{
  "ticker": {
    "uuid": "137b08c0-298a-4390-8444-bc0d908ec173",
    "symbol": "7200",
    "name": "Tek Seng Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.235,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.23,
    "boundary_margin": 0.021739,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.258132,
    "volatility_stability": 1.2825,
    "risk_context": 0.3874,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.411,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.288757,
        "direction_boundary": 0.364496,
        "core_momentum": -0.207791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231353
      },
      {
        "date": "2023-08-25",
        "close": 0.288757,
        "direction_boundary": 0.340828,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175584
      },
      {
        "date": "2023-09-01",
        "close": 0.288757,
        "direction_boundary": 0.336094,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175584
      },
      {
        "date": "2023-09-08",
        "close": 0.288757,
        "direction_boundary": 0.33136,
        "core_momentum": -0.12857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174013
      },
      {
        "date": "2023-09-15",
        "close": 0.288757,
        "direction_boundary": 0.326627,
        "core_momentum": -0.115943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167717
      },
      {
        "date": "2023-09-22",
        "close": 0.288757,
        "direction_boundary": 0.321893,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167717
      },
      {
        "date": "2023-09-29",
        "close": 0.288757,
        "direction_boundary": 0.288757,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.16583
      },
      {
        "date": "2023-10-06",
        "close": 0.288757,
        "direction_boundary": 0.293491,
        "core_momentum": -0.01613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164314
      },
      {
        "date": "2023-10-13",
        "close": 0.288757,
        "direction_boundary": 0.284023,
        "core_momentum": 0.016668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157636
      },
      {
        "date": "2023-10-20",
        "close": 0.284023,
        "direction_boundary": 0.293491,
        "core_momentum": -0.03226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143087
      },
      {
        "date": "2023-10-27",
        "close": 0.279289,
        "direction_boundary": 0.284023,
        "core_momentum": -0.016668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145123
      },
      {
        "date": "2023-11-03",
        "close": 0.279289,
        "direction_boundary": 0.284023,
        "core_momentum": -0.016668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145123
      },
      {
        "date": "2023-11-10",
        "close": 0.293491,
        "direction_boundary": 0.298224,
        "core_momentum": -0.015871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151851
      },
      {
        "date": "2023-11-17",
        "close": 0.298224,
        "direction_boundary": 0.321893,
        "core_momentum": -0.073531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136636
      },
      {
        "date": "2023-11-24",
        "close": 0.288757,
        "direction_boundary": 0.288757,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.144613
      },
      {
        "date": "2023-12-01",
        "close": 0.284023,
        "direction_boundary": 0.307692,
        "core_momentum": -0.076924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13818
      },
      {
        "date": "2023-12-08",
        "close": 0.284023,
        "direction_boundary": 0.312425,
        "core_momentum": -0.090908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136294
      },
      {
        "date": "2023-12-15",
        "close": 0.284023,
        "direction_boundary": 0.298224,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134286
      },
      {
        "date": "2023-12-22",
        "close": 0.288757,
        "direction_boundary": 0.307692,
        "core_momentum": -0.061539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134286
      },
      {
        "date": "2023-12-29",
        "close": 0.288757,
        "direction_boundary": 0.298224,
        "core_momentum": -0.031745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132156
      },
      {
        "date": "2024-01-05",
        "close": 0.293491,
        "direction_boundary": 0.293491,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.125954
      },
      {
        "date": "2024-01-12",
        "close": 0.302958,
        "direction_boundary": 0.302958,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.131717
      },
      {
        "date": "2024-01-19",
        "close": 0.284023,
        "direction_boundary": 0.302958,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159737
      },
      {
        "date": "2024-01-26",
        "close": 0.284023,
        "direction_boundary": 0.307692,
        "core_momentum": -0.076924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157742
      },
      {
        "date": "2024-02-02",
        "close": 0.284023,
        "direction_boundary": 0.317159,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157742
      },
      {
        "date": "2024-02-09",
        "close": 0.284023,
        "direction_boundary": 0.312425,
        "core_momentum": -0.090908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157742
      },
      {
        "date": "2024-02-16",
        "close": 0.284023,
        "direction_boundary": 0.321893,
        "core_momentum": -0.117648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14343
      },
      {
        "date": "2024-02-23",
        "close": 0.288757,
