boundary": 0.58915,
        "core_momentum": -0.04515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34448
      },
      {
        "date": "2026-03-20",
        "close": 0.61455,
        "direction_boundary": 0.58875,
        "core_momentum": 0.043822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365235
      },
      {
        "date": "2026-03-27",
        "close": 0.61655,
        "direction_boundary": 0.61095,
        "core_momentum": 0.009166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365179
      },
      {
        "date": "2026-04-03",
        "close": 0.576,
        "direction_boundary": 0.7218,
        "core_momentum": -0.201995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368153
      },
      {
        "date": "2026-04-10",
        "close": 0.539,
        "direction_boundary": 0.7508,
        "core_momentum": -0.282099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38054
      },
      {
        "date": "2026-04-17",
        "close": 0.4996,
        "direction_boundary": 0.683,
        "core_momentum": -0.268521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391613
      },
      {
        "date": "2026-04-24",
        "close": 0.5226,
        "direction_boundary": 0.615,
        "core_momentum": -0.150244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365626
      },
      {
        "date": "2026-05-01",
        "close": 0.5075,
        "direction_boundary": 0.5719,
        "core_momentum": -0.112607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338528
      },
      {
        "date": "2026-05-08",
        "close": 0.51145,
        "direction_boundary": 0.5472,
        "core_momentum": -0.065333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33526
      },
      {
        "date": "2026-05-15",
        "close": 0.5316,
        "direction_boundary": 0.53155,
        "core_momentum": 9.4e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339331
      },
      {
        "date": "2026-05-22",
        "close": 0.48565,
        "direction_boundary": 0.539,
        "core_momentum": -0.09898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348296
      },
      {
        "date": "2026-05-29",
        "close": 0.48,
        "direction_boundary": 0.52255,
        "core_momentum": -0.081428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338469
      },
      {
        "date": "2026-06-05",
        "close": 0.49238,
        "direction_boundary": 0.511,
        "core_momentum": -0.036438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340457
      },
      {
        "date": "2026-06-12",
        "close": 0.49675,
        "direction_boundary": 0.55155,
        "core_momentum": -0.099356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340855
      },
      {
        "date": "2026-06-19",
        "close": 0.48418,
        "direction_boundary": 0.56365,
        "core_momentum": -0.140992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342186
      },
      {
        "date": "2026-06-26",
        "close": 0.49495,
        "direction_boundary": 0.52925,
        "core_momentum": -0.064809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343927
      },
      {
        "date": "2026-07-03",
        "close": 0.45025,
        "direction_boundary": 0.5467,
        "core_momentum": -0.176422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366697
      },
      {
        "date": "2026-07-10",
        "close": 0.47333,
        "direction_boundary": 0.5288,
        "core_momentum": -0.104898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365434
      },
      {
        "date": "2026-07-17",
        "close": 0.48285,
        "direction_boundary": 0.5268,
        "core_momentum": -0.083428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366604
      },
      {
        "date": "2026-07-24",
        "close": 0.47445,
        "direction_boundary": 0.53345,
        "core_momentum": -0.110601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363888
      },
      {
        "date": "2026-07-31",
        "close": 0.45565,
        "direction_boundary": 0.5665,
        "core_momentum": -0.195675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365271
