{
  "ticker": {
    "uuid": "137ed404-ae9d-4bc6-b316-3b9bb378afa9",
    "symbol": "ALEO2",
    "name": "Eo2 Soci\u00e9t\u00e9 Anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.62,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.82,
    "boundary_margin": -0.070922,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.322074,
    "volatility_stability": 0.9538,
    "risk_context": 0.3105,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.991,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.24,
        "direction_boundary": 5.62,
        "core_momentum": 0.11032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35233
      },
      {
        "date": "2023-08-25",
        "close": 6.16,
        "direction_boundary": 6.5,
        "core_momentum": -0.052308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352187
      },
      {
        "date": "2023-09-01",
        "close": 6.04,
        "direction_boundary": 6.9,
        "core_momentum": -0.124638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347664
      },
      {
        "date": "2023-09-08",
        "close": 6.18,
        "direction_boundary": 6.08,
        "core_momentum": 0.016447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347999
      },
      {
        "date": "2023-09-15",
        "close": 6.38,
        "direction_boundary": 6.1,
        "core_momentum": 0.045902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344378
      },
      {
        "date": "2023-09-22",
        "close": 6.04,
        "direction_boundary": 5.58,
        "core_momentum": 0.082437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347034
      },
      {
        "date": "2023-09-29",
        "close": 6.1,
        "direction_boundary": 5.74,
        "core_momentum": 0.062718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328845
      },
      {
        "date": "2023-10-06",
        "close": 6.02,
        "direction_boundary": 5.7,
        "core_momentum": 0.05614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329361
      },
      {
        "date": "2023-10-13",
        "close": 6.18,
        "direction_boundary": 5.6,
        "core_momentum": 0.103571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326894
      },
      {
        "date": "2023-10-20",
        "close": 6.26,
        "direction_boundary": 5.32,
        "core_momentum": 0.176692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3262
      },
      {
        "date": "2023-10-27",
        "close": 6.36,
        "direction_boundary": 4.98,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326415
      },
      {
        "date": "2023-11-03",
        "close": 6.4,
        "direction_boundary": 5.02,
        "core_momentum": 0.2749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326106
      },
      {
        "date": "2023-11-10",
        "close": 6.42,
        "direction_boundary": 5.1,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325814
      },
      {
        "date": "2023-11-17",
        "close": 6.4,
        "direction_boundary": 5.4,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318735
      },
      {
        "date": "2023-11-24",
        "close": 6.36,
        "direction_boundary": 5.2,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318679
      },
      {
        "date": "2023-12-01",
        "close": 6.2,
        "direction_boundary": 4.92,
        "core_momentum": 0.260163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321365
      },
      {
        "date": "2023-12-08",
        "close": 6.12,
        "direction_boundary": 5.16,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312672
      },
      {
        "date": "2023-12-15",
        "close": 6.06,
        "direction_boundary": 6.16,
        "core_momentum": -0.016234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313333
      },
      {
        "date": "2023-12-22",
        "close": 5.88,
        "direction_boundary": 6.18,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315334
      },
      {
        "date": "2023-12-29",
        "close": 6.14,
        "direction_boundary": 6.28,
        "core_momentum": -0.022293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318844
      },
      {
        "date": "2024-01-05",
        "close": 5.7,
        "direction_boundary": 6.08,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180521
      },
      {
        "date": "2024-01-12",
        "close": 5.72,
        "direction_boundary": 5.92,
        "core_momentum": -0.033784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178201
      },
      {
        "date": "2024-01-19",
        "close": 5.72,
        "direction_boundary": 6.0,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178201
      },
      {
        "date": "2024-01-26",
        "close": 5.24,
        "direction_boundary": 5.84,
        "core_momentum": -0.10274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211211
      },
      {
        "date": "2024-02-02",
        "close": 5.08,
        "direction_boundary": 5.64,
        "core_momentum": -0.099291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213501
      },
      {
        "date": "2024-02-09",
        "close": 5.02,
        "direction_boundary": 5.46,
        "core_momentum": -0.080586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213538
      },
      {
        "date": "2024-02-16",
        "close": 5.02,
        "direction_boundary": 5.62,
        "core_momentum": -0.106762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213397
      },
      {
        "date": "2024-02-23",
        "close": 5.04,
