{
  "ticker": {
    "uuid": "137c0f85-dfc3-4431-b5ef-fe7a7184973a",
    "symbol": "SMPL",
    "name": "Simply Good Foods Co",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.45,
    "boundary_margin": -0.62309,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.632309,
    "volatility_stability": 0.8703,
    "risk_context": 0.1582,
    "current_regime": {
      "move": -0.697548,
      "interruption": 0.315134,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.563,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.03,
        "direction_boundary": 32.82,
        "core_momentum": 0.067337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247793
      },
      {
        "date": "2023-08-25",
        "close": 34.46,
        "direction_boundary": 31.51,
        "core_momentum": 0.093621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246016
      },
      {
        "date": "2023-09-01",
        "close": 36.18,
        "direction_boundary": 29.66,
        "core_momentum": 0.219825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255076
      },
      {
        "date": "2023-09-08",
        "close": 32.65,
        "direction_boundary": 30.44,
        "core_momentum": 0.072602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284932
      },
      {
        "date": "2023-09-15",
        "close": 33.86,
        "direction_boundary": 29.4,
        "core_momentum": 0.151701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287705
      },
      {
        "date": "2023-09-22",
        "close": 34.92,
        "direction_boundary": 30.2,
        "core_momentum": 0.156291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28012
      },
      {
        "date": "2023-09-29",
        "close": 34.52,
        "direction_boundary": 31.99,
        "core_momentum": 0.079087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277684
      },
      {
        "date": "2023-10-06",
        "close": 33.45,
        "direction_boundary": 32.63,
        "core_momentum": 0.02513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253594
      },
      {
        "date": "2023-10-13",
        "close": 32.66,
        "direction_boundary": 32.17,
        "core_momentum": 0.015232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254275
      },
      {
        "date": "2023-10-20",
        "close": 32.77,
        "direction_boundary": 35.63,
        "core_momentum": -0.080269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253137
      },
      {
        "date": "2023-10-27",
        "close": 36.33,
        "direction_boundary": 37.08,
        "core_momentum": -0.020227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29342
      },
      {
        "date": "2023-11-03",
        "close": 37.54,
        "direction_boundary": 37.83,
        "core_momentum": -0.007666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291787
      },
      {
        "date": "2023-11-10",
        "close": 38.09,
        "direction_boundary": 37.49,
        "core_momentum": 0.016004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285571
      },
      {
        "date": "2023-11-17",
        "close": 38.71,
        "direction_boundary": 38.15,
        "core_momentum": 0.014679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278724
      },
      {
        "date": "2023-11-24",
        "close": 39.32,
        "direction_boundary": 38.61,
        "core_momentum": 0.018389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273227
      },
      {
        "date": "2023-12-01",
        "close": 39.08,
        "direction_boundary": 40.05,
        "core_momentum": -0.02422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272978
      },
      {
        "date": "2023-12-08",
        "close": 39.79,
        "direction_boundary": 37.81,
        "core_momentum": 0.052367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270443
      },
      {
        "date": "2023-12-15",
        "close": 39.49,
        "direction_boundary": 37.53,
        "core_momentum": 0.052225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267414
      },
      {
        "date": "2023-12-22",
        "close": 39.44,
        "direction_boundary": 37.99,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264026
      },
      {
        "date": "2023-12-29",
        "close": 39.6,
        "direction_boundary": 38.03,
        "core_momentum": 0.041283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263541
      },
      {
        "date": "2024-01-05",
        "close": 41.09,
        "direction_boundary": 35.46,
        "core_momentum": 0.15877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267569
      },
      {
        "date": "2024-01-12",
        "close": 41.72,
        "direction_boundary": 36.16,
        "core_momentum": 0.153761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267962
      },
      {
        "date": "2024-01-19",
        "close": 41.38,
        "direction_boundary": 34.51,
        "core_momentum": 0.199073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26688
      },
      {
        "date": "2024-01-26",
        "close": 38.52,
        "direction_boundary": 35.99,
        "core_momentum": 0.070297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286252
      },
      {
        "date": "2024-02-02",
        "close": 37.88,
        "direction_boundary": 36.05,
        "core_momentum": 0.050763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287124
      },
      {
        "date": "2024-02-09",
        "close": 35.17,
        "direction_boundary": 37.0,
        "core_momentum": -0.049459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300927
      },
      {
        "date": "2024-02-16",
        "close": 35.67,
        "direction_boundary": 37.74,
        "core_momentum": -0.054849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292556
      },
      {
        "date": "2024-02-23",
        "close": 35.59,
        "direction_boundary": 38.54,