      },
      {
        "date": "2026-08-07",
        "close": 0.4321,
        "direction_boundary": 0.5306,
        "core_momentum": -0.185639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371208
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.1925,
        "volume": 4732148
      },
      {
        "date": "2023-08-25",
        "close": 1.1908,
        "volume": 1731365
      },
      {
        "date": "2023-09-01",
        "close": 1.1565,
        "volume": 927893
      },
      {
        "date": "2023-09-08",
        "close": 1.1806,
        "volume": 2217001
      },
      {
        "date": "2023-09-15",
        "close": 1.1615,
        "volume": 795967
      },
      {
        "date": "2023-09-22",
        "close": 1.2253,
        "volume": 1116472
      },
      {
        "date": "2023-09-29",
        "close": 1.2484,
        "volume": 2658774
      },
      {
        "date": "2023-10-06",
        "close": 1.2762,
        "volume": 3399328
      },
      {
        "date": "2023-10-13",
        "close": 1.2843,
        "volume": 3037687
      },
      {
        "date": "2023-10-20",
        "close": 1.3603,
        "volume": 1282608
      },
      {
        "date": "2023-10-27",
        "close": 1.3816,
        "volume": 956268
      },
      {
        "date": "2023-11-03",
        "close": 1.2906,
        "volume": 473712
      },
      {
        "date": "2023-11-10",
        "close": 1.2951,
        "volume": 820163
      },
      {
        "date": "2023-11-17",
        "close": 1.1888,
        "volume": 609995
      },
      {
        "date": "2023-11-24",
        "close": 1.1619,
        "volume": 676145
      },
      {
        "date": "2023-12-01",
        "close": 1.1016,
        "volume": 468507
      },
      {
        "date": "2023-12-08",
        "close": 1.0548,
        "volume": 954692
      },
      {
        "date": "2023-12-15",
        "close": 1.0573,
        "volume": 1445231
      },
      {
        "date": "2023-12-22",
        "close": 1.0794,
        "volume": 486757
      },
      {
        "date": "2023-12-29",
        "close": 1.0769,
        "volume": 398425
      },
      {
        "date": "2024-01-05",
        "close": 1.0885,
        "volume": 674024
      },
      {
        "date": "2024-01-12",
        "close": 1.0755,
        "volume": 809705
      },
      {
        "date": "2024-01-19",
        "close": 1.0952,
        "volume": 128266
      },
      {
        "date": "2024-01-26",
        "close": 1.0383,
        "volume": 734511
      },
      {
        "date": "2024-02-02",
        "close": 1.0457,
        "volume": 1179916
      },
      {
        "date": "2024-02-09",
        "close": 1.0465,
        "volume": 786793
      },
      {
        "date": "2024-02-16",
        "close": 1.0261,
        "volume": 1007207
      },
      {
        "date": "2024-02-23",
        "close": 0.99045,
        "volume": 678428
      },
      {
        "date": "2024-03-01",
        "close": 0.96035,
        "volume": 472270
      },
      {
        "date": "2024-03-08",
        "close": 0.9475,
        "volume": 840697
      },
      {
        "date": "2024-03-15",
        "close": 0.93805,
        "volume": 1063479
      },
      {
        "date": "2024-03-22",
        "close": 0.91635,
        "volume": 980870
      },
      {
        "date": "2024-03-29",
        "close": 0.8854,
        "volume": 489845
      },
      {
        "date": "2024-04-05",
        "close": 0.92495,
        "volume": 669860
      },
      {
        "date": "2024-04-12",
        "close": 0.95215,
        "volume": 1515348
      },
      {
        "date": "2024-04-19",
        "close": 0.97085,
        "volume": 800433
      },
      {
        "date": "2024-04-26",
        "close": 0.9244,
        "volume": 761416
      },
      {
        "date": "2024-05-03",
        "close": 0.9447,
        "volume": 324381
      },
      {
        "date": "2024-05-10",
        "close": 0.8734,
        "volume": 227144
      },
      {
        "date": "2024-05-17",
        "close": 0.87445,
        "volume": 353749
      },
      {
        "date": "2024-05-24",
        "close": 0.8737,
        "volume": 468212
      },
