{
  "ticker": {
    "uuid": "137d7908-7be9-47cc-b74b-2f01fa872749",
    "symbol": "FDIG",
    "name": "Fidelity Crypto Industry and Digital Payments ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.2402,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.950604,
    "boundary_margin": 0.147135,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.419951,
    "volatility_stability": 0.8212,
    "risk_context": 0.2381,
    "current_regime": {
      "move": -0.069174,
      "interruption": -0.287123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.511,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.322476,
        "direction_boundary": 16.349849,
        "core_momentum": 0.059488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661183
      },
      {
        "date": "2023-08-25",
        "close": 16.933425,
        "direction_boundary": 15.172972,
        "core_momentum": 0.116026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64971
      },
      {
        "date": "2023-09-01",
        "close": 17.77961,
        "direction_boundary": 14.638027,
        "core_momentum": 0.214618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65127
      },
      {
        "date": "2023-09-08",
        "close": 17.478096,
        "direction_boundary": 16.758353,
        "core_momentum": 0.042948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614993
      },
      {
        "date": "2023-09-15",
        "close": 16.89452,
        "direction_boundary": 14.803374,
        "core_momentum": 0.141261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564459
      },
      {
        "date": "2023-09-22",
        "close": 15.338318,
        "direction_boundary": 13.081825,
        "core_momentum": 0.172491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578958
      },
      {
        "date": "2023-09-29",
        "close": 15.581475,
        "direction_boundary": 13.256898,
        "core_momentum": 0.175348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570241
      },
      {
        "date": "2023-10-06",
        "close": 15.62038,
        "direction_boundary": 13.684853,
        "core_momentum": 0.141436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564163
      },
      {
        "date": "2023-10-13",
        "close": 14.628301,
        "direction_boundary": 12.780311,
        "core_momentum": 0.144597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513306
      },
      {
        "date": "2023-10-20",
        "close": 14.706111,
        "direction_boundary": 13.480602,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485371
      },
      {
        "date": "2023-10-27",
        "close": 14.871457,
        "direction_boundary": 14.803374,
        "core_momentum": 0.004599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484586
      },
      {
        "date": "2023-11-03",
        "close": 16.758353,
        "direction_boundary": 13.334708,
        "core_momentum": 0.256747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512432
      },
      {
        "date": "2023-11-10",
        "close": 16.203956,
        "direction_boundary": 13.568138,
        "core_momentum": 0.194265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507317
      },
      {
        "date": "2023-11-17",
        "close": 16.593006,
        "direction_boundary": 12.00221,
        "core_momentum": 0.382496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498534
      },
      {
        "date": "2023-11-24",
        "close": 18.382639,
        "direction_boundary": 11.679589,
        "core_momentum": 0.573911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515339
      },
      {
        "date": "2023-12-01",
        "close": 21.00873,
        "direction_boundary": 12.196735,
        "core_momentum": 0.722488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539962
      },
      {
        "date": "2023-12-08",
        "close": 23.479201,
        "direction_boundary": 11.062458,
        "core_momentum": 1.122422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547102
      },
      {
        "date": "2023-12-15",
        "close": 24.024844,
        "direction_boundary": 10.464974,
        "core_momentum": 1.295739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545834
      },
      {
        "date": "2023-12-22",
        "close": 28.771335,
        "direction_boundary": 10.261208,
        "core_momentum": 1.803894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584045
      },
      {
        "date": "2023-12-29",
        "close": 27.036478,
        "direction_boundary": 10.163946,
        "core_momentum": 1.660038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591199
      },
      {
        "date": "2024-01-05",
        "close": 25.340607,
        "direction_boundary": 10.916564,
        "core_momentum": 1.321299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582396
      },
      {
        "date": "2024-01-12",
        "close": 22.299734,
        "direction_boundary": 13.733485,
        "core_momentum": 0.623749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579365
      },
      {
        "date": "2024-01-19",
        "close": 19.98984,
        "direction_boundary": 14.39487,
        "core_momentum": 0.388678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595168
      },
      {
        "date": "2024-01-26",
        "close": 21.432305,
        "direction_boundary": 15.270234,
        "core_momentum": 0.403535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603908
      },
      {
        "date": "2024-02-02",
        "close": 21.14966,
        "direction_boundary": 15.902441,
        "core_momentum": 0.329963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591216
      },
      {
        "date": "2024-02-09",
        "close": 25.33086,
        "direction_boundary": 13.986367,
        "core_momentum": 0.811111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639721
      },
      {
        "date": "2024-02-16",
        "close": 28.820067,
        "direction_boundary": 14.910362,
        "core_momentum": 0.932888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614317
      },
      {
        "date": "2024-02-23",