        "core_momentum": -0.076544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291558
      },
      {
        "date": "2024-03-01",
        "close": 35.15,
        "direction_boundary": 37.67,
        "core_momentum": -0.066897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283878
      },
      {
        "date": "2024-03-08",
        "close": 33.48,
        "direction_boundary": 35.95,
        "core_momentum": -0.068707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2535
      },
      {
        "date": "2024-03-15",
        "close": 33.38,
        "direction_boundary": 36.85,
        "core_momentum": -0.094166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248324
      },
      {
        "date": "2024-03-22",
        "close": 33.37,
        "direction_boundary": 38.9,
        "core_momentum": -0.142159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244175
      },
      {
        "date": "2024-03-29",
        "close": 34.03,
        "direction_boundary": 39.77,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245492
      },
      {
        "date": "2024-04-05",
        "close": 32.2,
        "direction_boundary": 36.39,
        "core_momentum": -0.115142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253571
      },
      {
        "date": "2024-04-12",
        "close": 31.9,
        "direction_boundary": 35.7,
        "core_momentum": -0.106443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251794
      },
      {
        "date": "2024-04-19",
        "close": 33.17,
        "direction_boundary": 36.23,
        "core_momentum": -0.08446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257792
      },
      {
        "date": "2024-04-26",
        "close": 34.4,
        "direction_boundary": 36.37,
        "core_momentum": -0.054166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218217
      },
      {
        "date": "2024-05-03",
        "close": 37.34,
        "direction_boundary": 37.83,
        "core_momentum": -0.012953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243207
      },
      {
        "date": "2024-05-10",
        "close": 37.71,
        "direction_boundary": 39.54,
        "core_momentum": -0.046282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242725
      },
      {
        "date": "2024-05-17",
        "close": 37.53,
        "direction_boundary": 37.72,
        "core_momentum": -0.005037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241607
      },
      {
        "date": "2024-05-24",
        "close": 37.21,
        "direction_boundary": 36.27,
        "core_momentum": 0.025917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240565
      },
      {
        "date": "2024-05-31",
        "close": 38.49,
        "direction_boundary": 36.81,
        "core_momentum": 0.04564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245561
      },
      {
        "date": "2024-06-07",
        "close": 37.18,
        "direction_boundary": 35.83,
        "core_momentum": 0.037678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248423
      },
      {
        "date": "2024-06-14",
        "close": 36.42,
        "direction_boundary": 37.06,
        "core_momentum": -0.017269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249605
      },
      {
        "date": "2024-06-21",
        "close": 36.94,
        "direction_boundary": 36.06,
        "core_momentum": 0.024404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25075
      },
      {
        "date": "2024-06-28",
        "close": 36.13,
        "direction_boundary": 36.59,
        "core_momentum": -0.012572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252009
      },
      {
        "date": "2024-07-05",
        "close": 36.22,
        "direction_boundary": 36.53,
        "core_momentum": -0.008486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245388
      },
      {
        "date": "2024-07-12",
        "close": 36.66,
        "direction_boundary": 36.79,
        "core_momentum": -0.003534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244912
      },
      {
        "date": "2024-07-19",
        "close": 35.89,
        "direction_boundary": 37.73,
        "core_momentum": -0.048768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24592
      },
      {
        "date": "2024-07-26",
        "close": 33.77,
        "direction_boundary": 38.1,
        "core_momentum": -0.113648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240538
      },
      {
        "date": "2024-08-02",
        "close": 34.14,
        "direction_boundary": 38.31,
        "core_momentum": -0.108849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240905
      },
      {
        "date": "2024-08-09",
        "close": 32.57,
        "direction_boundary": 36.92,
        "core_momentum": -0.117822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227652
      },
      {
        "date": "2024-08-16",
        "close": 32.96,
        "direction_boundary": 35.03,
        "core_momentum": -0.059092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227341
      },
      {
        "date": "2024-08-23",
        "close": 31.96,
        "direction_boundary": 34.46,
        "core_momentum": -0.072548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230569
      },
      {
        "date": "2024-08-30",
        "close": 31.59,
        "direction_boundary": 36.18,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230515
      },
      {
        "date": "2024-09-06",
        "close": 32.66,
        "direction_boundary": 32.65,
        "core_momentum": 0.000306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22682
      },
      {
        "date": "2024-09-13",
        "close": 34.15,
        "direction_boundary": 33.86,
        "core_momentum": 0.008565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235408
      },
      {
        "date": "2024-09-20",
        "close": 33.89,
        "direction_boundary": 34.92,
        "core_momentum": -0.029496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235702