        "direction_boundary": 0.288757,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.145395
      },
      {
        "date": "2024-03-01",
        "close": 0.279289,
        "direction_boundary": 0.288757,
        "core_momentum": -0.032789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152568
      },
      {
        "date": "2024-03-08",
        "close": 0.279289,
        "direction_boundary": 0.293491,
        "core_momentum": -0.04839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152568
      },
      {
        "date": "2024-03-15",
        "close": 0.279289,
        "direction_boundary": 0.284023,
        "core_momentum": -0.016668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152568
      },
      {
        "date": "2024-03-22",
        "close": 0.274556,
        "direction_boundary": 0.284023,
        "core_momentum": -0.033332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154114
      },
      {
        "date": "2024-03-29",
        "close": 0.274556,
        "direction_boundary": 0.279289,
        "core_momentum": -0.016947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154114
      },
      {
        "date": "2024-04-05",
        "close": 0.284023,
        "direction_boundary": 0.284023,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.161939
      },
      {
        "date": "2024-04-12",
        "close": 0.279289,
        "direction_boundary": 0.293491,
        "core_momentum": -0.04839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163477
      },
      {
        "date": "2024-04-19",
        "close": 0.274556,
        "direction_boundary": 0.279289,
        "core_momentum": -0.016947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163584
      },
      {
        "date": "2024-04-26",
        "close": 0.279289,
        "direction_boundary": 0.279289,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.163913
      },
      {
        "date": "2024-05-03",
        "close": 0.288757,
        "direction_boundary": 0.279289,
        "core_momentum": 0.0339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170308
      },
      {
        "date": "2024-05-10",
        "close": 0.293491,
        "direction_boundary": 0.269822,
        "core_momentum": 0.087721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157159
      },
      {
        "date": "2024-05-17",
        "close": 0.293491,
        "direction_boundary": 0.284023,
        "core_momentum": 0.033335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155458
      },
      {
        "date": "2024-05-24",
        "close": 0.298224,
        "direction_boundary": 0.284023,
        "core_momentum": 0.049999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150125
      },
      {
        "date": "2024-05-31",
        "close": 0.284023,
        "direction_boundary": 0.274556,
        "core_momentum": 0.034481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163804
      },
      {
        "date": "2024-06-07",
        "close": 0.298224,
        "direction_boundary": 0.279289,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177227
      },
      {
        "date": "2024-06-14",
        "close": 0.302958,
        "direction_boundary": 0.284023,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178237
      },
      {
        "date": "2024-06-21",
        "close": 0.302958,
        "direction_boundary": 0.288757,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177102
      },
      {
        "date": "2024-06-28",
        "close": 0.288679,
        "direction_boundary": 0.284023,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190273
      },
      {
        "date": "2024-07-05",
        "close": 0.293491,
        "direction_boundary": 0.293491,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.19032
      },
      {
        "date": "2024-07-12",
        "close": 0.293491,
        "direction_boundary": 0.298224,
        "core_momentum": -0.015871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184739
      },
      {
        "date": "2024-07-19",
        "close": 0.298302,
        "direction_boundary": 0.298224,
        "core_momentum": 0.000262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161923
      },
      {
        "date": "2024-07-26",
        "close": 0.293491,
        "direction_boundary": 0.302958,
        "core_momentum": -0.031249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16386
      },
      {
        "date": "2024-08-02",
        "close": 0.288679,
        "direction_boundary": 0.302958,
        "core_momentum": -0.047132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165708
      },
      {
        "date": "2024-08-09",
        "close": 0.283868,
        "direction_boundary": 0.302958,
        "core_momentum": -0.063012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167464
      },
      {
        "date": "2024-08-16",
        "close": 0.288679,
        "direction_boundary": 0.288757,
        "core_momentum": -0.00027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169082
      },
      {
        "date": "2024-08-23",
        "close": 0.279057,
        "direction_boundary": 0.288757,
        "core_momentum": -0.033592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173986
      },
      {
        "date": "2024-08-30",
        "close": 0.279057,
        "direction_boundary": 0.288757,
        "core_momentum": -0.033592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167744
      },
      {
        "date": "2024-09-06",
        "close": 0.279057,
        "direction_boundary": 0.288757,
        "core_momentum": -0.033592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167744
      },
      {
        "date": "2024-09-13",
        "close": 0.269434,
        "direction_boundary": 0.288757,
        "core_momentum": -0.066918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174648
