{
  "ticker": {
    "uuid": "138072a6-0512-45f2-9105-0d7fb4e1df73",
    "symbol": "FLXR",
    "name": "TCW Flexible Income ETF",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.741019,
    "boundary_margin": 0.030709,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.02864,
    "volatility_stability": 1.2271,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.043572,
      "interruption": -0.014618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 37.275805,
        "direction_boundary": 33.987087,
        "core_momentum": 0.096764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031583
      },
      {
        "date": "2025-07-04",
        "close": 37.304049,
        "direction_boundary": 34.150605,
        "core_momentum": 0.092339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031614
      },
      {
        "date": "2025-07-11",
        "close": 37.256636,
        "direction_boundary": 34.378395,
        "core_momentum": 0.083722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030772
      },
      {
        "date": "2025-07-18",
        "close": 37.304049,
        "direction_boundary": 34.454325,
        "core_momentum": 0.08271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029251
      },
      {
        "date": "2025-07-25",
        "close": 37.370426,
        "direction_boundary": 34.695514,
        "core_momentum": 0.077097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029238
      },
      {
        "date": "2025-08-01",
        "close": 37.560075,
        "direction_boundary": 35.23849,
        "core_momentum": 0.065882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029427
      },
      {
        "date": "2025-08-08",
        "close": 37.741019,
        "direction_boundary": 35.081161,
        "core_momentum": 0.07582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029552
      },
      {
        "date": "2025-08-15",
        "close": 37.645785,
        "direction_boundary": 35.226533,
        "core_momentum": 0.068677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030177
      },
      {
        "date": "2025-08-22",
        "close": 37.731496,
        "direction_boundary": 35.476912,
        "core_momentum": 0.063551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030036
      },
      {
        "date": "2025-08-29",
        "close": 37.836252,
        "direction_boundary": 35.547486,
        "core_momentum": 0.064386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028938
      },
      {
        "date": "2025-09-05",
        "close": 38.056136,
        "direction_boundary": 35.873036,
        "core_momentum": 0.060856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029409
      },
      {
        "date": "2025-09-12",
        "close": 38.103946,
        "direction_boundary": 35.990623,
        "core_momentum": 0.058719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029038
      },
      {
        "date": "2025-09-19",
        "close": 38.094384,
        "direction_boundary": 36.017758,
        "core_momentum": 0.057656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029068
      },
      {
        "date": "2025-09-26",
        "close": 38.037013,
        "direction_boundary": 36.035849,
        "core_momentum": 0.055533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029346
      },
      {
        "date": "2025-10-03",
        "close": 38.122987,
        "direction_boundary": 35.76308,
        "core_momentum": 0.065987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02915
      },
      {
        "date": "2025-10-10",
        "close": 38.161398,
        "direction_boundary": 35.699445,
        "core_momentum": 0.068963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018825
      },
      {
        "date": "2025-10-17",
        "close": 38.267029,
        "direction_boundary": 35.726717,
        "core_momentum": 0.071104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01804
      },
      {
        "date": "2025-10-24",
        "close": 38.324645,
        "direction_boundary": 35.481266,
        "core_momentum": 0.080137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01675
      },
      {
        "date": "2025-10-31",
        "close": 38.267029,
        "direction_boundary": 35.344905,
        "core_momentum": 0.082675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017369
      },
      {
        "date": "2025-11-07",
        "close": 38.238463,
        "direction_boundary": 35.52766,
        "core_momentum": 0.076301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017521
      },
      {
        "date": "2025-11-14",
        "close": 38.267417,
        "direction_boundary": 35.408869,
        "core_momentum": 0.08073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017559
      },
      {
        "date": "2025-11-21",
        "close": 38.36393,
        "direction_boundary": 35.463696,