      },
      {
        "date": "2024-09-27",
        "close": 34.7,
        "direction_boundary": 34.52,
        "core_momentum": 0.005214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236417
      },
      {
        "date": "2024-10-04",
        "close": 34.21,
        "direction_boundary": 33.45,
        "core_momentum": 0.02272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223459
      },
      {
        "date": "2024-10-11",
        "close": 33.91,
        "direction_boundary": 32.66,
        "core_momentum": 0.038273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223402
      },
      {
        "date": "2024-10-18",
        "close": 33.16,
        "direction_boundary": 32.77,
        "core_momentum": 0.011901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219427
      },
      {
        "date": "2024-10-25",
        "close": 33.46,
        "direction_boundary": 36.33,
        "core_momentum": -0.078998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213541
      },
      {
        "date": "2024-11-01",
        "close": 34.1,
        "direction_boundary": 37.54,
        "core_momentum": -0.091636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1797
      },
      {
        "date": "2024-11-08",
        "close": 36.23,
        "direction_boundary": 38.09,
        "core_momentum": -0.048832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199876
      },
      {
        "date": "2024-11-15",
        "close": 36.71,
        "direction_boundary": 38.71,
        "core_momentum": -0.051666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200841
      },
      {
        "date": "2024-11-22",
        "close": 39.01,
        "direction_boundary": 39.32,
        "core_momentum": -0.007884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217812
      },
      {
        "date": "2024-11-29",
        "close": 39.79,
        "direction_boundary": 39.08,
        "core_momentum": 0.018168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214534
      },
      {
        "date": "2024-12-06",
        "close": 39.17,
        "direction_boundary": 39.79,
        "core_momentum": -0.015582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209752
      },
      {
        "date": "2024-12-13",
        "close": 39.67,
        "direction_boundary": 39.49,
        "core_momentum": 0.004558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207633
      },
      {
        "date": "2024-12-20",
        "close": 38.35,
        "direction_boundary": 39.44,
        "core_momentum": -0.027637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213199
      },
      {
        "date": "2024-12-27",
        "close": 38.79,
        "direction_boundary": 39.6,
        "core_momentum": -0.020455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210834
      },
      {
        "date": "2025-01-03",
        "close": 39.5,
        "direction_boundary": 41.09,
        "core_momentum": -0.038696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211912
      },
      {
        "date": "2025-01-10",
        "close": 34.36,
        "direction_boundary": 41.72,
        "core_momentum": -0.176414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289377
      },
      {
        "date": "2025-01-17",
        "close": 33.87,
        "direction_boundary": 41.38,
        "core_momentum": -0.181489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288644
      },
      {
        "date": "2025-01-24",
        "close": 37.5,
        "direction_boundary": 38.52,
        "core_momentum": -0.02648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309913
      },
      {
        "date": "2025-01-31",
        "close": 38.0,
        "direction_boundary": 37.88,
        "core_momentum": 0.003168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310034
      },
      {
        "date": "2025-02-07",
        "close": 36.86,
        "direction_boundary": 35.17,
        "core_momentum": 0.048052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305367
      },
      {
        "date": "2025-02-14",
        "close": 37.69,
        "direction_boundary": 35.67,
        "core_momentum": 0.05663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306189
      },
      {
        "date": "2025-02-21",
        "close": 37.31,
        "direction_boundary": 35.59,
        "core_momentum": 0.048328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302653
      },
      {
        "date": "2025-02-28",
        "close": 37.75,
        "direction_boundary": 35.15,
        "core_momentum": 0.073969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301669
      },
      {
        "date": "2025-03-07",
        "close": 36.53,
        "direction_boundary": 33.48,
        "core_momentum": 0.091099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304007
      },
      {
        "date": "2025-03-14",
        "close": 34.53,
        "direction_boundary": 33.38,
        "core_momentum": 0.034452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309412
      },
      {
        "date": "2025-03-21",
        "close": 33.0,
        "direction_boundary": 33.37,
        "core_momentum": -0.011088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315724
      },
      {
        "date": "2025-03-28",
        "close": 34.4,
        "direction_boundary": 34.03,
        "core_momentum": 0.010873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31948
      },
      {
        "date": "2025-04-04",
        "close": 33.85,
        "direction_boundary": 32.2,
        "core_momentum": 0.051242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319655
      },
      {
        "date": "2025-04-11",
        "close": 38.0,
        "direction_boundary": 31.9,
        "core_momentum": 0.191223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357469
      },
      {
        "date": "2025-04-18",
        "close": 37.31,
        "direction_boundary": 33.17,