      },
      {
        "date": "2024-09-20",
        "close": 0.279057,
        "direction_boundary": 0.288757,
        "core_momentum": -0.033592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180165
      },
      {
        "date": "2024-09-27",
        "close": 0.264623,
        "direction_boundary": 0.288757,
        "core_momentum": -0.083579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194979
      },
      {
        "date": "2024-10-04",
        "close": 0.269434,
        "direction_boundary": 0.288757,
        "core_momentum": -0.066918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190415
      },
      {
        "date": "2024-10-11",
        "close": 0.269434,
        "direction_boundary": 0.288757,
        "core_momentum": -0.066918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189229
      },
      {
        "date": "2024-10-18",
        "close": 0.269434,
        "direction_boundary": 0.284023,
        "core_momentum": -0.051366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187871
      },
      {
        "date": "2024-10-25",
        "close": 0.264623,
        "direction_boundary": 0.279289,
        "core_momentum": -0.052512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18752
      },
      {
        "date": "2024-11-01",
        "close": 0.264623,
        "direction_boundary": 0.279289,
        "core_momentum": -0.052512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180496
      },
      {
        "date": "2024-11-08",
        "close": 0.264623,
        "direction_boundary": 0.293491,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178357
      },
      {
        "date": "2024-11-15",
        "close": 0.259811,
        "direction_boundary": 0.298224,
        "core_momentum": -0.128806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17935
      },
      {
        "date": "2024-11-22",
        "close": 0.264623,
        "direction_boundary": 0.288757,
        "core_momentum": -0.083579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179922
      },
      {
        "date": "2024-11-29",
        "close": 0.259811,
        "direction_boundary": 0.284023,
        "core_momentum": -0.085247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169627
      },
      {
        "date": "2024-12-06",
        "close": 0.264623,
        "direction_boundary": 0.284023,
        "core_momentum": -0.068304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155555
      },
      {
        "date": "2024-12-13",
        "close": 0.259811,
        "direction_boundary": 0.284023,
        "core_momentum": -0.085247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153813
      },
      {
        "date": "2024-12-20",
        "close": 0.255,
        "direction_boundary": 0.288757,
        "core_momentum": -0.116905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154558
      },
      {
        "date": "2024-12-27",
        "close": 0.255,
        "direction_boundary": 0.288757,
        "core_momentum": -0.116905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142574
      },
      {
        "date": "2025-01-03",
        "close": 0.255,
        "direction_boundary": 0.293491,
        "core_momentum": -0.131149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139442
      },
      {
        "date": "2025-01-10",
        "close": 0.259811,
        "direction_boundary": 0.302958,
        "core_momentum": -0.142419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143249
      },
      {
        "date": "2025-01-17",
        "close": 0.250189,
        "direction_boundary": 0.284023,
        "core_momentum": -0.119124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146979
      },
      {
        "date": "2025-01-24",
        "close": 0.250189,
        "direction_boundary": 0.284023,
        "core_momentum": -0.119124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146608
      },
      {
        "date": "2025-01-31",
        "close": 0.255,
        "direction_boundary": 0.284023,
        "core_momentum": -0.102185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149831
      },
      {
        "date": "2025-02-07",
        "close": 0.250189,
        "direction_boundary": 0.284023,
        "core_momentum": -0.119124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150222
      },
      {
        "date": "2025-02-14",
        "close": 0.264623,
        "direction_boundary": 0.284023,
        "core_momentum": -0.068304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170113
      },
      {
        "date": "2025-02-21",
        "close": 0.264623,
        "direction_boundary": 0.288757,
        "core_momentum": -0.083579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164334
      },
      {
        "date": "2025-02-28",
        "close": 0.250189,
        "direction_boundary": 0.279289,
        "core_momentum": -0.104193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180547
      },
      {
        "date": "2025-03-07",
        "close": 0.245377,
        "direction_boundary": 0.279289,
        "core_momentum": -0.121423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181649
      },
      {
        "date": "2025-03-14",
        "close": 0.240566,
        "direction_boundary": 0.279289,
        "core_momentum": -0.138648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17777
      },
      {
        "date": "2025-03-21",
        "close": 0.26,
        "direction_boundary": 0.274556,
        "core_momentum": -0.053017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204482
      },
      {
        "date": "2025-03-28",
        "close": 0.255,
        "direction_boundary": 0.274556,
        "core_momentum": -0.071228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192886
      },
      {
        "date": "2025-04-04",