        "direction_boundary": 5.74,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213962
      },
      {
        "date": "2024-03-01",
        "close": 4.9,
        "direction_boundary": 5.5,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215233
      },
      {
        "date": "2024-03-08",
        "close": 5.02,
        "direction_boundary": 5.44,
        "core_momentum": -0.077206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215608
      },
      {
        "date": "2024-03-15",
        "close": 4.51,
        "direction_boundary": 5.24,
        "core_momentum": -0.139313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247955
      },
      {
        "date": "2024-03-22",
        "close": 4.62,
        "direction_boundary": 5.0,
        "core_momentum": -0.076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245713
      },
      {
        "date": "2024-03-29",
        "close": 4.64,
        "direction_boundary": 5.44,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244919
      },
      {
        "date": "2024-04-05",
        "close": 4.79,
        "direction_boundary": 5.4,
        "core_momentum": -0.112963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251793
      },
      {
        "date": "2024-04-12",
        "close": 4.7,
        "direction_boundary": 5.24,
        "core_momentum": -0.103053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246976
      },
      {
        "date": "2024-04-19",
        "close": 4.61,
        "direction_boundary": 5.36,
        "core_momentum": -0.139925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244904
      },
      {
        "date": "2024-04-26",
        "close": 4.48,
        "direction_boundary": 5.42,
        "core_momentum": -0.173432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242627
      },
      {
        "date": "2024-05-03",
        "close": 4.64,
        "direction_boundary": 5.4,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250483
      },
      {
        "date": "2024-05-10",
        "close": 5.3,
        "direction_boundary": 5.38,
        "core_momentum": -0.01487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321285
      },
      {
        "date": "2024-05-17",
        "close": 5.14,
        "direction_boundary": 5.68,
        "core_momentum": -0.09507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322821
      },
      {
        "date": "2024-05-24",
        "close": 5.02,
        "direction_boundary": 5.64,
        "core_momentum": -0.109929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323485
      },
      {
        "date": "2024-05-31",
        "close": 5.06,
        "direction_boundary": 5.64,
        "core_momentum": -0.102837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32342
      },
      {
        "date": "2024-06-07",
        "close": 4.99,
        "direction_boundary": 5.36,
        "core_momentum": -0.06903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323453
      },
      {
        "date": "2024-06-14",
        "close": 4.78,
        "direction_boundary": 5.4,
        "core_momentum": -0.114815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327108
      },
      {
        "date": "2024-06-21",
        "close": 4.56,
        "direction_boundary": 5.54,
        "core_momentum": -0.176895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330121
      },
      {
        "date": "2024-06-28",
        "close": 4.38,
        "direction_boundary": 5.44,
        "core_momentum": -0.194853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323536
      },
      {
        "date": "2024-07-05",
        "close": 4.34,
        "direction_boundary": 6.64,
        "core_momentum": -0.346386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3112
      },
      {
        "date": "2024-07-12",
        "close": 4.3,
        "direction_boundary": 6.46,
        "core_momentum": -0.334365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310556
      },
      {
        "date": "2024-07-19",
        "close": 4.18,
        "direction_boundary": 6.46,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311035
      },
      {
        "date": "2024-07-26",
        "close": 4.19,
        "direction_boundary": 6.5,
        "core_momentum": -0.355385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291739
      },
      {
        "date": "2024-08-02",
        "close": 3.93,
        "direction_boundary": 6.42,
        "core_momentum": -0.38785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300291
      },
      {
        "date": "2024-08-09",
        "close": 4.05,
        "direction_boundary": 6.36,
        "core_momentum": -0.363208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305325
      },
      {
        "date": "2024-08-16",
        "close": 3.98,
        "direction_boundary": 6.24,
        "core_momentum": -0.362179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305339
      },
      {
        "date": "2024-08-23",
        "close": 4.5,
        "direction_boundary": 6.16,
        "core_momentum": -0.269481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35569
      },
      {
        "date": "2024-08-30",
        "close": 4.44,
        "direction_boundary": 6.04,
        "core_momentum": -0.264901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354301
      },
      {
        "date": "2024-09-06",
        "close": 4.44,
        "direction_boundary": 6.18,
        "core_momentum": -0.281553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35206
      },
      {
        "date": "2024-09-13",
        "close": 4.3,
        "direction_boundary": 6.38,