        "core_momentum": 0.124812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356908
      },
      {
        "date": "2025-04-25",
        "close": 35.23,
        "direction_boundary": 34.4,
        "core_momentum": 0.024128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36697
      },
      {
        "date": "2025-05-02",
        "close": 36.7,
        "direction_boundary": 37.34,
        "core_momentum": -0.01714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370244
      },
      {
        "date": "2025-05-09",
        "close": 35.82,
        "direction_boundary": 37.71,
        "core_momentum": -0.050119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362383
      },
      {
        "date": "2025-05-16",
        "close": 36.58,
        "direction_boundary": 37.53,
        "core_momentum": -0.025313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363133
      },
      {
        "date": "2025-05-23",
        "close": 34.41,
        "direction_boundary": 37.21,
        "core_momentum": -0.075249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361593
      },
      {
        "date": "2025-05-30",
        "close": 34.51,
        "direction_boundary": 38.49,
        "core_momentum": -0.103403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360048
      },
      {
        "date": "2025-06-06",
        "close": 33.17,
        "direction_boundary": 37.18,
        "core_momentum": -0.107854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36292
      },
      {
        "date": "2025-06-13",
        "close": 32.32,
        "direction_boundary": 36.42,
        "core_momentum": -0.112576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362813
      },
      {
        "date": "2025-06-20",
        "close": 32.29,
        "direction_boundary": 36.94,
        "core_momentum": -0.12588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360969
      },
      {
        "date": "2025-06-27",
        "close": 31.91,
        "direction_boundary": 36.13,
        "core_momentum": -0.1168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360086
      },
      {
        "date": "2025-07-04",
        "close": 32.06,
        "direction_boundary": 36.22,
        "core_momentum": -0.114854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358651
      },
      {
        "date": "2025-07-11",
        "close": 32.89,
        "direction_boundary": 36.66,
        "core_momentum": -0.102837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307036
      },
      {
        "date": "2025-07-18",
        "close": 32.73,
        "direction_boundary": 35.89,
        "core_momentum": -0.088047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306534
      },
      {
        "date": "2025-07-25",
        "close": 33.19,
        "direction_boundary": 33.77,
        "core_momentum": -0.017175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269379
      },
      {
        "date": "2025-08-01",
        "close": 30.05,
        "direction_boundary": 34.14,
        "core_momentum": -0.119801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298124
      },
      {
        "date": "2025-08-08",
        "close": 29.45,
        "direction_boundary": 32.57,
        "core_momentum": -0.095794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296984
      },
      {
        "date": "2025-08-15",
        "close": 28.41,
        "direction_boundary": 32.96,
        "core_momentum": -0.138046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295841
      },
      {
        "date": "2025-08-22",
        "close": 30.17,
        "direction_boundary": 31.96,
        "core_momentum": -0.056008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311796
      },
      {
        "date": "2025-08-29",
        "close": 28.63,
        "direction_boundary": 31.59,
        "core_momentum": -0.093701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31626
      },
      {
        "date": "2025-09-05",
        "close": 28.45,
        "direction_boundary": 32.66,
        "core_momentum": -0.128904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314669
      },
      {
        "date": "2025-09-12",
        "close": 27.14,
        "direction_boundary": 34.15,
        "core_momentum": -0.205271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312196
      },
      {
        "date": "2025-09-19",
        "close": 26.36,
        "direction_boundary": 33.89,
        "core_momentum": -0.222189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309254
      },
      {
        "date": "2025-09-26",
        "close": 24.71,
        "direction_boundary": 34.7,
        "core_momentum": -0.287896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309845
      },
      {
        "date": "2025-10-03",
        "close": 24.68,
        "direction_boundary": 34.21,
        "core_momentum": -0.278574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310208
      },
      {
        "date": "2025-10-10",
        "close": 23.99,
        "direction_boundary": 33.91,
        "core_momentum": -0.292539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249988
      },
      {
        "date": "2025-10-17",
        "close": 24.56,
        "direction_boundary": 33.16,
        "core_momentum": -0.259349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256416
      },
      {
        "date": "2025-10-24",
        "close": 20.26,
        "direction_boundary": 33.46,
        "core_momentum": -0.394501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350945
      },
      {
        "date": "2025-10-31",
        "close": 19.57,
        "direction_boundary": 34.1,
        "core_momentum": -0.4261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339638
      },
      {
        "date": "2025-11-07",
        "close": 19.99,
        "direction_boundary": 36.23,
        "core_momentum": -0.448247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345428
      },
      {
        "date": "2025-11-14",
        "close": 19.75,