        "close": 0.245,
        "direction_boundary": 0.284023,
        "core_momentum": -0.137394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197906
      },
      {
        "date": "2025-04-11",
        "close": 0.235,
        "direction_boundary": 0.279289,
        "core_momentum": -0.158578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204688
      },
      {
        "date": "2025-04-18",
        "close": 0.245,
        "direction_boundary": 0.274556,
        "core_momentum": -0.10765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21474
      },
      {
        "date": "2025-04-25",
        "close": 0.26,
        "direction_boundary": 0.279289,
        "core_momentum": -0.069065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230646
      },
      {
        "date": "2025-05-02",
        "close": 0.245,
        "direction_boundary": 0.288757,
        "core_momentum": -0.151536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244596
      },
      {
        "date": "2025-05-09",
        "close": 0.25,
        "direction_boundary": 0.293491,
        "core_momentum": -0.148185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246681
      },
      {
        "date": "2025-05-16",
        "close": 0.25,
        "direction_boundary": 0.293491,
        "core_momentum": -0.148185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245586
      },
      {
        "date": "2025-05-23",
        "close": 0.245,
        "direction_boundary": 0.298224,
        "core_momentum": -0.17847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245179
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "direction_boundary": 0.284023,
        "core_momentum": -0.154998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245484
      },
      {
        "date": "2025-06-06",
        "close": 0.245,
        "direction_boundary": 0.298224,
        "core_momentum": -0.17847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245899
      },
      {
        "date": "2025-06-13",
        "close": 0.235,
        "direction_boundary": 0.302958,
        "core_momentum": -0.224315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250894
      },
      {
        "date": "2025-06-20",
        "close": 0.235,
        "direction_boundary": 0.302958,
        "core_momentum": -0.224315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250021
      },
      {
        "date": "2025-06-27",
        "close": 0.245,
        "direction_boundary": 0.288679,
        "core_momentum": -0.151306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257631
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "direction_boundary": 0.293491,
        "core_momentum": -0.182258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258968
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "direction_boundary": 0.293491,
        "core_momentum": -0.182258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257225
      },
      {
        "date": "2025-07-18",
        "close": 0.225,
        "direction_boundary": 0.298302,
        "core_momentum": -0.245731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266954
      },
      {
        "date": "2025-07-25",
        "close": 0.23,
        "direction_boundary": 0.293491,
        "core_momentum": -0.21633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269356
      },
      {
        "date": "2025-08-01",
        "close": 0.23,
        "direction_boundary": 0.288679,
        "core_momentum": -0.203267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267493
      },
      {
        "date": "2025-08-08",
        "close": 0.23,
        "direction_boundary": 0.283868,
        "core_momentum": -0.189764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266648
      },
      {
        "date": "2025-08-15",
        "close": 0.23,
        "direction_boundary": 0.288679,
        "core_momentum": -0.203267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252668
      },
      {
        "date": "2025-08-22",
        "close": 0.23,
        "direction_boundary": 0.279057,
        "core_momentum": -0.175796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252668
      },
      {
        "date": "2025-08-29",
        "close": 0.225,
        "direction_boundary": 0.279057,
        "core_momentum": -0.193713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243232
      },
      {
        "date": "2025-09-05",
        "close": 0.23,
        "direction_boundary": 0.279057,
        "core_momentum": -0.175796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24478
      },
      {
        "date": "2025-09-12",
        "close": 0.225,
        "direction_boundary": 0.269434,
        "core_momentum": -0.164916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245107
      },
      {
        "date": "2025-09-19",
        "close": 0.225,
        "direction_boundary": 0.279057,
        "core_momentum": -0.193713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216201
      },
      {
        "date": "2025-09-26",
        "close": 0.24,
        "direction_boundary": 0.264623,
        "core_momentum": -0.093049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235891
      },
      {
        "date": "2025-10-03",
        "close": 0.235,
        "direction_boundary": 0.269434,
        "core_momentum": -0.127801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231256
      },
      {
        "date": "2025-10-10",
        "close": 0.235,
        "direction_boundary": 0.269434,
        "core_momentum": -0.127801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223919
      },
      {
        "date": "2025-10-17",
        "close": 0.225,
        "direction_boundary": 0.269434,
        "core_momentum": -0.164916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223362