        "core_momentum": -0.326019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322535
      },
      {
        "date": "2024-09-20",
        "close": 4.4,
        "direction_boundary": 6.04,
        "core_momentum": -0.271523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322361
      },
      {
        "date": "2024-09-27",
        "close": 4.33,
        "direction_boundary": 6.1,
        "core_momentum": -0.290164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322814
      },
      {
        "date": "2024-10-04",
        "close": 4.38,
        "direction_boundary": 6.02,
        "core_momentum": -0.272425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319687
      },
      {
        "date": "2024-10-11",
        "close": 4.39,
        "direction_boundary": 6.18,
        "core_momentum": -0.289644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31898
      },
      {
        "date": "2024-10-18",
        "close": 4.22,
        "direction_boundary": 6.26,
        "core_momentum": -0.325879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3223
      },
      {
        "date": "2024-10-25",
        "close": 4.06,
        "direction_boundary": 6.36,
        "core_momentum": -0.361635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324167
      },
      {
        "date": "2024-11-01",
        "close": 4.0,
        "direction_boundary": 6.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319556
      },
      {
        "date": "2024-11-08",
        "close": 3.8,
        "direction_boundary": 6.42,
        "core_momentum": -0.4081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255311
      },
      {
        "date": "2024-11-15",
        "close": 3.45,
        "direction_boundary": 6.4,
        "core_momentum": -0.460938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279761
      },
      {
        "date": "2024-11-22",
        "close": 3.03,
        "direction_boundary": 6.36,
        "core_momentum": -0.523585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32167
      },
      {
        "date": "2024-11-29",
        "close": 3.39,
        "direction_boundary": 6.2,
        "core_momentum": -0.453226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368538
      },
      {
        "date": "2024-12-06",
        "close": 3.65,
        "direction_boundary": 6.12,
        "core_momentum": -0.403595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388809
      },
      {
        "date": "2024-12-13",
        "close": 3.56,
        "direction_boundary": 6.06,
        "core_momentum": -0.412541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386735
      },
      {
        "date": "2024-12-20",
        "close": 3.49,
        "direction_boundary": 5.88,
        "core_momentum": -0.406463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383525
      },
      {
        "date": "2024-12-27",
        "close": 3.37,
        "direction_boundary": 6.14,
        "core_momentum": -0.45114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382767
      },
      {
        "date": "2025-01-03",
        "close": 3.8,
        "direction_boundary": 5.7,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423217
      },
      {
        "date": "2025-01-10",
        "close": 3.69,
        "direction_boundary": 5.72,
        "core_momentum": -0.354895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424529
      },
      {
        "date": "2025-01-17",
        "close": 3.69,
        "direction_boundary": 5.72,
        "core_momentum": -0.354895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423352
      },
      {
        "date": "2025-01-24",
        "close": 3.86,
        "direction_boundary": 5.24,
        "core_momentum": -0.263359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428895
      },
      {
        "date": "2025-01-31",
        "close": 3.74,
        "direction_boundary": 5.08,
        "core_momentum": -0.26378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42198
      },
      {
        "date": "2025-02-07",
        "close": 3.78,
        "direction_boundary": 5.02,
        "core_momentum": -0.247012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419889
      },
      {
        "date": "2025-02-14",
        "close": 3.99,
        "direction_boundary": 5.02,
        "core_momentum": -0.205179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42651
      },
      {
        "date": "2025-02-21",
        "close": 3.84,
        "direction_boundary": 5.04,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390839
      },
      {
        "date": "2025-02-28",
        "close": 3.72,
        "direction_boundary": 4.9,
        "core_momentum": -0.240816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392349
      },
      {
        "date": "2025-03-07",
        "close": 3.49,
        "direction_boundary": 5.02,
        "core_momentum": -0.304781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400042
      },
      {
        "date": "2025-03-14",
        "close": 3.3,
        "direction_boundary": 4.51,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404126
      },
      {
        "date": "2025-03-21",
        "close": 3.29,
        "direction_boundary": 4.62,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401456
      },
      {
        "date": "2025-03-28",
        "close": 3.24,
        "direction_boundary": 4.64,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40144
      },
      {
        "date": "2025-04-04",
        "close": 3.17,
        "direction_boundary": 4.79,
        "core_momentum": -0.338205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40034
      },
      {