        "direction_boundary": 36.71,
        "core_momentum": -0.461999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340115
      },
      {
        "date": "2025-11-21",
        "close": 20.18,
        "direction_boundary": 39.01,
        "core_momentum": -0.482697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341235
      },
      {
        "date": "2025-11-28",
        "close": 19.68,
        "direction_boundary": 39.79,
        "core_momentum": -0.505403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339596
      },
      {
        "date": "2025-12-05",
        "close": 18.93,
        "direction_boundary": 39.17,
        "core_momentum": -0.516722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339518
      },
      {
        "date": "2025-12-12",
        "close": 18.87,
        "direction_boundary": 39.67,
        "core_momentum": -0.524326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340399
      },
      {
        "date": "2025-12-19",
        "close": 19.64,
        "direction_boundary": 38.35,
        "core_momentum": -0.487875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349754
      },
      {
        "date": "2025-12-26",
        "close": 19.98,
        "direction_boundary": 38.79,
        "core_momentum": -0.484919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353257
      },
      {
        "date": "2026-01-02",
        "close": 19.56,
        "direction_boundary": 39.5,
        "core_momentum": -0.50481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351752
      },
      {
        "date": "2026-01-09",
        "close": 21.4,
        "direction_boundary": 34.36,
        "core_momentum": -0.377183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378366
      },
      {
        "date": "2026-01-16",
        "close": 20.93,
        "direction_boundary": 33.87,
        "core_momentum": -0.382049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378062
      },
      {
        "date": "2026-01-23",
        "close": 20.27,
        "direction_boundary": 37.5,
        "core_momentum": -0.459467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375856
      },
      {
        "date": "2026-01-30",
        "close": 18.77,
        "direction_boundary": 38.0,
        "core_momentum": -0.506053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367427
      },
      {
        "date": "2026-02-06",
        "close": 17.33,
        "direction_boundary": 36.86,
        "core_momentum": -0.529843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377279
      },
      {
        "date": "2026-02-13",
        "close": 15.95,
        "direction_boundary": 37.69,
        "core_momentum": -0.576811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386677
      },
      {
        "date": "2026-02-20",
        "close": 16.91,
        "direction_boundary": 37.31,
        "core_momentum": -0.54677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385976
      },
      {
        "date": "2026-02-27",
        "close": 17.06,
        "direction_boundary": 37.75,
        "core_momentum": -0.548079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385757
      },
      {
        "date": "2026-03-06",
        "close": 15.99,
        "direction_boundary": 36.53,
        "core_momentum": -0.562278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390128
      },
      {
        "date": "2026-03-13",
        "close": 14.415,
        "direction_boundary": 34.53,
        "core_momentum": -0.582537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404971
      },
      {
        "date": "2026-03-20",
        "close": 14.13,
        "direction_boundary": 33.0,
        "core_momentum": -0.571818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404953
      },
      {
        "date": "2026-03-27",
        "close": 14.35,
        "direction_boundary": 34.4,
        "core_momentum": -0.582849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4041
      },
      {
        "date": "2026-04-03",
        "close": 14.16,
        "direction_boundary": 33.85,
        "core_momentum": -0.581684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403268
      },
      {
        "date": "2026-04-10",
        "close": 10.44,
        "direction_boundary": 38.0,
        "core_momentum": -0.725263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563286
      },
      {
        "date": "2026-04-17",
        "close": 11.89,
        "direction_boundary": 37.31,
        "core_momentum": -0.681319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602315
      },
      {
        "date": "2026-04-24",
        "close": 13.36,
        "direction_boundary": 35.23,
        "core_momentum": -0.620778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585672
      },
      {
        "date": "2026-05-01",
        "close": 13.23,
        "direction_boundary": 36.7,
        "core_momentum": -0.63951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585105
      },
      {
        "date": "2026-05-08",
        "close": 12.26,
        "direction_boundary": 35.82,
        "core_momentum": -0.657733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588598
      },
      {
        "date": "2026-05-15",
        "close": 11.55,
        "direction_boundary": 36.58,
        "core_momentum": -0.684254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591203
      },
      {
        "date": "2026-05-22",
        "close": 11.86,
        "direction_boundary": 34.41,
        "core_momentum": -0.655333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591948
      },
      {
        "date": "2026-05-29",
        "close": 11.52,
        "direction_boundary": 34.51,
        "core_momentum": -0.666184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592037
      },
      {
        "date": "2026-06-05",
        "close": 11.94,
        "direction_boundary": 33.17,
        "core_momentum": -0.640036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596469
      },
      {
        "date": "2026-06-12",