      },
      {
        "date": "2025-10-24",
        "close": 0.225,
        "direction_boundary": 0.264623,
        "core_momentum": -0.149734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204397
      },
      {
        "date": "2025-10-31",
        "close": 0.23,
        "direction_boundary": 0.264623,
        "core_momentum": -0.130839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19231
      },
      {
        "date": "2025-11-07",
        "close": 0.225,
        "direction_boundary": 0.264623,
        "core_momentum": -0.149734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191274
      },
      {
        "date": "2025-11-14",
        "close": 0.23,
        "direction_boundary": 0.259811,
        "core_momentum": -0.114741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194605
      },
      {
        "date": "2025-11-21",
        "close": 0.235,
        "direction_boundary": 0.264623,
        "core_momentum": -0.111944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195911
      },
      {
        "date": "2025-11-28",
        "close": 0.235,
        "direction_boundary": 0.259811,
        "core_momentum": -0.095496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193985
      },
      {
        "date": "2025-12-05",
        "close": 0.225,
        "direction_boundary": 0.264623,
        "core_momentum": -0.149734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200095
      },
      {
        "date": "2025-12-12",
        "close": 0.225,
        "direction_boundary": 0.259811,
        "core_momentum": -0.133986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192295
      },
      {
        "date": "2025-12-19",
        "close": 0.225,
        "direction_boundary": 0.255,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192295
      },
      {
        "date": "2025-12-26",
        "close": 0.225,
        "direction_boundary": 0.255,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181911
      },
      {
        "date": "2026-01-02",
        "close": 0.225,
        "direction_boundary": 0.255,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180219
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "direction_boundary": 0.259811,
        "core_momentum": -0.114741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183374
      },
      {
        "date": "2026-01-16",
        "close": 0.23,
        "direction_boundary": 0.250189,
        "core_momentum": -0.080695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159367
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "direction_boundary": 0.250189,
        "core_momentum": -0.080695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156425
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "direction_boundary": 0.255,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159367
      },
      {
        "date": "2026-02-06",
        "close": 0.225,
        "direction_boundary": 0.250189,
        "core_momentum": -0.10068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159367
      },
      {
        "date": "2026-02-13",
        "close": 0.225,
        "direction_boundary": 0.264623,
        "core_momentum": -0.149734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159367
      },
      {
        "date": "2026-02-20",
        "close": 0.225,
        "direction_boundary": 0.264623,
        "core_momentum": -0.149734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159367
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "direction_boundary": 0.250189,
        "core_momentum": -0.120665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159499
      },
      {
        "date": "2026-03-06",
        "close": 0.225,
        "direction_boundary": 0.245377,
        "core_momentum": -0.083044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159642
      },
      {
        "date": "2026-03-13",
        "close": 0.22,
        "direction_boundary": 0.240566,
        "core_momentum": -0.08549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159774
      },
      {
        "date": "2026-03-20",
        "close": 0.215,
        "direction_boundary": 0.26,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16268
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "direction_boundary": 0.255,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161854
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160832
      },
      {
        "date": "2026-04-10",
        "close": 0.195,
        "direction_boundary": 0.235,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1627
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159945
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "direction_boundary": 0.26,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164931
      },
      {
        "date": "2026-05-01",
        "close": 0.2115,
        "direction_boundary": 0.245,
        "core_momentum": -0.136735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168257
      },
      {
        "date": "2026-05-08",
        "close": 0.2256,
        "direction_boundary": 0.25,
        "core_momentum": -0.0976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190303
      },
      {
        "date": "2026-05-15",
        "close": 0.2397,
        "direction_boundary": 0.25,
        "core_momentum": -0.0412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20608
      },
      {
        "date": "2026-05-22",
        "close": 0.2538,
        "direction_boundary": 0.245,
        "core_momentum": 0.035918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218526
      },
      {
        "date": "2026-05-29",
        "close": 0.2491,
        "direction_boundary": 0.24,
        "core_momentum": 0.037917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220561
      },
      {
        "date": "2026-06-05",