        "date": "2025-04-11",
        "close": 3.22,
        "direction_boundary": 4.7,
        "core_momentum": -0.314894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40175
      },
      {
        "date": "2025-04-18",
        "close": 3.16,
        "direction_boundary": 4.61,
        "core_momentum": -0.314534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399931
      },
      {
        "date": "2025-04-25",
        "close": 3.28,
        "direction_boundary": 4.48,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403324
      },
      {
        "date": "2025-05-02",
        "close": 3.44,
        "direction_boundary": 4.64,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410506
      },
      {
        "date": "2025-05-09",
        "close": 3.52,
        "direction_boundary": 5.3,
        "core_momentum": -0.335849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406951
      },
      {
        "date": "2025-05-16",
        "close": 3.52,
        "direction_boundary": 5.14,
        "core_momentum": -0.315175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383869
      },
      {
        "date": "2025-05-23",
        "close": 3.48,
        "direction_boundary": 5.02,
        "core_momentum": -0.306773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335366
      },
      {
        "date": "2025-05-30",
        "close": 3.3,
        "direction_boundary": 5.06,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307121
      },
      {
        "date": "2025-06-06",
        "close": 3.24,
        "direction_boundary": 4.99,
        "core_momentum": -0.350701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288164
      },
      {
        "date": "2025-06-13",
        "close": 3.28,
        "direction_boundary": 4.78,
        "core_momentum": -0.313808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287522
      },
      {
        "date": "2025-06-20",
        "close": 3.28,
        "direction_boundary": 4.56,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286531
      },
      {
        "date": "2025-06-27",
        "close": 3.0,
        "direction_boundary": 4.38,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307948
      },
      {
        "date": "2025-07-04",
        "close": 2.82,
        "direction_boundary": 4.34,
        "core_momentum": -0.35023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260468
      },
      {
        "date": "2025-07-11",
        "close": 2.68,
        "direction_boundary": 4.3,
        "core_momentum": -0.376744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265103
      },
      {
        "date": "2025-07-18",
        "close": 2.6,
        "direction_boundary": 4.18,
        "core_momentum": -0.37799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265621
      },
      {
        "date": "2025-07-25",
        "close": 2.84,
        "direction_boundary": 4.19,
        "core_momentum": -0.322196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2903
      },
      {
        "date": "2025-08-01",
        "close": 2.5,
        "direction_boundary": 3.93,
        "core_momentum": -0.363868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331001
      },
      {
        "date": "2025-08-08",
        "close": 2.82,
        "direction_boundary": 4.05,
        "core_momentum": -0.303704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379772
      },
      {
        "date": "2025-08-15",
        "close": 2.92,
        "direction_boundary": 3.98,
        "core_momentum": -0.266332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374051
      },
      {
        "date": "2025-08-22",
        "close": 2.78,
        "direction_boundary": 4.5,
        "core_momentum": -0.382222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375869
      },
      {
        "date": "2025-08-29",
        "close": 2.82,
        "direction_boundary": 4.44,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376556
      },
      {
        "date": "2025-09-05",
        "close": 2.72,
        "direction_boundary": 4.44,
        "core_momentum": -0.387387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370644
      },
      {
        "date": "2025-09-12",
        "close": 2.76,
        "direction_boundary": 4.3,
        "core_momentum": -0.35814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365868
      },
      {
        "date": "2025-09-19",
        "close": 3.04,
        "direction_boundary": 4.4,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393052
      },
      {
        "date": "2025-09-26",
        "close": 2.96,
        "direction_boundary": 4.33,
        "core_momentum": -0.316397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394076
      },
      {
        "date": "2025-10-03",
        "close": 2.88,
        "direction_boundary": 4.38,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394668
      },
      {
        "date": "2025-10-10",
        "close": 2.84,
        "direction_boundary": 4.39,
        "core_momentum": -0.353075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393903
      },
      {
        "date": "2025-10-17",
        "close": 2.8,
        "direction_boundary": 4.22,
        "core_momentum": -0.336493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393627
      },
      {
        "date": "2025-10-24",
        "close": 2.82,
        "direction_boundary": 4.06,
        "core_momentum": -0.305419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389402
      },
      {
        "date": "2025-10-31",
        "close": 2.94,
        "direction_boundary": 4.0,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387852