        "close": 26.305499,
        "direction_boundary": 13.69954,
        "core_momentum": 0.920174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630898
      },
      {
        "date": "2024-03-01",
        "close": 27.845428,
        "direction_boundary": 14.16144,
        "core_momentum": 0.966285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631818
      },
      {
        "date": "2024-03-08",
        "close": 28.400972,
        "direction_boundary": 12.274545,
        "core_momentum": 1.313811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629874
      },
      {
        "date": "2024-03-15",
        "close": 25.974122,
        "direction_boundary": 14.803179,
        "core_momentum": 0.754631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643654
      },
      {
        "date": "2024-03-22",
        "close": 27.29963,
        "direction_boundary": 14.23925,
        "core_momentum": 0.91721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623884
      },
      {
        "date": "2024-03-29",
        "close": 28.693364,
        "direction_boundary": 15.331121,
        "core_momentum": 0.871576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624968
      },
      {
        "date": "2024-04-05",
        "close": 25.92539,
        "direction_boundary": 14.482407,
        "core_momentum": 0.79013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648141
      },
      {
        "date": "2024-04-12",
        "close": 24.151547,
        "direction_boundary": 17.264118,
        "core_momentum": 0.398945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649561
      },
      {
        "date": "2024-04-19",
        "close": 23.829917,
        "direction_boundary": 15.275486,
        "core_momentum": 0.56001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650883
      },
      {
        "date": "2024-04-26",
        "close": 25.808433,
        "direction_boundary": 15.610556,
        "core_momentum": 0.653268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656252
      },
      {
        "date": "2024-05-03",
        "close": 24.385461,
        "direction_boundary": 15.916058,
        "core_momentum": 0.532129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648934
      },
      {
        "date": "2024-05-10",
        "close": 23.537525,
        "direction_boundary": 14.988173,
        "core_momentum": 0.570407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649198
      },
      {
        "date": "2024-05-17",
        "close": 24.346475,
        "direction_boundary": 16.106693,
        "core_momentum": 0.511575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649638
      },
      {
        "date": "2024-05-24",
        "close": 25.866911,
        "direction_boundary": 15.610653,
        "core_momentum": 0.657004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640875
      },
      {
        "date": "2024-05-31",
        "close": 24.989737,
        "direction_boundary": 16.593006,
        "core_momentum": 0.50604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619756
      },
      {
        "date": "2024-06-07",
        "close": 27.32887,
        "direction_boundary": 15.562022,
        "core_momentum": 0.756126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613134
      },
      {
        "date": "2024-06-14",
        "close": 28.927277,
        "direction_boundary": 16.242861,
        "core_momentum": 0.780923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616814
      },
      {
        "date": "2024-06-21",
        "close": 28.664125,
        "direction_boundary": 17.745568,
        "core_momentum": 0.615284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564153
      },
      {
        "date": "2024-06-28",
        "close": 28.761588,
        "direction_boundary": 18.849499,
        "core_momentum": 0.525854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557012
      },
      {
        "date": "2024-07-05",
        "close": 29.99938,
        "direction_boundary": 21.135171,
        "core_momentum": 0.419406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55093
      },
      {
        "date": "2024-07-12",
        "close": 29.99938,
        "direction_boundary": 24.267028,
        "core_momentum": 0.23622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516009
      },
      {
        "date": "2024-07-19",
        "close": 32.835578,
        "direction_boundary": 23.177687,
        "core_momentum": 0.416689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49648
      },
      {
        "date": "2024-07-26",
        "close": 30.301518,
        "direction_boundary": 22.769184,
        "core_momentum": 0.330813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509318
      },
      {
        "date": "2024-08-02",
        "close": 25.847419,
        "direction_boundary": 20.833657,
        "core_momentum": 0.240657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561904
      },
      {
        "date": "2024-08-09",
        "close": 25.710969,
        "direction_boundary": 20.259808,
        "core_momentum": 0.269063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503768
      },
      {
        "date": "2024-08-16",
        "close": 26.315245,
        "direction_boundary": 17.322476,
        "core_momentum": 0.519139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470038
      },
      {
        "date": "2024-08-23",
        "close": 28.147566,
        "direction_boundary": 16.933425,
        "core_momentum": 0.662249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462182
      },
      {
        "date": "2024-08-30",
        "close": 25.944883,
        "direction_boundary": 17.77961,
        "core_momentum": 0.459249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469454
      },
      {
        "date": "2024-09-06",
        "close": 22.962488,
        "direction_boundary": 17.478096,
        "core_momentum": 0.313787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496325
      },
      {
        "date": "2024-09-13",
        "close": 25.457563,
        "direction_boundary": 16.89452,
        "core_momentum": 0.506853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50508