        "close": 0.2444,
        "direction_boundary": 0.245,
        "core_momentum": -0.002449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212899
      },
      {
        "date": "2026-06-12",
        "close": 0.2444,
        "direction_boundary": 0.235,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212899
      },
      {
        "date": "2026-06-19",
        "close": 0.235,
        "direction_boundary": 0.235,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.220869
      },
      {
        "date": "2026-06-26",
        "close": 0.235,
        "direction_boundary": 0.245,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220869
      },
      {
        "date": "2026-07-03",
        "close": 0.215,
        "direction_boundary": 0.24,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254151
      },
      {
        "date": "2026-07-10",
        "close": 0.22,
        "direction_boundary": 0.24,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254344
      },
      {
        "date": "2026-07-17",
        "close": 0.225,
        "direction_boundary": 0.225,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.256546
      },
      {
        "date": "2026-07-24",
        "close": 0.225,
        "direction_boundary": 0.23,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256546
      },
      {
        "date": "2026-07-31",
        "close": 0.23,
        "direction_boundary": 0.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.256546
      },
      {
        "date": "2026-08-07",
        "close": 0.235,
        "direction_boundary": 0.23,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.288757,
        "volume": 1915500
      },
      {
        "date": "2023-08-25",
        "close": 0.288757,
        "volume": 885000
      },
      {
        "date": "2023-09-01",
        "close": 0.288757,
        "volume": 1591600
      },
      {
        "date": "2023-09-08",
        "close": 0.288757,
        "volume": 546700
      },
      {
        "date": "2023-09-15",
        "close": 0.288757,
        "volume": 1162200
      },
      {
        "date": "2023-09-22",
        "close": 0.288757,
        "volume": 670300
      },
      {
        "date": "2023-09-29",
        "close": 0.288757,
        "volume": 456200
      },
      {
        "date": "2023-10-06",
        "close": 0.288757,
        "volume": 476100
      },
      {
        "date": "2023-10-13",
        "close": 0.288757,
        "volume": 271200
      },
      {
        "date": "2023-10-20",
        "close": 0.284023,
        "volume": 547400
      },
      {
        "date": "2023-10-27",
        "close": 0.279289,
        "volume": 508600
      },
      {
        "date": "2023-11-03",
        "close": 0.279289,
        "volume": 161400
      },
      {
        "date": "2023-11-10",
        "close": 0.293491,
        "volume": 2452500
      },
      {
        "date": "2023-11-17",
        "close": 0.298224,
        "volume": 1839000
      },
      {
        "date": "2023-11-24",
        "close": 0.288757,
        "volume": 2996600
      },
      {
        "date": "2023-12-01",
        "close": 0.284023,
        "volume": 734700
      },
      {
        "date": "2023-12-08",
        "close": 0.284023,
        "volume": 337900
      },
      {
        "date": "2023-12-15",
        "close": 0.284023,
        "volume": 235900
      },
      {
        "date": "2023-12-22",
        "close": 0.288757,
        "volume": 998900
      },
      {
        "date": "2023-12-29",
        "close": 0.288757,
        "volume": 331500
      },
      {
        "date": "2024-01-05",
        "close": 0.293491,
        "volume": 718500
      },
      {
        "date": "2024-01-12",
        "close": 0.302958,
        "volume": 7818400
      },
      {
        "date": "2024-01-19",
        "close": 0.284023,
        "volume": 1520500
      },
      {
        "date": "2024-01-26",
        "close": 0.284023,
        "volume": 747900
      },
      {
        "date": "2024-02-02",
        "close": 0.284023,
        "volume": 489300
      },
      {
        "date": "2024-02-09",
        "close": 0.284023,
        "volume": 293300
      },
      {
        "date": "2024-02-16",
        "close": 0.284023,
        "volume": 391700
      },
      {
        "date": "2024-02-23",
        "close": 0.288757,
        "volume": 888700
      },
      {
        "date": "2024-03-01",
        "close": 0.279289,
        "volume": 653400
      },
      {
        "date": "2024-03-08",
        "close": 0.279289,
        "volume": 821300
      },
      {
        "date": "2024-03-15",
        "close": 0.279289,
        "volume": 574300
      },
      {
        "date": "2024-03-22",
        "close": 0.274556,
        "volume": 493300
      },
      {
        "date": "2024-03-29",
        "close": 0.274556,
        "volume": 1168600
      },
      {
        "date": "2024-04-05",
        "close": 0.284023,
        "volume": 656000
      },
      {
        "date": "2024-04-12",
        "close": 0.279289,
        "volume": 380300
      },
      {
        "date": "2024-04-19",
        "close": 0.274556,
        "volume": 916200
      },
      {
        "date": "2024-04-26",
        "close": 0.279289,
        "volume": 676000
      },
      {
        "date": "2024-05-03",
        "close": 0.288757,
        "volume": 2638600
      },
      {
        "date": "2024-05-10",
        "close": 0.293491,
        "volume": 1274600
      },
      {
        "date": "2024-05-17",
        "close": 0.293491,
        "volume": 1882100
      },
      {
        "date": "2024-05-24",
        "close": 0.298224,
        "volume": 2421700
      },
      {
        "date": "2024-05-31",
        "close": 0.284023,
        "volume": 1502500
      },
      {
        "date": "2024-06-07",