        "close": 12.57,
        "direction_boundary": 32.32,
        "core_momentum": -0.611077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603891
      },
      {
        "date": "2026-06-19",
        "close": 12.63,
        "direction_boundary": 32.29,
        "core_momentum": -0.608857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59936
      },
      {
        "date": "2026-06-26",
        "close": 13.06,
        "direction_boundary": 31.91,
        "core_momentum": -0.590724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601642
      },
      {
        "date": "2026-07-03",
        "close": 13.73,
        "direction_boundary": 32.06,
        "core_momentum": -0.57174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608562
      },
      {
        "date": "2026-07-10",
        "close": 12.77,
        "direction_boundary": 32.89,
        "core_momentum": -0.611736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594828
      },
      {
        "date": "2026-07-17",
        "close": 11.08,
        "direction_boundary": 32.73,
        "core_momentum": -0.661473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618484
      },
      {
        "date": "2026-07-24",
        "close": 10.22,
        "direction_boundary": 33.19,
        "core_momentum": -0.692076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623355
      },
      {
        "date": "2026-07-31",
        "close": 10.18,
        "direction_boundary": 30.05,
        "core_momentum": -0.661231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619724
      },
      {
        "date": "2026-08-07",
        "close": 11.1,
        "direction_boundary": 29.45,
        "core_momentum": -0.62309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.03,
        "volume": 2004300
      },
      {
        "date": "2023-08-25",
        "close": 34.46,
        "volume": 2708541
      },
      {
        "date": "2023-09-01",
        "close": 36.18,
        "volume": 2879761
      },
      {
        "date": "2023-09-08",
        "close": 32.65,
        "volume": 3480342
      },
      {
        "date": "2023-09-15",
        "close": 33.86,
        "volume": 3999046
      },
      {
        "date": "2023-09-22",
        "close": 34.92,
        "volume": 2602845
      },
      {
        "date": "2023-09-29",
        "close": 34.52,
        "volume": 2644260
      },
      {
        "date": "2023-10-06",
        "close": 33.45,
        "volume": 2793521
      },
      {
        "date": "2023-10-13",
        "close": 32.66,
        "volume": 1985464
      },
      {
        "date": "2023-10-20",
        "close": 32.77,
        "volume": 3118059
      },
      {
        "date": "2023-10-27",
        "close": 36.33,
        "volume": 4338843
      },
      {
        "date": "2023-11-03",
        "close": 37.54,
        "volume": 2237570
      },
      {
        "date": "2023-11-10",
        "close": 38.09,
        "volume": 2359429
      },
      {
        "date": "2023-11-17",
        "close": 38.71,
        "volume": 2490992
      },
      {
        "date": "2023-11-24",
        "close": 39.32,
        "volume": 1445521
      },
      {
        "date": "2023-12-01",
        "close": 39.08,
        "volume": 2473130
      },
      {
        "date": "2023-12-08",
        "close": 39.79,
        "volume": 2500440
      },
      {
        "date": "2023-12-15",
        "close": 39.49,
        "volume": 4973163
      },
      {
        "date": "2023-12-22",
        "close": 39.44,
        "volume": 2642226
      },
      {
        "date": "2023-12-29",
        "close": 39.6,
        "volume": 1680433
      },
      {
        "date": "2024-01-05",
        "close": 41.09,
        "volume": 3669252
      },
      {
        "date": "2024-01-12",
        "close": 41.72,
        "volume": 3799149
      },
      {
        "date": "2024-01-19",
        "close": 41.38,
        "volume": 2666924
      },
      {
        "date": "2024-01-26",
        "close": 38.52,
        "volume": 3710863
      },
      {
        "date": "2024-02-02",
        "close": 37.88,
        "volume": 3099947
      },
      {
        "date": "2024-02-09",
        "close": 35.17,
        "volume": 5052483
      },
      {
        "date": "2024-02-16",
        "close": 35.67,
        "volume": 4642598
      },
      {
        "date": "2024-02-23",
        "close": 35.59,
        "volume": 3208254
      },
      {
        "date": "2024-03-01",
        "close": 35.15,
        "volume": 3384823
      },
      {
        "date": "2024-03-08",
        "close": 33.48,
        "volume": 5439982
      },
      {
        "date": "2024-03-15",
        "close": 33.38,
        "volume": 4074631
      },
      {
        "date": "2024-03-22",
        "close": 33.37,
        "volume": 6738798
      },
      {
        "date": "2024-03-29",
        "close": 34.03,
        "volume": 2147667
      },
      {
        "date": "2024-04-05",
        "close": 32.2,
        "volume": 8722492
      },
      {
        "date": "2024-04-12",
        "close": 31.9,
        "volume": 4308839
      },
      {
        "date": "2024-04-19",
        "close": 33.17,
        "volume": 4753433
      },
      {
        "date": "2024-04-26",
        "close": 34.4,
        "volume": 5891251
      },
      {
        "date": "2024-05-03",
        "close": 37.34,
        "volume": 6193339
      },
      {
        "date": "2024-05-10",
        "close": 37.71,
        "volume": 3371754
      },
      {
        "date": "2024-05-17",
        "close": 37.53,
        "volume": 3178369
      },
      {
        "date": "2024-05-24",
        "close": 37.21,
        "volume": 2651864
      },
      {
        "date": "2024-05-31",
        "close": 38.49,
        "volume": 2302076
      },
      {
        "date": "2024-06-07",
        "close": 37.18,
        "volume": 2464776
      },
      {
        "date": "2024-06-14",
        "close": 36.42,
        "volume": 2708728
      },
      {