      },
      {
        "date": "2025-11-07",
        "close": 2.84,
        "direction_boundary": 3.8,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387454
      },
      {
        "date": "2025-11-14",
        "close": 2.7,
        "direction_boundary": 3.45,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391619
      },
      {
        "date": "2025-11-21",
        "close": 2.84,
        "direction_boundary": 3.03,
        "core_momentum": -0.062706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40056
      },
      {
        "date": "2025-11-28",
        "close": 2.72,
        "direction_boundary": 3.39,
        "core_momentum": -0.19764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398545
      },
      {
        "date": "2025-12-05",
        "close": 2.8,
        "direction_boundary": 3.65,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401349
      },
      {
        "date": "2025-12-12",
        "close": 2.38,
        "direction_boundary": 3.56,
        "core_momentum": -0.331461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455334
      },
      {
        "date": "2025-12-19",
        "close": 2.78,
        "direction_boundary": 3.49,
        "core_momentum": -0.203438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511279
      },
      {
        "date": "2025-12-26",
        "close": 2.78,
        "direction_boundary": 3.37,
        "core_momentum": -0.175074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497132
      },
      {
        "date": "2026-01-02",
        "close": 2.8,
        "direction_boundary": 3.8,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489926
      },
      {
        "date": "2026-01-09",
        "close": 2.78,
        "direction_boundary": 3.69,
        "core_momentum": -0.246612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484609
      },
      {
        "date": "2026-01-16",
        "close": 2.78,
        "direction_boundary": 3.69,
        "core_momentum": -0.246612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48246
      },
      {
        "date": "2026-01-23",
        "close": 2.7,
        "direction_boundary": 3.86,
        "core_momentum": -0.300518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468006
      },
      {
        "date": "2026-01-30",
        "close": 2.52,
        "direction_boundary": 3.74,
        "core_momentum": -0.326203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442969
      },
      {
        "date": "2026-02-06",
        "close": 2.52,
        "direction_boundary": 3.78,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407724
      },
      {
        "date": "2026-02-13",
        "close": 2.5,
        "direction_boundary": 3.99,
        "core_momentum": -0.373434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403801
      },
      {
        "date": "2026-02-20",
        "close": 2.58,
        "direction_boundary": 3.84,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402042
      },
      {
        "date": "2026-02-27",
        "close": 2.6,
        "direction_boundary": 3.72,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401585
      },
      {
        "date": "2026-03-06",
        "close": 2.6,
        "direction_boundary": 3.49,
        "core_momentum": -0.255014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398766
      },
      {
        "date": "2026-03-13",
        "close": 2.78,
        "direction_boundary": 3.3,
        "core_momentum": -0.157576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409515
      },
      {
        "date": "2026-03-20",
        "close": 2.76,
        "direction_boundary": 3.29,
        "core_momentum": -0.161094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385252
      },
      {
        "date": "2026-03-27",
        "close": 2.94,
        "direction_boundary": 3.24,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394581
      },
      {
        "date": "2026-04-03",
        "close": 2.9,
        "direction_boundary": 3.17,
        "core_momentum": -0.085174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393152
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "direction_boundary": 3.22,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392761
      },
      {
        "date": "2026-04-17",
        "close": 2.92,
        "direction_boundary": 3.16,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39258
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "direction_boundary": 3.28,
        "core_momentum": -0.054878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400775
      },
      {
        "date": "2026-05-01",
        "close": 2.86,
        "direction_boundary": 3.44,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413236
      },
      {
        "date": "2026-05-08",
        "close": 2.9,
        "direction_boundary": 3.52,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410828
      },
      {
        "date": "2026-05-15",
        "close": 3.1,
        "direction_boundary": 3.52,
        "core_momentum": -0.119318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413678
      },
      {
        "date": "2026-05-22",
        "close": 2.92,
        "direction_boundary": 3.48,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417833
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "direction_boundary": 3.3,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415109
      },
      {
        "date": "2026-06-05",
        "close": 2.9,
        "direction_boundary": 3.24,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414196
      },
      {
        "date": "2026-06-12",