      {
        "date": "2024-05-31",
        "close": 0.89535,
        "volume": 697143
      },
      {
        "date": "2024-06-07",
        "close": 0.8867,
        "volume": 515574
      },
      {
        "date": "2024-06-14",
        "close": 0.93255,
        "volume": 769570
      },
      {
        "date": "2024-06-21",
        "close": 0.91945,
        "volume": 358895
      },
      {
        "date": "2024-06-28",
        "close": 0.9187,
        "volume": 968393
      },
      {
        "date": "2024-07-05",
        "close": 0.89605,
        "volume": 724566
      },
      {
        "date": "2024-07-12",
        "close": 0.8607,
        "volume": 1235785
      },
      {
        "date": "2024-07-19",
        "close": 0.92405,
        "volume": 447352
      },
      {
        "date": "2024-07-26",
        "close": 0.9005,
        "volume": 678802
      },
      {
        "date": "2024-08-02",
        "close": 0.99085,
        "volume": 1152278
      },
      {
        "date": "2024-08-09",
        "close": 0.9875,
        "volume": 606594
      },
      {
        "date": "2024-08-16",
        "close": 0.91755,
        "volume": 278188
      },
      {
        "date": "2024-08-23",
        "close": 0.88335,
        "volume": 221320
      },
      {
        "date": "2024-08-30",
        "close": 0.8551,
        "volume": 611195
      },
      {
        "date": "2024-09-06",
        "close": 0.9179,
        "volume": 554802
      },
      {
        "date": "2024-09-13",
        "close": 0.87845,
        "volume": 2340342
      },
      {
        "date": "2024-09-20",
        "close": 0.87055,
        "volume": 2701011
      },
      {
        "date": "2024-09-27",
        "close": 0.79975,
        "volume": 1952700
      },
      {
        "date": "2024-10-04",
        "close": 0.8352,
        "volume": 2302292
      },
      {
        "date": "2024-10-11",
        "close": 0.81655,
        "volume": 3732007
      },
      {
        "date": "2024-10-18",
        "close": 0.78895,
        "volume": 1687991
      },
      {
        "date": "2024-10-25",
        "close": 0.8079,
        "volume": 1638367
      },
      {
        "date": "2024-11-01",
        "close": 0.82985,
        "volume": 2071709
      },
      {
        "date": "2024-11-08",
        "close": 0.8258,
        "volume": 1712539
      },
      {
        "date": "2024-11-15",
        "close": 0.8293,
        "volume": 3417575
      },
      {
        "date": "2024-11-22",
        "close": 0.819,
        "volume": 2427593
      },
      {
        "date": "2024-11-29",
        "close": 0.793,
        "volume": 3528545
      },
      {
        "date": "2024-12-06",
        "close": 0.7345,
        "volume": 2719480
      },
      {
        "date": "2024-12-13",
        "close": 0.7376,
        "volume": 634382
      },
      {
        "date": "2024-12-20",
        "close": 0.77075,
        "volume": 2422348
      },
      {
        "date": "2024-12-27",
        "close": 0.7693,
        "volume": 1099377
      },
      {
        "date": "2025-01-03",
        "close": 0.77485,
        "volume": 1994312
      },
      {
        "date": "2025-01-10",
        "close": 0.76005,
        "volume": 4473194
      },
      {
        "date": "2025-01-17",
        "close": 0.7169,
        "volume": 941539
      },
      {
        "date": "2025-01-24",
        "close": 0.68315,
        "volume": 270581
      },
      {
        "date": "2025-01-31",
        "close": 0.65925,
        "volume": 545833
      },
      {
        "date": "2025-02-07",
        "close": 0.6546,
        "volume": 1823072
      },
      {
        "date": "2025-02-14",
        "close": 0.61305,
        "volume": 1290620
      },
      {
        "date": "2025-02-21",
        "close": 0.6203,
        "volume": 1469813
      },
      {
        "date": "2025-02-28",
        "close": 0.60755,
        "volume": 1482950
      },
      {
        "date": "2025-03-07",
        "close": 0.58495,
        "volume": 1929025
      },
      {
        "date": "2025-03-14",
        "close": 0.58915,
        "volume": 2504084
      },
      {
        "date": "2025-03-21",
        "close": 0.58875,
        "volume": 1150423