      },
      {
        "date": "2024-09-20",
        "close": 25.594013,
        "direction_boundary": 15.338318,
        "core_momentum": 0.668632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499919
      },
      {
        "date": "2024-09-27",
        "close": 27.952638,
        "direction_boundary": 15.581475,
        "core_momentum": 0.793966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510657
      },
      {
        "date": "2024-10-04",
        "close": 26.471187,
        "direction_boundary": 15.62038,
        "core_momentum": 0.694657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496124
      },
      {
        "date": "2024-10-11",
        "close": 26.480934,
        "direction_boundary": 14.628301,
        "core_momentum": 0.810254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485257
      },
      {
        "date": "2024-10-18",
        "close": 30.184561,
        "direction_boundary": 14.706111,
        "core_momentum": 1.052518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5155
      },
      {
        "date": "2024-10-25",
        "close": 29.356118,
        "direction_boundary": 14.871457,
        "core_momentum": 0.973991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507532
      },
      {
        "date": "2024-11-01",
        "close": 28.381479,
        "direction_boundary": 16.758353,
        "core_momentum": 0.693572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502932
      },
      {
        "date": "2024-11-08",
        "close": 34.862827,
        "direction_boundary": 16.203956,
        "core_momentum": 1.151501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570043
      },
      {
        "date": "2024-11-15",
        "close": 35.886197,
        "direction_boundary": 16.593006,
        "core_momentum": 1.16273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569764
      },
      {
        "date": "2024-11-22",
        "close": 37.815982,
        "direction_boundary": 18.382639,
        "core_momentum": 1.057157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568562
      },
      {
        "date": "2024-11-29",
        "close": 39.131744,
        "direction_boundary": 21.00873,
        "core_momentum": 0.862642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564664
      },
      {
        "date": "2024-12-06",
        "close": 41.850986,
        "direction_boundary": 23.479201,
        "core_momentum": 0.782471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559785
      },
      {
        "date": "2024-12-13",
        "close": 37.9037,
        "direction_boundary": 24.024844,
        "core_momentum": 0.577688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578687
      },
      {
        "date": "2024-12-20",
        "close": 34.525602,
        "direction_boundary": 28.771335,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595898
      },
      {
        "date": "2024-12-27",
        "close": 33.589815,
        "direction_boundary": 27.036478,
        "core_momentum": 0.242389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597823
      },
      {
        "date": "2025-01-03",
        "close": 35.014647,
        "direction_boundary": 25.340607,
        "core_momentum": 0.38176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597752
      },
      {
        "date": "2025-01-10",
        "close": 32.669829,
        "direction_boundary": 22.299734,
        "core_momentum": 0.465032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606791
      },
      {
        "date": "2025-01-17",
        "close": 35.605778,
        "direction_boundary": 19.98984,
        "core_momentum": 0.781194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60559
      },
      {
        "date": "2025-01-24",
        "close": 36.088535,
        "direction_boundary": 21.432305,
        "core_momentum": 0.683838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593596
      },
      {
        "date": "2025-01-31",
        "close": 33.881647,
        "direction_boundary": 21.14966,
        "core_momentum": 0.601995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553607
      },
      {
        "date": "2025-02-07",
        "close": 33.605786,
        "direction_boundary": 25.33086,
        "core_momentum": 0.326674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553785
      },
      {
        "date": "2025-02-14",
        "close": 33.970316,
        "direction_boundary": 28.820067,
        "core_momentum": 0.178704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553473
      },
      {
        "date": "2025-02-21",
        "close": 30.925993,
        "direction_boundary": 26.305499,
        "core_momentum": 0.175647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565008
      },
      {
        "date": "2025-02-28",
        "close": 28.571322,
        "direction_boundary": 27.845428,
        "core_momentum": 0.026069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564326
      },
      {
        "date": "2025-03-07",
        "close": 27.773295,
        "direction_boundary": 28.400972,
        "core_momentum": -0.022101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536822
      },
      {
        "date": "2025-03-14",
        "close": 26.009755,
        "direction_boundary": 25.974122,
        "core_momentum": 0.001372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527497
      },
      {
        "date": "2025-03-21",
        "close": 26.325025,
        "direction_boundary": 27.29963,
        "core_momentum": -0.0357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527694
      },
      {
        "date": "2025-03-28",
        "close": 24.413702,
        "direction_boundary": 28.693364,
        "core_momentum": -0.149152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52243
      },
      {
        "date": "2025-04-04",
        "close": 22.23637,
        "direction_boundary": 25.92539,
        "core_momentum": -0.142294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532473
      },
      {
        "date": "2025-04-11",
        "close": 23.517153,
        "direction_boundary": 24.151547,