        "date": "2024-06-21",
        "close": 36.94,
        "volume": 3165193
      },
      {
        "date": "2024-06-28",
        "close": 36.13,
        "volume": 6654830
      },
      {
        "date": "2024-07-05",
        "close": 36.22,
        "volume": 2964937
      },
      {
        "date": "2024-07-12",
        "close": 36.66,
        "volume": 3757734
      },
      {
        "date": "2024-07-19",
        "close": 35.89,
        "volume": 5637662
      },
      {
        "date": "2024-07-26",
        "close": 33.77,
        "volume": 6644702
      },
      {
        "date": "2024-08-02",
        "close": 34.14,
        "volume": 4773163
      },
      {
        "date": "2024-08-09",
        "close": 32.57,
        "volume": 4115798
      },
      {
        "date": "2024-08-16",
        "close": 32.96,
        "volume": 3745654
      },
      {
        "date": "2024-08-23",
        "close": 31.96,
        "volume": 4194518
      },
      {
        "date": "2024-08-30",
        "close": 31.59,
        "volume": 4683210
      },
      {
        "date": "2024-09-06",
        "close": 32.66,
        "volume": 4720261
      },
      {
        "date": "2024-09-13",
        "close": 34.15,
        "volume": 4191993
      },
      {
        "date": "2024-09-20",
        "close": 33.89,
        "volume": 5998795
      },
      {
        "date": "2024-09-27",
        "close": 34.7,
        "volume": 4061852
      },
      {
        "date": "2024-10-04",
        "close": 34.21,
        "volume": 3829116
      },
      {
        "date": "2024-10-11",
        "close": 33.91,
        "volume": 2948870
      },
      {
        "date": "2024-10-18",
        "close": 33.16,
        "volume": 3677647
      },
      {
        "date": "2024-10-25",
        "close": 33.46,
        "volume": 4976112
      },
      {
        "date": "2024-11-01",
        "close": 34.1,
        "volume": 3081182
      },
      {
        "date": "2024-11-08",
        "close": 36.23,
        "volume": 4554165
      },
      {
        "date": "2024-11-15",
        "close": 36.71,
        "volume": 4868634
      },
      {
        "date": "2024-11-22",
        "close": 39.01,
        "volume": 7355327
      },
      {
        "date": "2024-11-29",
        "close": 39.79,
        "volume": 3339292
      },
      {
        "date": "2024-12-06",
        "close": 39.17,
        "volume": 3340837
      },
      {
        "date": "2024-12-13",
        "close": 39.67,
        "volume": 3967503
      },
      {
        "date": "2024-12-20",
        "close": 38.35,
        "volume": 5412303
      },
      {
        "date": "2024-12-27",
        "close": 38.79,
        "volume": 1992063
      },
      {
        "date": "2025-01-03",
        "close": 39.5,
        "volume": 3029880
      },
      {
        "date": "2025-01-10",
        "close": 34.36,
        "volume": 8614914
      },
      {
        "date": "2025-01-17",
        "close": 33.87,
        "volume": 5664708
      },
      {
        "date": "2025-01-24",
        "close": 37.5,
        "volume": 4955945
      },
      {
        "date": "2025-01-31",
        "close": 38.0,
        "volume": 6117370
      },
      {
        "date": "2025-02-07",
        "close": 36.86,
        "volume": 5211042
      },
      {
        "date": "2025-02-14",
        "close": 37.69,
        "volume": 2891415
      },
      {
        "date": "2025-02-21",
        "close": 37.31,
        "volume": 3313791
      },
      {
        "date": "2025-02-28",
        "close": 37.75,
        "volume": 3640748
      },
      {
        "date": "2025-03-07",
        "close": 36.53,
        "volume": 4719433
      },
      {
        "date": "2025-03-14",
        "close": 34.53,
        "volume": 4275823
      },
      {
        "date": "2025-03-21",
        "close": 33.0,
        "volume": 4057118
      },
      {
        "date": "2025-03-28",
        "close": 34.4,
        "volume": 3027469
      },
      {
        "date": "2025-04-04",
        "close": 33.85,
        "volume": 5472520
      },
      {
        "date": "2025-04-11",
        "close": 38.0,
        "volume": 10732255
      },
      {
        "date": "2025-04-18",
        "close": 37.31,
        "volume": 4115524
      },
      {
        "date": "2025-04-25",
        "close": 35.23,
        "volume": 4044676
      },
      {
        "date": "2025-05-02",
        "close": 36.7,
        "volume": 5872491
      },
      {
        "date": "2025-05-09",
        "close": 35.82,
        "volume": 3715407
      },
      {
        "date": "2025-05-16",
        "close": 36.58,
        "volume": 3878436
      },
      {
        "date": "2025-05-23",
        "close": 34.41,
        "volume": 3542266
      },
      {
        "date": "2025-05-30",
        "close": 34.51,
        "volume": 2811461
      },
      {
        "date": "2025-06-06",
        "close": 33.17,
        "volume": 5185982
      },
      {
        "date": "2025-06-13",
        "close": 32.32,
        "volume": 5920318
      },
      {
        "date": "2025-06-20",
        "close": 32.29,
        "volume": 4807024
      },
      {
        "date": "2025-06-27",
        "close": 31.91,
        "volume": 7375411
      },
      {
        "date": "2025-07-04",
        "close": 32.06,
        "volume": 4846950
      },
      {
        "date": "2025-07-11",
        "close": 32.89,
        "volume": 11586980
      },
      {
        "date": "2025-07-18",
        "close": 32.73,
        "volume": 6864721
      },
      {
        "date": "2025-07-25",
        "close": 33.19,
        "volume": 6477984
      },
      {
        "date": "2025-08-01",
        "close": 30.05,
        "volume": 5809963
      },
      {
        "date": "2025-08-08",
        "close": 29.45,
        "volume": 4808547
      },
      {
        "date": "2025-08-15",
        "close": 28.41,
        "volume": 9522255
      },
      {
        "date": "2025-08-22",
        "close": 30.17,
        "volume": 4970847
      },
      {