        "core_momentum": 0.08178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017436
      },
      {
        "date": "2025-11-28",
        "close": 38.450792,
        "direction_boundary": 35.746967,
        "core_momentum": 0.075638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016656
      },
      {
        "date": "2025-12-05",
        "close": 38.431636,
        "direction_boundary": 35.895957,
        "core_momentum": 0.07064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016418
      },
      {
        "date": "2025-12-12",
        "close": 38.417085,
        "direction_boundary": 35.700832,
        "core_momentum": 0.076084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016332
      },
      {
        "date": "2025-12-19",
        "close": 38.499634,
        "direction_boundary": 35.56986,
        "core_momentum": 0.082367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016353
      },
      {
        "date": "2025-12-26",
        "close": 38.567879,
        "direction_boundary": 35.545822,
        "core_momentum": 0.085019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014613
      },
      {
        "date": "2026-01-02",
        "close": 38.587377,
        "direction_boundary": 35.597491,
        "core_momentum": 0.083991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014636
      },
      {
        "date": "2026-01-09",
        "close": 38.704368,
        "direction_boundary": 35.450127,
        "core_momentum": 0.091798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014336
      },
      {
        "date": "2026-01-16",
        "close": 38.684869,
        "direction_boundary": 35.754433,
        "core_momentum": 0.08196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014593
      },
      {
        "date": "2026-01-23",
        "close": 38.723866,
        "direction_boundary": 35.790905,
        "core_momentum": 0.081947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014592
      },
      {
        "date": "2026-01-30",
        "close": 38.753114,
        "direction_boundary": 35.938269,
        "core_momentum": 0.078324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0136
      },
      {
        "date": "2026-02-06",
        "close": 38.831502,
        "direction_boundary": 35.919903,
        "core_momentum": 0.081058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012639
      },
      {
        "date": "2026-02-13",
        "close": 38.968681,
        "direction_boundary": 35.966228,
        "core_momentum": 0.08348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011938
      },
      {
        "date": "2026-02-20",
        "close": 38.949084,
        "direction_boundary": 36.105201,
        "core_momentum": 0.078767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012117
      },
      {
        "date": "2026-02-27",
        "close": 39.027472,
        "direction_boundary": 36.373882,
        "core_momentum": 0.072953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011967
      },
      {
        "date": "2026-03-06",
        "close": 38.821356,
        "direction_boundary": 36.364333,
        "core_momentum": 0.067567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01325
      },
      {
        "date": "2026-03-13",
        "close": 38.594849,
        "direction_boundary": 36.308459,
        "core_momentum": 0.062971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016087
      },
      {
        "date": "2026-03-20",
        "close": 38.486519,
        "direction_boundary": 36.438831,
        "core_momentum": 0.056195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016703
      },
      {
        "date": "2026-03-27",
        "close": 38.456975,
        "direction_boundary": 36.448143,
        "core_momentum": 0.055115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016566
      },
      {
        "date": "2026-04-03",
        "close": 38.742868,
        "direction_boundary": 36.597365,
        "core_momentum": 0.058625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019058
      },
      {
        "date": "2026-04-10",
        "close": 38.851752,
        "direction_boundary": 36.092058,
        "core_momentum": 0.076463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019293
      },
      {
        "date": "2026-04-17",
        "close": 39.049723,
        "direction_boundary": 36.307281,
        "core_momentum": 0.075534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020045
      },
      {
        "date": "2026-04-24",
        "close": 39.020027,
        "direction_boundary": 36.550578,
        "core_momentum": 0.067563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020127
      },
      {
        "date": "2026-05-01",
        "close": 38.776528,
        "direction_boundary": 36.60185,
        "core_momentum": 0.059414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022144
      },
      {
        "date": "2026-05-08",