        "core_momentum": -0.026267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539493
      },
      {
        "date": "2025-04-18",
        "close": 23.192032,
        "direction_boundary": 23.829917,
        "core_momentum": -0.026768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502902
      },
      {
        "date": "2025-04-25",
        "close": 26.364433,
        "direction_boundary": 25.808433,
        "core_momentum": 0.021543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537297
      },
      {
        "date": "2025-05-02",
        "close": 26.630442,
        "direction_boundary": 24.385461,
        "core_momentum": 0.092062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535898
      },
      {
        "date": "2025-05-09",
        "close": 27.132903,
        "direction_boundary": 23.537525,
        "core_momentum": 0.152751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445816
      },
      {
        "date": "2025-05-16",
        "close": 30.285601,
        "direction_boundary": 24.346475,
        "core_momentum": 0.243942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473142
      },
      {
        "date": "2025-05-23",
        "close": 29.970331,
        "direction_boundary": 25.866911,
        "core_momentum": 0.158636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465458
      },
      {
        "date": "2025-05-30",
        "close": 29.024522,
        "direction_boundary": 24.989737,
        "core_momentum": 0.161458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462233
      },
      {
        "date": "2025-06-06",
        "close": 32.167367,
        "direction_boundary": 27.32887,
        "core_momentum": 0.177047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476774
      },
      {
        "date": "2025-06-13",
        "close": 30.758506,
        "direction_boundary": 28.927277,
        "core_momentum": 0.063305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462242
      },
      {
        "date": "2025-06-20",
        "close": 31.586089,
        "direction_boundary": 28.664125,
        "core_momentum": 0.101938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447657
      },
      {
        "date": "2025-06-27",
        "close": 34.324995,
        "direction_boundary": 28.761588,
        "core_momentum": 0.193432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461834
      },
      {
        "date": "2025-07-04",
        "close": 37.251092,
        "direction_boundary": 29.99938,
        "core_momentum": 0.241729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472191
      },
      {
        "date": "2025-07-11",
        "close": 37.211684,
        "direction_boundary": 29.99938,
        "core_momentum": 0.240415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460814
      },
      {
        "date": "2025-07-18",
        "close": 39.329902,
        "direction_boundary": 32.835578,
        "core_momentum": 0.197783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451896
      },
      {
        "date": "2025-07-25",
        "close": 38.758476,
        "direction_boundary": 30.301518,
        "core_momentum": 0.279094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452377
      },
      {
        "date": "2025-08-01",
        "close": 34.581151,
        "direction_boundary": 25.847419,
        "core_momentum": 0.337896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472284
      },
      {
        "date": "2025-08-08",
        "close": 35.950604,
        "direction_boundary": 25.710969,
        "core_momentum": 0.398259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474992
      },
      {
        "date": "2025-08-15",
        "close": 37.822519,
        "direction_boundary": 26.315245,
        "core_momentum": 0.437285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479583
      },
      {
        "date": "2025-08-22",
        "close": 39.073746,
        "direction_boundary": 28.147566,
        "core_momentum": 0.388175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45953
      },
      {
        "date": "2025-08-29",
        "close": 39.917782,
        "direction_boundary": 25.944883,
        "core_momentum": 0.538561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441749
      },
      {
        "date": "2025-09-05",
        "close": 38.719067,
        "direction_boundary": 22.962488,
        "core_momentum": 0.686188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442162
      },
      {
        "date": "2025-09-12",
        "close": 43.911166,
        "direction_boundary": 25.457563,
        "core_momentum": 0.724877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453833
      },
      {
        "date": "2025-09-19",
        "close": 47.232336,
        "direction_boundary": 25.594013,
        "core_momentum": 0.845445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459475
      },
      {
        "date": "2025-09-26",
        "close": 45.468023,
        "direction_boundary": 27.952638,
        "core_momentum": 0.626609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446308
      },
      {
        "date": "2025-10-03",
        "close": 51.815607,
        "direction_boundary": 26.471187,
        "core_momentum": 0.957434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436568
      },
      {
        "date": "2025-10-10",
        "close": 53.244799,
        "direction_boundary": 26.480934,
        "core_momentum": 1.010684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435297
      },
      {
        "date": "2025-10-17",
        "close": 53.402503,
        "direction_boundary": 30.184561,
        "core_momentum": 0.769199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432399
      },
      {
        "date": "2025-10-24",
        "close": 54.999256,
        "direction_boundary": 29.356118,
        "core_momentum": 0.873519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409575
      },
      {
        "date": "2025-10-31",
        "close": 52.298575,
        "direction_boundary": 28.381479,
        "core_momentum": 0.842701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423286
      },
      {
        "date": "2025-11-07",
        "close": 48.129277,