        "close": 2.82,
        "direction_boundary": 3.28,
        "core_momentum": -0.140244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343772
      },
      {
        "date": "2026-06-19",
        "close": 2.66,
        "direction_boundary": 3.28,
        "core_momentum": -0.189024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280712
      },
      {
        "date": "2026-06-26",
        "close": 2.82,
        "direction_boundary": 3.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292843
      },
      {
        "date": "2026-07-03",
        "close": 2.58,
        "direction_boundary": 2.82,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317771
      },
      {
        "date": "2026-07-10",
        "close": 2.54,
        "direction_boundary": 2.68,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318201
      },
      {
        "date": "2026-07-17",
        "close": 2.64,
        "direction_boundary": 2.6,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323505
      },
      {
        "date": "2026-07-24",
        "close": 2.74,
        "direction_boundary": 2.84,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325429
      },
      {
        "date": "2026-07-31",
        "close": 2.78,
        "direction_boundary": 2.5,
        "core_momentum": 0.112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309966
      },
      {
        "date": "2026-08-07",
        "close": 2.62,
        "direction_boundary": 2.82,
        "core_momentum": -0.070922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.24,
        "volume": 12063
      },
      {
        "date": "2023-08-25",
        "close": 6.16,
        "volume": 1901
      },
      {
        "date": "2023-09-01",
        "close": 6.04,
        "volume": 10559
      },
      {
        "date": "2023-09-08",
        "close": 6.18,
        "volume": 3113
      },
      {
        "date": "2023-09-15",
        "close": 6.38,
        "volume": 4269
      },
      {
        "date": "2023-09-22",
        "close": 6.04,
        "volume": 6101
      },
      {
        "date": "2023-09-29",
        "close": 6.1,
        "volume": 2093
      },
      {
        "date": "2023-10-06",
        "close": 6.02,
        "volume": 6966
      },
      {
        "date": "2023-10-13",
        "close": 6.18,
        "volume": 14589
      },
      {
        "date": "2023-10-20",
        "close": 6.26,
        "volume": 5325
      },
      {
        "date": "2023-10-27",
        "close": 6.36,
        "volume": 5451
      },
      {
        "date": "2023-11-03",
        "close": 6.4,
        "volume": 10576
      },
      {
        "date": "2023-11-10",
        "close": 6.42,
        "volume": 2770
      },
      {
        "date": "2023-11-17",
        "close": 6.4,
        "volume": 2021
      },
      {
        "date": "2023-11-24",
        "close": 6.36,
        "volume": 2785
      },
      {
        "date": "2023-12-01",
        "close": 6.2,
        "volume": 5634
      },
      {
        "date": "2023-12-08",
        "close": 6.12,
        "volume": 872
      },
      {
        "date": "2023-12-15",
        "close": 6.06,
        "volume": 5574
      },
      {
        "date": "2023-12-22",
        "close": 5.88,
        "volume": 1992
      },
      {
        "date": "2023-12-29",
        "close": 6.14,
        "volume": 1978
      },
      {
        "date": "2024-01-05",
        "close": 5.7,
        "volume": 6303
      },
      {
        "date": "2024-01-12",
        "close": 5.72,
        "volume": 6200
      },
      {
        "date": "2024-01-19",
        "close": 5.72,
        "volume": 2674
      },
      {
        "date": "2024-01-26",
        "close": 5.24,
        "volume": 7633
      },
      {
        "date": "2024-02-02",
        "close": 5.08,
        "volume": 7992
      },
      {
        "date": "2024-02-09",
        "close": 5.02,
        "volume": 8677
      },
      {
        "date": "2024-02-16",
        "close": 5.02,
        "volume": 3685
      },
      {
        "date": "2024-02-23",
        "close": 5.04,
        "volume": 2675
      },
      {
        "date": "2024-03-01",
        "close": 4.9,
        "volume": 5654
      },
      {
        "date": "2024-03-08",
        "close": 5.02,
        "volume": 5423
      },
      {
        "date": "2024-03-15",
        "close": 4.51,
        "volume": 10255
      },
      {
        "date": "2024-03-22",
        "close": 4.62,
        "volume": 3869
      },
      {
        "date": "2024-03-29",
        "close": 4.64,
        "volume": 5971
      },
      {
        "date": "2024-04-05",
        "close": 4.79,
        "volume": 801
      },
      {
        "date": "2024-04-12",
        "close": 4.7,
        "volume": 3656
      },
      {
        "date": "2024-04-19",
        "close": 4.61,
        "volume": 2833
      },
      {
        "date": "2024-04-26",
        "close": 4.48,
        "volume": 5982
      },
      {
        "date": "2024-05-03",
        "close": 4.64,
        "volume": 1332
      },
      {
        "date": "2024-05-10",
        "close": 5.3,
        "volume": 7818
      },
      {
        "date": "2024-05-17",
        "close": 5.14,
        "volume": 5124
      },
      {
        "date": "2024-05-24",
        "close": 5.02,
        "volume": 2860
      },
      {
        "date": "2024-05-31",
        "close": 5.06,
        "volume": 1392
      },
      {
        "date": "2024-06-07",
        "close": 4.99,
        "volume": 982
      },
      {
        "date": "2024-06-14",
        "close": 4.78,
        "volume": 2406
      },
      {
        "date": "2024-06-21",
        "close": 4.56,