        "close": 38.860663,
        "direction_boundary": 36.597149,
        "core_momentum": 0.061849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022182
      },
      {
        "date": "2026-05-15",
        "close": 38.633003,
        "direction_boundary": 36.672355,
        "core_momentum": 0.053464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023938
      },
      {
        "date": "2026-05-22",
        "close": 38.756731,
        "direction_boundary": 36.672355,
        "core_momentum": 0.056838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024078
      },
      {
        "date": "2026-05-29",
        "close": 38.920053,
        "direction_boundary": 36.869771,
        "core_momentum": 0.055609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024527
      },
      {
        "date": "2026-06-05",
        "close": 38.761123,
        "direction_boundary": 36.822604,
        "core_momentum": 0.052645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025304
      },
      {
        "date": "2026-06-12",
        "close": 38.925281,
        "direction_boundary": 36.964229,
        "core_momentum": 0.053053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025846
      },
      {
        "date": "2026-06-19",
        "close": 38.930255,
        "direction_boundary": 37.030321,
        "core_momentum": 0.051308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025741
      },
      {
        "date": "2026-06-26",
        "close": 39.039694,
        "direction_boundary": 37.275805,
        "core_momentum": 0.04732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025889
      },
      {
        "date": "2026-07-03",
        "close": 38.849589,
        "direction_boundary": 37.304049,
        "core_momentum": 0.041431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02693
      },
      {
        "date": "2026-07-10",
        "close": 38.789897,
        "direction_boundary": 37.256636,
        "core_momentum": 0.041154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026735
      },
      {
        "date": "2026-07-17",
        "close": 38.849589,
        "direction_boundary": 37.304049,
        "core_momentum": 0.041431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026795
      },
      {
        "date": "2026-07-24",
        "close": 38.640667,
        "direction_boundary": 37.370426,
        "core_momentum": 0.033991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027841
      },
      {
        "date": "2026-07-31",
        "close": 38.710308,
        "direction_boundary": 37.560075,
        "core_momentum": 0.030624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027942
      },
      {
        "date": "2026-08-07",
        "close": 38.9,
        "direction_boundary": 37.741019,
        "core_momentum": 0.030709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02864
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 33.987087,
        "volume": 406908
      },
      {
        "date": "2024-07-05",
        "close": 34.150605,
        "volume": 74574
      },
      {
        "date": "2024-07-12",
        "close": 34.378395,
        "volume": 191864
      },
      {
        "date": "2024-07-19",
        "close": 34.454325,
        "volume": 131351
      },
      {
        "date": "2024-07-26",
        "close": 34.695514,
        "volume": 225448
      },
      {
        "date": "2024-08-02",
        "close": 35.23849,
        "volume": 121747
      },
      {
        "date": "2024-08-09",
        "close": 35.081161,
        "volume": 123084
      },
      {
        "date": "2024-08-16",
        "close": 35.226533,
        "volume": 117738
      },
      {
        "date": "2024-08-23",
        "close": 35.476912,
        "volume": 89836
      },
      {
        "date": "2024-08-30",
        "close": 35.547486,
        "volume": 87400
      },
      {
        "date": "2024-09-06",
        "close": 35.873036,
        "volume": 204814
      },
      {
        "date": "2024-09-13",
        "close": 35.990623,
        "volume": 432057
      },
      {
        "date": "2024-09-20",
        "close": 36.017758,
        "volume": 454221
      },
      {
        "date": "2024-09-27",
        "close": 36.035849,
        "volume": 188907
      },
      {
        "date": "2024-10-04",
        "close": 35.76308,
        "volume": 240203
      },
      {
        "date": "2024-10-11",
        "close": 35.699445,
        "volume": 654554
      },
      {
        "date": "2024-10-18",
        "close": 35.726717,
        "volume": 282265
      },
      {
        "date": "2024-10-25",
        "close": 35.481266,
        "volume": 371293
      },
      {
        "date": "2024-11-01",
        "close": 35.344905,
        "volume": 517523
      },
      {
        "date": "2024-11-08",
        "close": 35.52766,
        "volume": 425893
      },
      {
        "date": "2024-11-15",