        "close": 0.298224,
        "volume": 944400
      },
      {
        "date": "2024-06-14",
        "close": 0.302958,
        "volume": 2853600
      },
      {
        "date": "2024-06-21",
        "close": 0.302958,
        "volume": 762400
      },
      {
        "date": "2024-06-28",
        "close": 0.288679,
        "volume": 1291000
      },
      {
        "date": "2024-07-05",
        "close": 0.293491,
        "volume": 975300
      },
      {
        "date": "2024-07-12",
        "close": 0.293491,
        "volume": 724100
      },
      {
        "date": "2024-07-19",
        "close": 0.298302,
        "volume": 1201500
      },
      {
        "date": "2024-07-26",
        "close": 0.293491,
        "volume": 821700
      },
      {
        "date": "2024-08-02",
        "close": 0.288679,
        "volume": 742500
      },
      {
        "date": "2024-08-09",
        "close": 0.283868,
        "volume": 2000200
      },
      {
        "date": "2024-08-16",
        "close": 0.288679,
        "volume": 337100
      },
      {
        "date": "2024-08-23",
        "close": 0.279057,
        "volume": 658400
      },
      {
        "date": "2024-08-30",
        "close": 0.279057,
        "volume": 996500
      },
      {
        "date": "2024-09-06",
        "close": 0.279057,
        "volume": 521900
      },
      {
        "date": "2024-09-13",
        "close": 0.269434,
        "volume": 325400
      },
      {
        "date": "2024-09-20",
        "close": 0.279057,
        "volume": 268200
      },
      {
        "date": "2024-09-27",
        "close": 0.264623,
        "volume": 1180800
      },
      {
        "date": "2024-10-04",
        "close": 0.269434,
        "volume": 341600
      },
      {
        "date": "2024-10-11",
        "close": 0.269434,
        "volume": 357200
      },
      {
        "date": "2024-10-18",
        "close": 0.269434,
        "volume": 276600
      },
      {
        "date": "2024-10-25",
        "close": 0.264623,
        "volume": 160400
      },
      {
        "date": "2024-11-01",
        "close": 0.264623,
        "volume": 374000
      },
      {
        "date": "2024-11-08",
        "close": 0.264623,
        "volume": 177600
      },
      {
        "date": "2024-11-15",
        "close": 0.259811,
        "volume": 158100
      },
      {
        "date": "2024-11-22",
        "close": 0.264623,
        "volume": 265700
      },
      {
        "date": "2024-11-29",
        "close": 0.259811,
        "volume": 414700
      },
      {
        "date": "2024-12-06",
        "close": 0.264623,
        "volume": 287800
      },
      {
        "date": "2024-12-13",
        "close": 0.259811,
        "volume": 147700
      },
      {
        "date": "2024-12-20",
        "close": 0.255,
        "volume": 282200
      },
      {
        "date": "2024-12-27",
        "close": 0.255,
        "volume": 597700
      },
      {
        "date": "2025-01-03",
        "close": 0.255,
        "volume": 317800
      },
      {
        "date": "2025-01-10",
        "close": 0.259811,
        "volume": 527400
      },
      {
        "date": "2025-01-17",
        "close": 0.250189,
        "volume": 196000
      },
      {
        "date": "2025-01-24",
        "close": 0.250189,
        "volume": 241500
      },
      {
        "date": "2025-01-31",
        "close": 0.255,
        "volume": 119200
      },
      {
        "date": "2025-02-07",
        "close": 0.250189,
        "volume": 289000
      },
      {
        "date": "2025-02-14",
        "close": 0.264623,
        "volume": 627600
      },
      {
        "date": "2025-02-21",
        "close": 0.264623,
        "volume": 537500
      },
      {
        "date": "2025-02-28",
        "close": 0.250189,
        "volume": 665000
      },
      {
        "date": "2025-03-07",
        "close": 0.245377,
        "volume": 1363100
      },
      {
        "date": "2025-03-14",
        "close": 0.240566,
        "volume": 573000
      },
      {
        "date": "2025-03-21",
        "close": 0.26,
        "volume": 754000
      },
      {
        "date": "2025-03-28",
        "close": 0.255,
        "volume": 168700
      },
      {
        "date": "2025-04-04",
        "close": 0.245,
        "volume": 354900
      },
      {
        "date": "2025-04-11",
        "close": 0.235,
        "volume": 911200
      },
      {
        "date": "2025-04-18",
        "close": 0.245,
        "volume": 321300
      },
      {
        "date": "2025-04-25",
        "close": 0.26,
        "volume": 201200
      },
      {
        "date": "2025-05-02",
        "close": 0.245,
        "volume": 355600
      },
      {
        "date": "2025-05-09",
        "close": 0.25,
        "volume": 326700
      },
      {
        "date": "2025-05-16",
        "close": 0.25,
        "volume": 246200
      },
      {
        "date": "2025-05-23",
        "close": 0.245,
        "volume": 148200
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "volume": 1580500
      },
      {
        "date": "2025-06-06",
        "close": 0.245,
        "volume": 90100
      },
      {
        "date": "2025-06-13",
        "close": 0.235,
        "volume": 476400
      },
      {
        "date": "2025-06-20",
        "close": 0.235,
        "volume": 294700
      },
      {
        "date": "2025-06-27",
        "close": 0.245,
        "volume": 152100
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "volume": 179500
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "volume": 169600
      },
      {
        "date": "2025-07-18",
        "close": 0.225,
        "volume": 867300
      },
      {
        "date": "2025-07-25",
        "close": 0.23,
        "volume": 607100
      },
      {
        "date": "2025-08-01",
        "close": 0.23,