      },
      {
        "date": "2025-03-28",
        "close": 0.61095,
        "volume": 3629205
      },
      {
        "date": "2025-04-04",
        "close": 0.7218,
        "volume": 5512299
      },
      {
        "date": "2025-04-11",
        "close": 0.7508,
        "volume": 1640468
      },
      {
        "date": "2025-04-18",
        "close": 0.683,
        "volume": 107205
      },
      {
        "date": "2025-04-25",
        "close": 0.615,
        "volume": 706201
      },
      {
        "date": "2025-05-02",
        "close": 0.5719,
        "volume": 292318
      },
      {
        "date": "2025-05-09",
        "close": 0.5472,
        "volume": 623728
      },
      {
        "date": "2025-05-16",
        "close": 0.53155,
        "volume": 195476
      },
      {
        "date": "2025-05-23",
        "close": 0.539,
        "volume": 363039
      },
      {
        "date": "2025-05-30",
        "close": 0.52255,
        "volume": 541312
      },
      {
        "date": "2025-06-06",
        "close": 0.511,
        "volume": 280704
      },
      {
        "date": "2025-06-13",
        "close": 0.55155,
        "volume": 187755
      },
      {
        "date": "2025-06-20",
        "close": 0.56365,
        "volume": 111182
      },
      {
        "date": "2025-06-27",
        "close": 0.52925,
        "volume": 81659
      },
      {
        "date": "2025-07-04",
        "close": 0.5467,
        "volume": 789024
      },
      {
        "date": "2025-07-11",
        "close": 0.5288,
        "volume": 2622079
      },
      {
        "date": "2025-07-18",
        "close": 0.5268,
        "volume": 1017374
      },
      {
        "date": "2025-07-25",
        "close": 0.53345,
        "volume": 1090805
      },
      {
        "date": "2025-08-01",
        "close": 0.5665,
        "volume": 1795421
      },
      {
        "date": "2025-08-08",
        "close": 0.5306,
        "volume": 692854
      },
      {
        "date": "2025-08-15",
        "close": 0.5206,
        "volume": 1256757
      },
      {
        "date": "2025-08-22",
        "close": 0.52275,
        "volume": 2436577
      },
      {
        "date": "2025-08-29",
        "close": 0.54325,
        "volume": 2861852
      },
      {
        "date": "2025-09-05",
        "close": 0.5594,
        "volume": 1401517
      },
      {
        "date": "2025-09-12",
        "close": 0.5528,
        "volume": 663728
      },
      {
        "date": "2025-09-19",
        "close": 0.55875,
        "volume": 1375437
      },
      {
        "date": "2025-09-26",
        "close": 0.5583,
        "volume": 1316802
      },
      {
        "date": "2025-10-03",
        "close": 0.5258,
        "volume": 3687563
      },
      {
        "date": "2025-10-10",
        "close": 0.53055,
        "volume": 2238084
      },
      {
        "date": "2025-10-17",
        "close": 0.5489,
        "volume": 2338012
      },
      {
        "date": "2025-10-24",
        "close": 0.6104,
        "volume": 1783164
      },
      {
        "date": "2025-10-31",
        "close": 0.5494,
        "volume": 694144
      },
      {
        "date": "2025-11-07",
        "close": 0.567,
        "volume": 749352
      },
      {
        "date": "2025-11-14",
        "close": 0.555,
        "volume": 2218690
      },
      {
        "date": "2025-11-21",
        "close": 0.58985,
        "volume": 2259250
      },
      {
        "date": "2025-11-28",
        "close": 0.55285,
        "volume": 1025050
      },
      {
        "date": "2025-12-05",
        "close": 0.5421,
        "volume": 574667
      },
      {
        "date": "2025-12-12",
        "close": 0.53825,
        "volume": 738331
      },
      {
        "date": "2025-12-19",
        "close": 0.53305,
        "volume": 3970076
      },
      {
        "date": "2025-12-26",
        "close": 0.52835,
        "volume": 927001
      },
      {
        "date": "2026-01-02",
        "close": 0.5205,
        "volume": 2334390
      },
      {
        "date": "2026-01-09",
        "close": 0.48968,
        "volume": 2794821
      },
      {
        "date": "2026-01-16",
        "close": 0.48833,