        "direction_boundary": 34.862827,
        "core_momentum": 0.380533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449496
      },
      {
        "date": "2025-11-14",
        "close": 40.510204,
        "direction_boundary": 35.886197,
        "core_momentum": 0.128852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506004
      },
      {
        "date": "2025-11-21",
        "close": 37.444834,
        "direction_boundary": 37.815982,
        "core_momentum": -0.009815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520479
      },
      {
        "date": "2025-11-28",
        "close": 44.304956,
        "direction_boundary": 39.131744,
        "core_momentum": 0.1322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56169
      },
      {
        "date": "2025-12-05",
        "close": 43.326797,
        "direction_boundary": 41.850986,
        "core_momentum": 0.035263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549809
      },
      {
        "date": "2025-12-12",
        "close": 42.195173,
        "direction_boundary": 37.9037,
        "core_momentum": 0.11322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546639
      },
      {
        "date": "2025-12-19",
        "close": 40.66298,
        "direction_boundary": 34.525602,
        "core_momentum": 0.177763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550382
      },
      {
        "date": "2025-12-26",
        "close": 39.688403,
        "direction_boundary": 33.589815,
        "core_momentum": 0.181561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541806
      },
      {
        "date": "2026-01-02",
        "close": 40.295833,
        "direction_boundary": 35.014647,
        "core_momentum": 0.150828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530827
      },
      {
        "date": "2026-01-09",
        "close": 42.779028,
        "direction_boundary": 32.669829,
        "core_momentum": 0.309435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536569
      },
      {
        "date": "2026-01-16",
        "close": 44.614763,
        "direction_boundary": 35.605778,
        "core_momentum": 0.25302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534397
      },
      {
        "date": "2026-01-23",
        "close": 42.780721,
        "direction_boundary": 36.088535,
        "core_momentum": 0.185438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537725
      },
      {
        "date": "2026-01-30",
        "close": 39.361187,
        "direction_boundary": 33.881647,
        "core_momentum": 0.161726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525813
      },
      {
        "date": "2026-02-06",
        "close": 35.974415,
        "direction_boundary": 33.605786,
        "core_momentum": 0.070483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53939
      },
      {
        "date": "2026-02-13",
        "close": 35.808516,
        "direction_boundary": 33.970316,
        "core_momentum": 0.054112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534417
      },
      {
        "date": "2026-02-20",
        "close": 35.012783,
        "direction_boundary": 30.925993,
        "core_momentum": 0.132147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532726
      },
      {
        "date": "2026-02-27",
        "close": 35.584365,
        "direction_boundary": 28.571322,
        "core_momentum": 0.245457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532276
      },
      {
        "date": "2026-03-06",
        "close": 34.802771,
        "direction_boundary": 27.773295,
        "core_momentum": 0.253102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531589
      },
      {
        "date": "2026-03-13",
        "close": 35.460787,
        "direction_boundary": 26.009755,
        "core_momentum": 0.363365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498978
      },
      {
        "date": "2026-03-20",
        "close": 34.636275,
        "direction_boundary": 26.325025,
        "core_momentum": 0.315717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485353
      },
      {
        "date": "2026-03-27",
        "close": 31.804838,
        "direction_boundary": 24.413702,
        "core_momentum": 0.302745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494764
      },
      {
        "date": "2026-04-03",
        "close": 32.956529,
        "direction_boundary": 22.23637,
        "core_momentum": 0.4821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455237
      },
      {
        "date": "2026-04-10",
        "close": 35.682616,
        "direction_boundary": 23.517153,
        "core_momentum": 0.517302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470978
      },
      {
        "date": "2026-04-17",
        "close": 41.308414,
        "direction_boundary": 23.192032,
        "core_momentum": 0.781147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52146
      },
      {
        "date": "2026-04-24",
        "close": 40.643313,
        "direction_boundary": 26.364433,
        "core_momentum": 0.541596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518407
      },
      {
        "date": "2026-05-01",
        "close": 40.315098,
        "direction_boundary": 26.630442,
        "core_momentum": 0.513873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515398
      },
      {
        "date": "2026-05-08",
        "close": 44.592555,
        "direction_boundary": 27.132903,
        "core_momentum": 0.643486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526242
      },
      {
        "date": "2026-05-15",
        "close": 43.492791,
        "direction_boundary": 30.285601,
        "core_momentum": 0.436088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467801
      },
      {
        "date": "2026-05-22",
        "close": 44.784122,
        "direction_boundary": 29.970331,
        "core_momentum": 0.494282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453972
      },
      {
        "date": "2026-05-29",
        "close": 47.471735,
        "direction_boundary": 29.024522,
        "core_momentum": 0.635573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397971
      },