        "close": 35.408869,
        "volume": 542909
      },
      {
        "date": "2024-11-22",
        "close": 35.463696,
        "volume": 419329
      },
      {
        "date": "2024-11-29",
        "close": 35.746967,
        "volume": 391963
      },
      {
        "date": "2024-12-06",
        "close": 35.895957,
        "volume": 445396
      },
      {
        "date": "2024-12-13",
        "close": 35.700832,
        "volume": 590895
      },
      {
        "date": "2024-12-20",
        "close": 35.56986,
        "volume": 455811
      },
      {
        "date": "2024-12-27",
        "close": 35.545822,
        "volume": 478926
      },
      {
        "date": "2025-01-03",
        "close": 35.597491,
        "volume": 439862
      },
      {
        "date": "2025-01-10",
        "close": 35.450127,
        "volume": 785874
      },
      {
        "date": "2025-01-17",
        "close": 35.754433,
        "volume": 1170567
      },
      {
        "date": "2025-01-24",
        "close": 35.790905,
        "volume": 614671
      },
      {
        "date": "2025-01-31",
        "close": 35.938269,
        "volume": 801786
      },
      {
        "date": "2025-02-07",
        "close": 35.919903,
        "volume": 1713523
      },
      {
        "date": "2025-02-14",
        "close": 35.966228,
        "volume": 644359
      },
      {
        "date": "2025-02-21",
        "close": 36.105201,
        "volume": 432899
      },
      {
        "date": "2025-02-28",
        "close": 36.373882,
        "volume": 778763
      },
      {
        "date": "2025-03-07",
        "close": 36.364333,
        "volume": 1166527
      },
      {
        "date": "2025-03-14",
        "close": 36.308459,
        "volume": 934837
      },
      {
        "date": "2025-03-21",
        "close": 36.438831,
        "volume": 1117022
      },
      {
        "date": "2025-03-28",
        "close": 36.448143,
        "volume": 994324
      },
      {
        "date": "2025-04-04",
        "close": 36.597365,
        "volume": 1223589
      },
      {
        "date": "2025-04-11",
        "close": 36.092058,
        "volume": 1787412
      },
      {
        "date": "2025-04-18",
        "close": 36.307281,
        "volume": 802061
      },
      {
        "date": "2025-04-25",
        "close": 36.550578,
        "volume": 1928075
      },
      {
        "date": "2025-05-02",
        "close": 36.60185,
        "volume": 2410639
      },
      {
        "date": "2025-05-09",
        "close": 36.597149,
        "volume": 1484662
      },
      {
        "date": "2025-05-16",
        "close": 36.672355,
        "volume": 2024681
      },
      {
        "date": "2025-05-23",
        "close": 36.672355,
        "volume": 1616914
      },
      {
        "date": "2025-05-30",
        "close": 36.869771,
        "volume": 2156567
      },
      {
        "date": "2025-06-06",
        "close": 36.822604,
        "volume": 1270991
      },
      {
        "date": "2025-06-13",
        "close": 36.964229,
        "volume": 1542967
      },
      {
        "date": "2025-06-20",
        "close": 37.030321,
        "volume": 1040027
      },
      {
        "date": "2025-06-27",
        "close": 37.275805,
        "volume": 1448510
      },
      {
        "date": "2025-07-04",
        "close": 37.304049,
        "volume": 1717802
      },
      {
        "date": "2025-07-11",
        "close": 37.256636,
        "volume": 1353784
      },
      {
        "date": "2025-07-18",
        "close": 37.304049,
        "volume": 1327393
      },
      {
        "date": "2025-07-25",
        "close": 37.370426,
        "volume": 1225437
      },
      {
        "date": "2025-08-01",
        "close": 37.560075,
        "volume": 2051288
      },
      {
        "date": "2025-08-08",
        "close": 37.741019,
        "volume": 2211744
      },
      {
        "date": "2025-08-15",
        "close": 37.645785,
        "volume": 2524206
      },
      {
        "date": "2025-08-22",
        "close": 37.731496,
        "volume": 1809068
      },
      {
        "date": "2025-08-29",
        "close": 37.836252,
        "volume": 1688766
      },
      {
        "date": "2025-09-05",
        "close": 38.056136,
        "volume": 1188901
      },
      {
        "date": "2025-09-12",
        "close": 38.103946,
        "volume": 1794433
      },
      {
        "date": "2025-09-19",
        "close": 38.094384,
        "volume": 1731004
      },
      {
        "date": "2025-09-26",
        "close": 38.037013,
        "volume": 2313430
      },
      {
        "date": "2025-10-03",
        "close": 38.122987,
        "volume": 2439878
      },
      {
        "date": "2025-10-10",
        "close": 38.161398,
        "volume": 2207357
      },
      {
        "date": "2025-10-17",
        "close": 38.267029,
        "volume": 1775963
      },
      {
        "date": "2025-10-24",