        "volume": 3206
      },
      {
        "date": "2024-06-28",
        "close": 4.38,
        "volume": 2899
      },
      {
        "date": "2024-07-05",
        "close": 4.34,
        "volume": 6965
      },
      {
        "date": "2024-07-12",
        "close": 4.3,
        "volume": 5752
      },
      {
        "date": "2024-07-19",
        "close": 4.18,
        "volume": 2595
      },
      {
        "date": "2024-07-26",
        "close": 4.19,
        "volume": 166
      },
      {
        "date": "2024-08-02",
        "close": 3.93,
        "volume": 14904
      },
      {
        "date": "2024-08-09",
        "close": 4.05,
        "volume": 4920
      },
      {
        "date": "2024-08-16",
        "close": 3.98,
        "volume": 1225
      },
      {
        "date": "2024-08-23",
        "close": 4.5,
        "volume": 10874
      },
      {
        "date": "2024-08-30",
        "close": 4.44,
        "volume": 2088
      },
      {
        "date": "2024-09-06",
        "close": 4.44,
        "volume": 1625
      },
      {
        "date": "2024-09-13",
        "close": 4.3,
        "volume": 6928
      },
      {
        "date": "2024-09-20",
        "close": 4.4,
        "volume": 3071
      },
      {
        "date": "2024-09-27",
        "close": 4.33,
        "volume": 1180
      },
      {
        "date": "2024-10-04",
        "close": 4.38,
        "volume": 279
      },
      {
        "date": "2024-10-11",
        "close": 4.39,
        "volume": 2022
      },
      {
        "date": "2024-10-18",
        "close": 4.22,
        "volume": 3756
      },
      {
        "date": "2024-10-25",
        "close": 4.06,
        "volume": 8084
      },
      {
        "date": "2024-11-01",
        "close": 4.0,
        "volume": 26133
      },
      {
        "date": "2024-11-08",
        "close": 3.8,
        "volume": 1903
      },
      {
        "date": "2024-11-15",
        "close": 3.45,
        "volume": 10511
      },
      {
        "date": "2024-11-22",
        "close": 3.03,
        "volume": 4641
      },
      {
        "date": "2024-11-29",
        "close": 3.39,
        "volume": 11836
      },
      {
        "date": "2024-12-06",
        "close": 3.65,
        "volume": 1660
      },
      {
        "date": "2024-12-13",
        "close": 3.56,
        "volume": 1082
      },
      {
        "date": "2024-12-20",
        "close": 3.49,
        "volume": 2052
      },
      {
        "date": "2024-12-27",
        "close": 3.37,
        "volume": 3856
      },
      {
        "date": "2025-01-03",
        "close": 3.8,
        "volume": 9285
      },
      {
        "date": "2025-01-10",
        "close": 3.69,
        "volume": 2695
      },
      {
        "date": "2025-01-17",
        "close": 3.69,
        "volume": 244
      },
      {
        "date": "2025-01-24",
        "close": 3.86,
        "volume": 5415
      },
      {
        "date": "2025-01-31",
        "close": 3.74,
        "volume": 4575
      },
      {
        "date": "2025-02-07",
        "close": 3.78,
        "volume": 3303
      },
      {
        "date": "2025-02-14",
        "close": 3.99,
        "volume": 3744
      },
      {
        "date": "2025-02-21",
        "close": 3.84,
        "volume": 3532
      },
      {
        "date": "2025-02-28",
        "close": 3.72,
        "volume": 4194
      },
      {
        "date": "2025-03-07",
        "close": 3.49,
        "volume": 6372
      },
      {
        "date": "2025-03-14",
        "close": 3.3,
        "volume": 5012
      },
      {
        "date": "2025-03-21",
        "close": 3.29,
        "volume": 2111
      },
      {
        "date": "2025-03-28",
        "close": 3.24,
        "volume": 794
      },
      {
        "date": "2025-04-04",
        "close": 3.17,
        "volume": 2848
      },
      {
        "date": "2025-04-11",
        "close": 3.22,
        "volume": 5550
      },
      {
        "date": "2025-04-18",
        "close": 3.16,
        "volume": 304
      },
      {
        "date": "2025-04-25",
        "close": 3.28,
        "volume": 754
      },
      {
        "date": "2025-05-02",
        "close": 3.44,
        "volume": 869
      },
      {
        "date": "2025-05-09",
        "close": 3.52,
        "volume": 966
      },
      {
        "date": "2025-05-16",
        "close": 3.52,
        "volume": 385
      },
      {
        "date": "2025-05-23",
        "close": 3.48,
        "volume": 940
      },
      {
        "date": "2025-05-30",
        "close": 3.3,
        "volume": 1223
      },
      {
        "date": "2025-06-06",
        "close": 3.24,
        "volume": 1855
      },
      {
        "date": "2025-06-13",
        "close": 3.28,
        "volume": 384
      },
      {
        "date": "2025-06-20",
        "close": 3.28,
        "volume": 541
      },
      {
        "date": "2025-06-27",
        "close": 3.0,
        "volume": 2567
      },
      {
        "date": "2025-07-04",
        "close": 2.82,
        "volume": 2356
      },
      {
        "date": "2025-07-11",
        "close": 2.68,
        "volume": 3269
      },
      {
        "date": "2025-07-18",
        "close": 2.6,
        "volume": 3603
      },
      {
        "date": "2025-07-25",
        "close": 2.84,
        "volume": 2725
      },
      {
        "date": "2025-08-01",
        "close": 2.5,
        "volume": 4881
      },
      {
        "date": "2025-08-08",
        "close": 2.82,
        "volume": 3626
      },
      {
        "date": "2025-08-15",
        "close": 2.92,
        "volume": 9651
      },
      {
        "date": "2025-08-22",