      {
        "date": "2026-06-05",
        "close": 41.363233,
        "direction_boundary": 32.167367,
        "core_momentum": 0.285876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442189
      },
      {
        "date": "2026-06-12",
        "close": 44.041976,
        "direction_boundary": 30.758506,
        "core_momentum": 0.431863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449477
      },
      {
        "date": "2026-06-19",
        "close": 46.2726,
        "direction_boundary": 31.586089,
        "core_momentum": 0.464968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450591
      },
      {
        "date": "2026-06-26",
        "close": 43.8785,
        "direction_boundary": 34.324995,
        "core_momentum": 0.278325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456081
      },
      {
        "date": "2026-07-03",
        "close": 41.6583,
        "direction_boundary": 37.251092,
        "core_momentum": 0.118311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462201
      },
      {
        "date": "2026-07-10",
        "close": 42.2202,
        "direction_boundary": 37.211684,
        "core_momentum": 0.134595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454872
      },
      {
        "date": "2026-07-17",
        "close": 39.8381,
        "direction_boundary": 39.329902,
        "core_momentum": 0.012921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457329
      },
      {
        "date": "2026-07-24",
        "close": 40.7912,
        "direction_boundary": 38.758476,
        "core_momentum": 0.052446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455583
      },
      {
        "date": "2026-07-31",
        "close": 40.9387,
        "direction_boundary": 34.581151,
        "core_momentum": 0.183844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440179
      },
      {
        "date": "2026-08-07",
        "close": 41.2402,
        "direction_boundary": 35.950604,
        "core_momentum": 0.147135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.322476,
        "volume": 340071
      },
      {
        "date": "2023-08-25",
        "close": 16.933425,
        "volume": 341372
      },
      {
        "date": "2023-09-01",
        "close": 17.77961,
        "volume": 364335
      },
      {
        "date": "2023-09-08",
        "close": 17.478096,
        "volume": 218139
      },
      {
        "date": "2023-09-15",
        "close": 16.89452,
        "volume": 400124
      },
      {
        "date": "2023-09-22",
        "close": 15.338318,
        "volume": 462365
      },
      {
        "date": "2023-09-29",
        "close": 15.581475,
        "volume": 227800
      },
      {
        "date": "2023-10-06",
        "close": 15.62038,
        "volume": 121678
      },
      {
        "date": "2023-10-13",
        "close": 14.628301,
        "volume": 217656
      },
      {
        "date": "2023-10-20",
        "close": 14.706111,
        "volume": 230933
      },
      {
        "date": "2023-10-27",
        "close": 14.871457,
        "volume": 172415
      },
      {
        "date": "2023-11-03",
        "close": 16.758353,
        "volume": 113666
      },
      {
        "date": "2023-11-10",
        "close": 16.203956,
        "volume": 97233
      },
      {
        "date": "2023-11-17",
        "close": 16.593006,
        "volume": 158142
      },
      {
        "date": "2023-11-24",
        "close": 18.382639,
        "volume": 162250
      },
      {
        "date": "2023-12-01",
        "close": 21.00873,
        "volume": 235780
      },
      {
        "date": "2023-12-08",
        "close": 23.479201,
        "volume": 383188
      },
      {
        "date": "2023-12-15",
        "close": 24.024844,
        "volume": 471525
      },
      {
        "date": "2023-12-22",
        "close": 28.771335,
        "volume": 608440
      },
      {
        "date": "2023-12-29",
        "close": 27.036478,
        "volume": 755109
      },
      {
        "date": "2024-01-05",
        "close": 25.340607,
        "volume": 473994
      },
      {
        "date": "2024-01-12",
        "close": 22.299734,
        "volume": 990807
      },
      {
        "date": "2024-01-19",
        "close": 19.98984,
        "volume": 409157
      },
      {
        "date": "2024-01-26",
        "close": 21.432305,
        "volume": 315699
      },
      {
        "date": "2024-02-02",
        "close": 21.14966,
        "volume": 312917
      },
      {
        "date": "2024-02-09",
        "close": 25.33086,
        "volume": 345473
      },
      {
        "date": "2024-02-16",
        "close": 28.820067,
        "volume": 645588
      },
      {
        "date": "2024-02-23",
        "close": 26.305499,
        "volume": 326247
      },
      {
        "date": "2024-03-01",
        "close": 27.845428,
        "volume": 851064
      },
      {
        "date": "2024-03-08",
        "close": 28.400972,
        "volume": 507369
      },
      {
        "date": "2024-03-15",
        "close": 25.974122,
        "volume": 994889
      },
      {
        "date": "2024-03-22",
        "close": 27.29963,
        "volume": 596495
      },
      {
        "date": "2024-03-29",
        "close": 28.693364,
        "volume": 330393
      },
      {
        "date": "2024-04-05",
        "close": 25.92539,
        "volume": 332069
      },
      {
        "date": "2024-04-12",
        "close": 24.151547,
        "volume": 332537
      },
      {
        "date": "2024-04-19",
        "close": 23.829917,
        "volume": 279953
      },
      {
        "date": "2024-04-26",
        "close": 25.808433,
        "volume": 223107
      },
      {
        "date": "2024-05-03",
        "close": 24.385461,
        "volume": 223687
      },
      {
        "date": "2024-05-10",
        "close": 23.537525,
        "volume": 148479
      },
      {
        "date": "2024-05-17",
        "close": 24.346475,
        "volume": 145965
      },
      {
        "date": "2024-05-24",
        "close": 25.866911,
        "volume": 270223
      },
      {
        "date": "2024-05-31",
        "close": 24.989737,
        "volume": 100049
      },