        "volume": 2126558
      },
      {
        "date": "2026-01-23",
        "close": 0.5052,
        "volume": 4029044
      },
      {
        "date": "2026-01-30",
        "close": 0.5182,
        "volume": 1585640
      },
      {
        "date": "2026-02-06",
        "close": 0.5114,
        "volume": 2055731
      },
      {
        "date": "2026-02-13",
        "close": 0.50495,
        "volume": 954246
      },
      {
        "date": "2026-02-20",
        "close": 0.49325,
        "volume": 149757
      },
      {
        "date": "2026-02-27",
        "close": 0.49388,
        "volume": 964843
      },
      {
        "date": "2026-03-06",
        "close": 0.5591,
        "volume": 2556259
      },
      {
        "date": "2026-03-13",
        "close": 0.56255,
        "volume": 5759483
      },
      {
        "date": "2026-03-20",
        "close": 0.61455,
        "volume": 2565384
      },
      {
        "date": "2026-03-27",
        "close": 0.61655,
        "volume": 3605636
      },
      {
        "date": "2026-04-03",
        "close": 0.576,
        "volume": 1714238
      },
      {
        "date": "2026-04-10",
        "close": 0.539,
        "volume": 2515200
      },
      {
        "date": "2026-04-17",
        "close": 0.4996,
        "volume": 918114
      },
      {
        "date": "2026-04-24",
        "close": 0.5226,
        "volume": 5605270
      },
      {
        "date": "2026-05-01",
        "close": 0.5075,
        "volume": 1433211
      },
      {
        "date": "2026-05-08",
        "close": 0.51145,
        "volume": 2064170
      },
      {
        "date": "2026-05-15",
        "close": 0.5316,
        "volume": 1940425
      },
      {
        "date": "2026-05-22",
        "close": 0.48565,
        "volume": 3237996
      },
      {
        "date": "2026-05-29",
        "close": 0.48,
        "volume": 713698
      },
      {
        "date": "2026-06-05",
        "close": 0.49238,
        "volume": 727975
      },
      {
        "date": "2026-06-12",
        "close": 0.49675,
        "volume": 1120846
      },
      {
        "date": "2026-06-19",
        "close": 0.48418,
        "volume": 72577
      },
      {
        "date": "2026-06-26",
        "close": 0.49495,
        "volume": 947477
      },
      {
        "date": "2026-07-03",
        "close": 0.45025,
        "volume": 856214
      },
      {
        "date": "2026-07-10",
        "close": 0.47333,
        "volume": 2173617
      },
      {
        "date": "2026-07-17",
        "close": 0.48285,
        "volume": 4190459
      },
      {
        "date": "2026-07-24",
        "close": 0.47445,
        "volume": 3693686
      },
      {
        "date": "2026-07-31",
        "close": 0.45565,
        "volume": 5537756
      },
      {
        "date": "2026-08-07",
        "close": 0.4321,
        "volume": 4515625
      }
    ],
    "sharemaestro_context": {
      "trend": 0.508608,
      "fair_value": 0.753462,
      "market_activity": -30.187677,
      "market_dynamics": -0.465133,
      "relative_strength": -24.282967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": -0.030166,
        "directional_follow_through": 0.6415,
        "regime_survival": 0.9811,
        "conditional_difference": -0.006512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.069549,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.004111,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.10097,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.001748,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.293305,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.059507,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.261454
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.056405
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.063766
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.022762
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.091112
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.56929
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.003254
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.112066
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.110265
      }
    ]
  }
}