        "volume": 302500
      },
      {
        "date": "2025-08-08",
        "close": 0.23,
        "volume": 154600
      },
      {
        "date": "2025-08-15",
        "close": 0.23,
        "volume": 194500
      },
      {
        "date": "2025-08-22",
        "close": 0.23,
        "volume": 476200
      },
      {
        "date": "2025-08-29",
        "close": 0.225,
        "volume": 199500
      },
      {
        "date": "2025-09-05",
        "close": 0.23,
        "volume": 211200
      },
      {
        "date": "2025-09-12",
        "close": 0.225,
        "volume": 442600
      },
      {
        "date": "2025-09-19",
        "close": 0.225,
        "volume": 125900
      },
      {
        "date": "2025-09-26",
        "close": 0.24,
        "volume": 1574300
      },
      {
        "date": "2025-10-03",
        "close": 0.235,
        "volume": 525600
      },
      {
        "date": "2025-10-10",
        "close": 0.235,
        "volume": 529200
      },
      {
        "date": "2025-10-17",
        "close": 0.225,
        "volume": 624800
      },
      {
        "date": "2025-10-24",
        "close": 0.225,
        "volume": 77200
      },
      {
        "date": "2025-10-31",
        "close": 0.23,
        "volume": 231900
      },
      {
        "date": "2025-11-07",
        "close": 0.225,
        "volume": 702100
      },
      {
        "date": "2025-11-14",
        "close": 0.23,
        "volume": 123600
      },
      {
        "date": "2025-11-21",
        "close": 0.235,
        "volume": 370600
      },
      {
        "date": "2025-11-28",
        "close": 0.235,
        "volume": 2170600
      },
      {
        "date": "2025-12-05",
        "close": 0.225,
        "volume": 665000
      },
      {
        "date": "2025-12-12",
        "close": 0.225,
        "volume": 265900
      },
      {
        "date": "2025-12-19",
        "close": 0.225,
        "volume": 846700
      },
      {
        "date": "2025-12-26",
        "close": 0.225,
        "volume": 214400
      },
      {
        "date": "2026-01-02",
        "close": 0.225,
        "volume": 258800
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "volume": 426400
      },
      {
        "date": "2026-01-16",
        "close": 0.23,
        "volume": 424400
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "volume": 2182300
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "volume": 210600
      },
      {
        "date": "2026-02-06",
        "close": 0.225,
        "volume": 607200
      },
      {
        "date": "2026-02-13",
        "close": 0.225,
        "volume": 536800
      },
      {
        "date": "2026-02-20",
        "close": 0.225,
        "volume": 313500
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "volume": 377200
      },
      {
        "date": "2026-03-06",
        "close": 0.225,
        "volume": 594000
      },
      {
        "date": "2026-03-13",
        "close": 0.22,
        "volume": 360700
      },
      {
        "date": "2026-03-20",
        "close": 0.215,
        "volume": 347800
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "volume": 1220500
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "volume": 1099700
      },
      {
        "date": "2026-04-10",
        "close": 0.195,
        "volume": 1386400
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "volume": 237000
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "volume": 473600
      },
      {
        "date": "2026-05-01",
        "close": 0.2115,
        "volume": 1021700
      },
      {
        "date": "2026-05-08",
        "close": 0.2256,
        "volume": 1163700
      },
      {
        "date": "2026-05-15",
        "close": 0.2397,
        "volume": 1017700
      },
      {
        "date": "2026-05-22",
        "close": 0.2538,
        "volume": 995800
      },
      {
        "date": "2026-05-29",
        "close": 0.2491,
        "volume": 1018700
      },
      {
        "date": "2026-06-05",
        "close": 0.2444,
        "volume": 30000
      },
      {
        "date": "2026-06-12",
        "close": 0.2444,
        "volume": 112200
      },
      {
        "date": "2026-06-19",
        "close": 0.235,
        "volume": 349100
      },
      {
        "date": "2026-06-26",
        "close": 0.235,
        "volume": 52000
      },
      {
        "date": "2026-07-03",
        "close": 0.215,
        "volume": 178200
      },
      {
        "date": "2026-07-10",
        "close": 0.22,
        "volume": 758900
      },
      {
        "date": "2026-07-17",
        "close": 0.225,
        "volume": 160700
      },
      {
        "date": "2026-07-24",
        "close": 0.225,
        "volume": 344500
      },
      {
        "date": "2026-07-31",
        "close": 0.23,
        "volume": 512600
      },
      {
        "date": "2026-08-07",
        "close": 0.235,
        "volume": 340500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.224283,
      "fair_value": 0.256135,
      "market_activity": -2.836626,
      "market_dynamics": 0.026071,
      "relative_strength": 0.042501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.023814,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.007146,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.06427,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.028016,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.11267,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.05017,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.17847,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.037625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.18328
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.018519
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.06383
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}