      {
        "date": "2024-06-07",
        "close": 27.32887,
        "volume": 247039
      },
      {
        "date": "2024-06-14",
        "close": 28.927277,
        "volume": 359715
      },
      {
        "date": "2024-06-21",
        "close": 28.664125,
        "volume": 238894
      },
      {
        "date": "2024-06-28",
        "close": 28.761588,
        "volume": 330899
      },
      {
        "date": "2024-07-05",
        "close": 29.99938,
        "volume": 201195
      },
      {
        "date": "2024-07-12",
        "close": 29.99938,
        "volume": 316430
      },
      {
        "date": "2024-07-19",
        "close": 32.835578,
        "volume": 256443
      },
      {
        "date": "2024-07-26",
        "close": 30.301518,
        "volume": 292932
      },
      {
        "date": "2024-08-02",
        "close": 25.847419,
        "volume": 279650
      },
      {
        "date": "2024-08-09",
        "close": 25.710969,
        "volume": 264531
      },
      {
        "date": "2024-08-16",
        "close": 26.315245,
        "volume": 120019
      },
      {
        "date": "2024-08-23",
        "close": 28.147566,
        "volume": 145551
      },
      {
        "date": "2024-08-30",
        "close": 25.944883,
        "volume": 312843
      },
      {
        "date": "2024-09-06",
        "close": 22.962488,
        "volume": 221145
      },
      {
        "date": "2024-09-13",
        "close": 25.457563,
        "volume": 98426
      },
      {
        "date": "2024-09-20",
        "close": 25.594013,
        "volume": 125304
      },
      {
        "date": "2024-09-27",
        "close": 27.952638,
        "volume": 146026
      },
      {
        "date": "2024-10-04",
        "close": 26.471187,
        "volume": 123156
      },
      {
        "date": "2024-10-11",
        "close": 26.480934,
        "volume": 273308
      },
      {
        "date": "2024-10-18",
        "close": 30.184561,
        "volume": 256824
      },
      {
        "date": "2024-10-25",
        "close": 29.356118,
        "volume": 126506
      },
      {
        "date": "2024-11-01",
        "close": 28.381479,
        "volume": 286312
      },
      {
        "date": "2024-11-08",
        "close": 34.862827,
        "volume": 505733
      },
      {
        "date": "2024-11-15",
        "close": 35.886197,
        "volume": 900355
      },
      {
        "date": "2024-11-22",
        "close": 37.815982,
        "volume": 565710
      },
      {
        "date": "2024-11-29",
        "close": 39.131744,
        "volume": 468550
      },
      {
        "date": "2024-12-06",
        "close": 41.850986,
        "volume": 873630
      },
      {
        "date": "2024-12-13",
        "close": 37.9037,
        "volume": 610162
      },
      {
        "date": "2024-12-20",
        "close": 34.525602,
        "volume": 753435
      },
      {
        "date": "2024-12-27",
        "close": 33.589815,
        "volume": 398197
      },
      {
        "date": "2025-01-03",
        "close": 35.014647,
        "volume": 515594
      },
      {
        "date": "2025-01-10",
        "close": 32.669829,
        "volume": 394972
      },
      {
        "date": "2025-01-17",
        "close": 35.605778,
        "volume": 393744
      },
      {
        "date": "2025-01-24",
        "close": 36.088535,
        "volume": 416815
      },
      {
        "date": "2025-01-31",
        "close": 33.881647,
        "volume": 386808
      },
      {
        "date": "2025-02-07",
        "close": 33.605786,
        "volume": 328266
      },
      {
        "date": "2025-02-14",
        "close": 33.970316,
        "volume": 275749
      },
      {
        "date": "2025-02-21",
        "close": 30.925993,
        "volume": 298113
      },
      {
        "date": "2025-02-28",
        "close": 28.571322,
        "volume": 500218
      },
      {
        "date": "2025-03-07",
        "close": 27.773295,
        "volume": 436644
      },
      {
        "date": "2025-03-14",
        "close": 26.009755,
        "volume": 404375
      },
      {
        "date": "2025-03-21",
        "close": 26.325025,
        "volume": 203317
      },
      {
        "date": "2025-03-28",
        "close": 24.413702,
        "volume": 210547
      },
      {
        "date": "2025-04-04",
        "close": 22.23637,
        "volume": 318176
      },
      {
        "date": "2025-04-11",
        "close": 23.517153,
        "volume": 294736
      },
      {
        "date": "2025-04-18",
        "close": 23.192032,
        "volume": 153562
      },
      {
        "date": "2025-04-25",
        "close": 26.364433,
        "volume": 162372
      },
      {
        "date": "2025-05-02",
        "close": 26.630442,
        "volume": 129581
      },
      {
        "date": "2025-05-09",
        "close": 27.132903,
        "volume": 158773
      },
      {
        "date": "2025-05-16",
        "close": 30.285601,
        "volume": 229905
      },
      {
        "date": "2025-05-23",
        "close": 29.970331,
        "volume": 171731
      },
      {
        "date": "2025-05-30",
        "close": 29.024522,
        "volume": 111830
      },
      {
        "date": "2025-06-06",
        "close": 32.167367,
        "volume": 239547
      },
      {
        "date": "2025-06-13",
        "close": 30.758506,
        "volume": 185863
      },
      {
        "date": "2025-06-20",
        "close": 31.586089,
        "volume": 119758
      },
      {
        "date": "2025-06-27",
        "close": 34.324995,
        "volume": 226622
      },
      {
        "date": "2025-07-04",
        "close": 37.251092,
        "volume": 197596
      },
      {
        "date": "2025-07-11",
        "close": 37.211684,
        "volume": 254196
      },
      {
        "date": "2025-07-18",
        "close": 39.329902,
        "volume": 414215
      },
      {
        "date": "2025-07-25",
        "close": 38.758476,
        "volume": 535197
      },
      {
        "date": "2025-08-01",
        "close": 34.581151,
        "volume": 329732
      },
      {
        "date": "2025-08-08",
        "close": 35.950604,
        "volume": 186046
      },