        "close": 2.78,
        "volume": 398
      },
      {
        "date": "2025-08-29",
        "close": 2.82,
        "volume": 4501
      },
      {
        "date": "2025-09-05",
        "close": 2.72,
        "volume": 4289
      },
      {
        "date": "2025-09-12",
        "close": 2.76,
        "volume": 13901
      },
      {
        "date": "2025-09-19",
        "close": 3.04,
        "volume": 206
      },
      {
        "date": "2025-09-26",
        "close": 2.96,
        "volume": 20042
      },
      {
        "date": "2025-10-03",
        "close": 2.88,
        "volume": 7349
      },
      {
        "date": "2025-10-10",
        "close": 2.84,
        "volume": 5516
      },
      {
        "date": "2025-10-17",
        "close": 2.8,
        "volume": 630
      },
      {
        "date": "2025-10-24",
        "close": 2.82,
        "volume": 667
      },
      {
        "date": "2025-10-31",
        "close": 2.94,
        "volume": 2318
      },
      {
        "date": "2025-11-07",
        "close": 2.84,
        "volume": 2299
      },
      {
        "date": "2025-11-14",
        "close": 2.7,
        "volume": 877
      },
      {
        "date": "2025-11-21",
        "close": 2.84,
        "volume": 820
      },
      {
        "date": "2025-11-28",
        "close": 2.72,
        "volume": 863
      },
      {
        "date": "2025-12-05",
        "close": 2.8,
        "volume": 91
      },
      {
        "date": "2025-12-12",
        "close": 2.38,
        "volume": 867
      },
      {
        "date": "2025-12-19",
        "close": 2.78,
        "volume": 2632
      },
      {
        "date": "2025-12-26",
        "close": 2.78,
        "volume": 222
      },
      {
        "date": "2026-01-02",
        "close": 2.8,
        "volume": 1106
      },
      {
        "date": "2026-01-09",
        "close": 2.78,
        "volume": 2614
      },
      {
        "date": "2026-01-16",
        "close": 2.78,
        "volume": 1762
      },
      {
        "date": "2026-01-23",
        "close": 2.7,
        "volume": 6484
      },
      {
        "date": "2026-01-30",
        "close": 2.52,
        "volume": 4269
      },
      {
        "date": "2026-02-06",
        "close": 2.52,
        "volume": 2386
      },
      {
        "date": "2026-02-13",
        "close": 2.5,
        "volume": 4111
      },
      {
        "date": "2026-02-20",
        "close": 2.58,
        "volume": 6313
      },
      {
        "date": "2026-02-27",
        "close": 2.6,
        "volume": 2682
      },
      {
        "date": "2026-03-06",
        "close": 2.6,
        "volume": 17288
      },
      {
        "date": "2026-03-13",
        "close": 2.78,
        "volume": 11925
      },
      {
        "date": "2026-03-20",
        "close": 2.76,
        "volume": 5790
      },
      {
        "date": "2026-03-27",
        "close": 2.94,
        "volume": 28188
      },
      {
        "date": "2026-04-03",
        "close": 2.9,
        "volume": 6089
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "volume": 7777
      },
      {
        "date": "2026-04-17",
        "close": 2.92,
        "volume": 7058
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "volume": 4997
      },
      {
        "date": "2026-05-01",
        "close": 2.86,
        "volume": 691
      },
      {
        "date": "2026-05-08",
        "close": 2.9,
        "volume": 4816
      },
      {
        "date": "2026-05-15",
        "close": 3.1,
        "volume": 6628
      },
      {
        "date": "2026-05-22",
        "close": 2.92,
        "volume": 3335
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "volume": 4019
      },
      {
        "date": "2026-06-05",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.82,
        "volume": 2071
      },
      {
        "date": "2026-06-19",
        "close": 2.66,
        "volume": 1184
      },
      {
        "date": "2026-06-26",
        "close": 2.82,
        "volume": 382
      },
      {
        "date": "2026-07-03",
        "close": 2.58,
        "volume": 1709
      },
      {
        "date": "2026-07-10",
        "close": 2.54,
        "volume": 4132
      },
      {
        "date": "2026-07-17",
        "close": 2.64,
        "volume": 507
      },
      {
        "date": "2026-07-24",
        "close": 2.74,
        "volume": 1151
      },
      {
        "date": "2026-07-31",
        "close": 2.78,
        "volume": 296
      },
      {
        "date": "2026-08-07",
        "close": 2.62,
        "volume": 323
      }
    ],
    "sharemaestro_context": {
      "trend": 2.76,
      "fair_value": 3.896603,
      "market_activity": -10.179282,
      "market_dynamics": -0.801397,
      "relative_strength": -12.018945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.063336,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.049543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.061338,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.034204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.102393,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027205,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.097659,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.024292,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.015625
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.015504
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.147059
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.019481
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.009709
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.580858
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}