        "date": "2025-08-29",
        "close": 28.63,
        "volume": 4480279
      },
      {
        "date": "2025-09-05",
        "close": 28.45,
        "volume": 5162719
      },
      {
        "date": "2025-09-12",
        "close": 27.14,
        "volume": 6287426
      },
      {
        "date": "2025-09-19",
        "close": 26.36,
        "volume": 8871517
      },
      {
        "date": "2025-09-26",
        "close": 24.71,
        "volume": 6258239
      },
      {
        "date": "2025-10-03",
        "close": 24.68,
        "volume": 6851086
      },
      {
        "date": "2025-10-10",
        "close": 23.99,
        "volume": 7163187
      },
      {
        "date": "2025-10-17",
        "close": 24.56,
        "volume": 5201644
      },
      {
        "date": "2025-10-24",
        "close": 20.26,
        "volume": 14702465
      },
      {
        "date": "2025-10-31",
        "close": 19.57,
        "volume": 11453247
      },
      {
        "date": "2025-11-07",
        "close": 19.99,
        "volume": 11027463
      },
      {
        "date": "2025-11-14",
        "close": 19.75,
        "volume": 7603279
      },
      {
        "date": "2025-11-21",
        "close": 20.18,
        "volume": 8401993
      },
      {
        "date": "2025-11-28",
        "close": 19.68,
        "volume": 8638617
      },
      {
        "date": "2025-12-05",
        "close": 18.93,
        "volume": 7248457
      },
      {
        "date": "2025-12-12",
        "close": 18.87,
        "volume": 7965653
      },
      {
        "date": "2025-12-19",
        "close": 19.64,
        "volume": 9392146
      },
      {
        "date": "2025-12-26",
        "close": 19.98,
        "volume": 4915143
      },
      {
        "date": "2026-01-02",
        "close": 19.56,
        "volume": 7778422
      },
      {
        "date": "2026-01-09",
        "close": 21.4,
        "volume": 14044500
      },
      {
        "date": "2026-01-16",
        "close": 20.93,
        "volume": 11745652
      },
      {
        "date": "2026-01-23",
        "close": 20.27,
        "volume": 10510495
      },
      {
        "date": "2026-01-30",
        "close": 18.77,
        "volume": 9805448
      },
      {
        "date": "2026-02-06",
        "close": 17.33,
        "volume": 16182797
      },
      {
        "date": "2026-02-13",
        "close": 15.95,
        "volume": 8964475
      },
      {
        "date": "2026-02-20",
        "close": 16.91,
        "volume": 8022810
      },
      {
        "date": "2026-02-27",
        "close": 17.06,
        "volume": 10241380
      },
      {
        "date": "2026-03-06",
        "close": 15.99,
        "volume": 8609052
      },
      {
        "date": "2026-03-13",
        "close": 14.415,
        "volume": 7938563
      },
      {
        "date": "2026-03-20",
        "close": 14.13,
        "volume": 12823932
      },
      {
        "date": "2026-03-27",
        "close": 14.35,
        "volume": 9940972
      },
      {
        "date": "2026-04-03",
        "close": 14.16,
        "volume": 7847747
      },
      {
        "date": "2026-04-10",
        "close": 10.44,
        "volume": 33269224
      },
      {
        "date": "2026-04-17",
        "close": 11.89,
        "volume": 22869945
      },
      {
        "date": "2026-04-24",
        "close": 13.36,
        "volume": 16017567
      },
      {
        "date": "2026-05-01",
        "close": 13.23,
        "volume": 13211711
      },
      {
        "date": "2026-05-08",
        "close": 12.26,
        "volume": 10389631
      },
      {
        "date": "2026-05-15",
        "close": 11.55,
        "volume": 13022221
      },
      {
        "date": "2026-05-22",
        "close": 11.86,
        "volume": 12469933
      },
      {
        "date": "2026-05-29",
        "close": 11.52,
        "volume": 7981864
      },
      {
        "date": "2026-06-05",
        "close": 11.94,
        "volume": 10423216
      },
      {
        "date": "2026-06-12",
        "close": 12.57,
        "volume": 9065348
      },
      {
        "date": "2026-06-19",
        "close": 12.63,
        "volume": 8755835
      },
      {
        "date": "2026-06-26",
        "close": 13.06,
        "volume": 12578016
      },
      {
        "date": "2026-07-03",
        "close": 13.73,
        "volume": 9494992
      },
      {
        "date": "2026-07-10",
        "close": 12.77,
        "volume": 17369581
      },
      {
        "date": "2026-07-17",
        "close": 11.08,
        "volume": 12496028
      },
      {
        "date": "2026-07-24",
        "close": 10.22,
        "volume": 14751751
      },
      {
        "date": "2026-07-31",
        "close": 10.18,
        "volume": 12177301
      },
      {
        "date": "2026-08-07",
        "close": 11.1,
        "volume": 10296445
      }
    ],
    "sharemaestro_context": {
      "trend": 13.855167,
      "fair_value": 29.634583,
      "market_activity": -76.495698,
      "market_dynamics": 0.206956,
      "relative_strength": -46.249305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.032621,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.017255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.015347,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.013458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.00756,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.016933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.011901,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.055904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.045622
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.04438
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.16587
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.022164
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.091316
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.024128
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.697548
      }
    ]
  }
}