      {
        "date": "2025-08-15",
        "close": 37.822519,
        "volume": 341114
      },
      {
        "date": "2025-08-22",
        "close": 39.073746,
        "volume": 528037
      },
      {
        "date": "2025-08-29",
        "close": 39.917782,
        "volume": 264799
      },
      {
        "date": "2025-09-05",
        "close": 38.719067,
        "volume": 159760
      },
      {
        "date": "2025-09-12",
        "close": 43.911166,
        "volume": 362758
      },
      {
        "date": "2025-09-19",
        "close": 47.232336,
        "volume": 437801
      },
      {
        "date": "2025-09-26",
        "close": 45.468023,
        "volume": 559545
      },
      {
        "date": "2025-10-03",
        "close": 51.815607,
        "volume": 532582
      },
      {
        "date": "2025-10-10",
        "close": 53.244799,
        "volume": 775118
      },
      {
        "date": "2025-10-17",
        "close": 53.402503,
        "volume": 656018
      },
      {
        "date": "2025-10-24",
        "close": 54.999256,
        "volume": 621777
      },
      {
        "date": "2025-10-31",
        "close": 52.298575,
        "volume": 466200
      },
      {
        "date": "2025-11-07",
        "close": 48.129277,
        "volume": 497547
      },
      {
        "date": "2025-11-14",
        "close": 40.510204,
        "volume": 433833
      },
      {
        "date": "2025-11-21",
        "close": 37.444834,
        "volume": 522530
      },
      {
        "date": "2025-11-28",
        "close": 44.304956,
        "volume": 277518
      },
      {
        "date": "2025-12-05",
        "close": 43.326797,
        "volume": 323658
      },
      {
        "date": "2025-12-12",
        "close": 42.195173,
        "volume": 267312
      },
      {
        "date": "2025-12-19",
        "close": 40.66298,
        "volume": 443028
      },
      {
        "date": "2025-12-26",
        "close": 39.688403,
        "volume": 249513
      },
      {
        "date": "2026-01-02",
        "close": 40.295833,
        "volume": 258433
      },
      {
        "date": "2026-01-09",
        "close": 42.779028,
        "volume": 343747
      },
      {
        "date": "2026-01-16",
        "close": 44.614763,
        "volume": 253448
      },
      {
        "date": "2026-01-23",
        "close": 42.780721,
        "volume": 296701
      },
      {
        "date": "2026-01-30",
        "close": 39.361187,
        "volume": 255252
      },
      {
        "date": "2026-02-06",
        "close": 35.974415,
        "volume": 587838
      },
      {
        "date": "2026-02-13",
        "close": 35.808516,
        "volume": 286434
      },
      {
        "date": "2026-02-20",
        "close": 35.012783,
        "volume": 172156
      },
      {
        "date": "2026-02-27",
        "close": 35.584365,
        "volume": 215478
      },
      {
        "date": "2026-03-06",
        "close": 34.802771,
        "volume": 158297
      },
      {
        "date": "2026-03-13",
        "close": 35.460787,
        "volume": 156159
      },
      {
        "date": "2026-03-20",
        "close": 34.636275,
        "volume": 153155
      },
      {
        "date": "2026-03-27",
        "close": 31.804838,
        "volume": 180770
      },
      {
        "date": "2026-04-03",
        "close": 32.956529,
        "volume": 215645
      },
      {
        "date": "2026-04-10",
        "close": 35.682616,
        "volume": 246506
      },
      {
        "date": "2026-04-17",
        "close": 41.308414,
        "volume": 315131
      },
      {
        "date": "2026-04-24",
        "close": 40.643313,
        "volume": 153698
      },
      {
        "date": "2026-05-01",
        "close": 40.315098,
        "volume": 233301
      },
      {
        "date": "2026-05-08",
        "close": 44.592555,
        "volume": 276708
      },
      {
        "date": "2026-05-15",
        "close": 43.492791,
        "volume": 272221
      },
      {
        "date": "2026-05-22",
        "close": 44.784122,
        "volume": 254705
      },
      {
        "date": "2026-05-29",
        "close": 47.471735,
        "volume": 249070
      },
      {
        "date": "2026-06-05",
        "close": 41.363233,
        "volume": 310041
      },
      {
        "date": "2026-06-12",
        "close": 44.041976,
        "volume": 257088
      },
      {
        "date": "2026-06-19",
        "close": 46.2726,
        "volume": 135418
      },
      {
        "date": "2026-06-26",
        "close": 43.8785,
        "volume": 168900
      },
      {
        "date": "2026-07-03",
        "close": 41.6583,
        "volume": 229028
      },
      {
        "date": "2026-07-10",
        "close": 42.2202,
        "volume": 129431
      },
      {
        "date": "2026-07-17",
        "close": 39.8381,
        "volume": 130700
      },
      {
        "date": "2026-07-24",
        "close": 40.7912,
        "volume": 133524
      },
      {
        "date": "2026-07-31",
        "close": 40.9387,
        "volume": 125289
      },
      {
        "date": "2026-08-07",
        "close": 41.2402,
        "volume": 225065
      }
    ],
    "sharemaestro_context": {
      "trend": 39.97772,
      "fair_value": 32.051484,
      "market_activity": 0.26271,
      "market_dynamics": -0.572306,
      "relative_strength": -13.839884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.023227,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.00155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.351745,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.266586,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.651015,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.516643,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.586809,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.223444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.086251
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.835965
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.119012
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.536548
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.069174
      }
    ]
  }
}