        "close": 38.324645,
        "volume": 1967054
      },
      {
        "date": "2025-10-31",
        "close": 38.267029,
        "volume": 1942086
      },
      {
        "date": "2025-11-07",
        "close": 38.238463,
        "volume": 2078375
      },
      {
        "date": "2025-11-14",
        "close": 38.267417,
        "volume": 1685423
      },
      {
        "date": "2025-11-21",
        "close": 38.36393,
        "volume": 1724011
      },
      {
        "date": "2025-11-28",
        "close": 38.450792,
        "volume": 1106504
      },
      {
        "date": "2025-12-05",
        "close": 38.431636,
        "volume": 2340126
      },
      {
        "date": "2025-12-12",
        "close": 38.417085,
        "volume": 1593269
      },
      {
        "date": "2025-12-19",
        "close": 38.499634,
        "volume": 3219265
      },
      {
        "date": "2025-12-26",
        "close": 38.567879,
        "volume": 937269
      },
      {
        "date": "2026-01-02",
        "close": 38.587377,
        "volume": 1358314
      },
      {
        "date": "2026-01-09",
        "close": 38.704368,
        "volume": 2173559
      },
      {
        "date": "2026-01-16",
        "close": 38.684869,
        "volume": 1588846
      },
      {
        "date": "2026-01-23",
        "close": 38.723866,
        "volume": 1259460
      },
      {
        "date": "2026-01-30",
        "close": 38.753114,
        "volume": 1954104
      },
      {
        "date": "2026-02-06",
        "close": 38.831502,
        "volume": 2402430
      },
      {
        "date": "2026-02-13",
        "close": 38.968681,
        "volume": 2066679
      },
      {
        "date": "2026-02-20",
        "close": 38.949084,
        "volume": 1801658
      },
      {
        "date": "2026-02-27",
        "close": 39.027472,
        "volume": 2300971
      },
      {
        "date": "2026-03-06",
        "close": 38.821356,
        "volume": 1715054
      },
      {
        "date": "2026-03-13",
        "close": 38.594849,
        "volume": 1939943
      },
      {
        "date": "2026-03-20",
        "close": 38.486519,
        "volume": 1726513
      },
      {
        "date": "2026-03-27",
        "close": 38.456975,
        "volume": 1798549
      },
      {
        "date": "2026-04-03",
        "close": 38.742868,
        "volume": 1868805
      },
      {
        "date": "2026-04-10",
        "close": 38.851752,
        "volume": 2225468
      },
      {
        "date": "2026-04-17",
        "close": 39.049723,
        "volume": 1766133
      },
      {
        "date": "2026-04-24",
        "close": 39.020027,
        "volume": 1847046
      },
      {
        "date": "2026-05-01",
        "close": 38.776528,
        "volume": 2710516
      },
      {
        "date": "2026-05-08",
        "close": 38.860663,
        "volume": 2008201
      },
      {
        "date": "2026-05-15",
        "close": 38.633003,
        "volume": 2262421
      },
      {
        "date": "2026-05-22",
        "close": 38.756731,
        "volume": 2591153
      },
      {
        "date": "2026-05-29",
        "close": 38.920053,
        "volume": 2090537
      },
      {
        "date": "2026-06-05",
        "close": 38.761123,
        "volume": 2492566
      },
      {
        "date": "2026-06-12",
        "close": 38.925281,
        "volume": 2667504
      },
      {
        "date": "2026-06-19",
        "close": 38.930255,
        "volume": 1128078
      },
      {
        "date": "2026-06-26",
        "close": 39.039694,
        "volume": 1869040
      },
      {
        "date": "2026-07-03",
        "close": 38.849589,
        "volume": 1938469
      },
      {
        "date": "2026-07-10",
        "close": 38.789897,
        "volume": 1824942
      },
      {
        "date": "2026-07-17",
        "close": 38.849589,
        "volume": 2512135
      },
      {
        "date": "2026-07-24",
        "close": 38.640667,
        "volume": 1802499
      },
      {
        "date": "2026-07-31",
        "close": 38.710308,
        "volume": 1969413
      },
      {
        "date": "2026-08-07",
        "close": 38.9,
        "volume": 2246706
      }
    ],
    "sharemaestro_context": {
      "trend": 38.810201,
      "fair_value": 37.212232,
      "market_activity": -0.095132,
      "market_dynamics": -0.803718,
      "relative_strength": -10.212732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.003285,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.000494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.008356,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001923,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.023448,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010134,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.04732,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.043572
      }
    ]
  }
}