{
  "ticker": {
    "uuid": "1380f5cd-345b-463a-bdb9-faad9a29b04a",
    "symbol": "TCO",
    "name": "Transmetro Corporation Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.63,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.954023,
    "boundary_margin": 0.345941,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.369772,
    "volatility_stability": 1.1779,
    "risk_context": 0.2704,
    "current_regime": {
      "move": 0.533836,
      "interruption": -0.287671,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.067,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.589532,
        "direction_boundary": 0.99172,
        "core_momentum": 0.602803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246334
      },
      {
        "date": "2023-08-25",
        "close": 1.594166,
        "direction_boundary": 0.982451,
        "core_momentum": 0.622642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246065
      },
      {
        "date": "2023-09-01",
        "close": 1.594166,
        "direction_boundary": 1.019525,
        "core_momentum": 0.563636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246065
      },
      {
        "date": "2023-09-08",
        "close": 1.612703,
        "direction_boundary": 1.065867,
        "core_momentum": 0.513043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245375
      },
      {
        "date": "2023-09-15",
        "close": 1.668313,
        "direction_boundary": 1.065867,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24619
      },
      {
        "date": "2023-09-22",
        "close": 1.668313,
        "direction_boundary": 1.065867,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24619
      },
      {
        "date": "2023-09-29",
        "close": 1.672947,
        "direction_boundary": 1.065867,
        "core_momentum": 0.569564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17257
      },
      {
        "date": "2023-10-06",
        "close": 1.682216,
        "direction_boundary": 1.065867,
        "core_momentum": 0.578261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121219
      },
      {
        "date": "2023-10-13",
        "close": 1.682216,
        "direction_boundary": 1.065867,
        "core_momentum": 0.578261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121219
      },
      {
        "date": "2023-10-20",
        "close": 1.68685,
        "direction_boundary": 1.065867,
        "core_momentum": 0.582608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089823
      },
      {
        "date": "2023-10-27",
        "close": 1.68685,
        "direction_boundary": 1.065867,
        "core_momentum": 0.582608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089823
      },
      {
        "date": "2023-11-03",
        "close": 1.668313,
        "direction_boundary": 1.065867,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092031
      },
      {
        "date": "2023-11-10",
        "close": 1.663679,
        "direction_boundary": 1.065867,
        "core_momentum": 0.560869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092314
      },
      {
        "date": "2023-11-17",
        "close": 1.621971,
        "direction_boundary": 1.065867,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100451
      },
      {
        "date": "2023-11-24",
        "close": 1.621971,
        "direction_boundary": 1.056598,
        "core_momentum": 0.535088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092248
      },
      {
        "date": "2023-12-01",
        "close": 1.621971,
        "direction_boundary": 1.075135,
        "core_momentum": 0.508621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092248
      },
      {
        "date": "2023-12-08",
        "close": 1.621971,
        "direction_boundary": 1.075135,
        "core_momentum": 0.508621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092248
      },
      {
        "date": "2023-12-15",
        "close": 1.621971,
        "direction_boundary": 1.075135,
        "core_momentum": 0.508621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080782
      },
      {
        "date": "2023-12-22",
        "close": 1.621971,
        "direction_boundary": 1.075135,
        "core_momentum": 0.508621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080782
      },
      {
        "date": "2023-12-29",
        "close": 1.621971,
        "direction_boundary": 1.075135,
        "core_momentum": 0.508621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080782
      },
      {
        "date": "2024-01-05",
        "close": 1.626605,
        "direction_boundary": 1.075135,
        "core_momentum": 0.512931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080719
      },
      {
        "date": "2024-01-12",
        "close": 1.626605,
        "direction_boundary": 1.075135,
        "core_momentum": 0.512931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064844
      },
      {
        "date": "2024-01-19",
        "close": 1.626605,
        "direction_boundary": 1.075135,
        "core_momentum": 0.512931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064844
      },
      {
        "date": "2024-01-26",
        "close": 1.626605,
        "direction_boundary": 1.112209,
        "core_momentum": 0.462499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064844
      },
      {
        "date": "2024-02-02",
        "close": 1.626605,
        "direction_boundary": 1.140014,
        "core_momentum": 0.426829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064844
      },
      {
        "date": "2024-02-09",
        "close": 1.63124,
        "direction_boundary": 1.140014,
        "core_momentum": 0.430895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06484
      },
      {
        "date": "2024-02-16",
        "close": 1.635874,
        "direction_boundary": 1.140014,
        "core_momentum": 0.43496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064872
      },
      {
        "date": "2024-02-23",
        "close": 1.635874,
        "direction_boundary": 1.140014,
        "core_momentum": 0.43496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064836
      },
      {
        "date": "2024-03-01",
        "close": 1.635874,
        "direction_boundary": 1.140014,
        "core_momentum": 0.43496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064836
      },
      {
        "date": "2024-03-08",
        "close": 1.635874,
        "direction_boundary": 1.140014,
        "core_momentum": 0.43496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063024
      },
      {
        "date": "2024-03-15",
        "close": 1.635874,
        "direction_boundary": 1.140014,
        "core_momentum": 0.43496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040736
      },
      {
        "date": "2024-03-22",
        "close": 1.635874,
        "direction_boundary": 1.140014,
        "core_momentum": 0.43496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040736
      },
      {
        "date": "2024-03-29",
        "close": 1.635874,
        "direction_boundary": 1.306845,
        "core_momentum": 0.251774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040436
      },
      {
        "date": "2024-04-05",
        "close": 1.635874,
        "direction_boundary": 1.436603,
        "core_momentum": 0.13871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039403
      },
      {
        "date": "2024-04-12",
        "close": 1.635874,
        "direction_boundary": 1.436603,
        "core_momentum": 0.13871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039403
      },
      {
        "date": "2024-04-19",
        "close": 1.635874,
        "direction_boundary": 1.529287,
        "core_momentum": 0.069697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039052
      },
      {
        "date": "2024-04-26",
        "close": 1.668313,
        "direction_boundary": 1.529287,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048572
      },
      {
        "date": "2024-05-03",
        "close": 1.668313,
        "direction_boundary": 1.529287,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046091
      },
      {
        "date": "2024-05-10",
        "close": 1.668313,
        "direction_boundary": 1.529287,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045917
      },
      {
        "date": "2024-05-17",
        "close": 1.668313,
        "direction_boundary": 1.529287,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027543
      },
      {
        "date": "2024-05-24",
        "close": 1.621971,
        "direction_boundary": 1.575629,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04906
      },
      {
        "date": "2024-05-31",
        "close": 1.714655,
        "direction_boundary": 1.575629,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091353
      },
      {
        "date": "2024-06-07",
        "close": 1.714655,
        "direction_boundary": 1.575629,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091353
      },
      {
        "date": "2024-06-14",
        "close": 1.714655,
        "direction_boundary": 1.529287,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091353
      },
      {
        "date": "2024-06-21",
        "close": 1.714655,
        "direction_boundary": 1.529287,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091353
      },
      {
        "date": "2024-06-28",
        "close": 1.714655,
        "direction_boundary": 1.529287,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091353
      },
      {
        "date": "2024-07-05",
        "close": 1.714655,
        "direction_boundary": 1.529287,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091394
      },
      {
        "date": "2024-07-12",
        "close": 1.762285,
        "direction_boundary": 1.584898,
        "core_momentum": 0.111923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097848
      },
      {
        "date": "2024-07-19",
        "close": 1.762285,
        "direction_boundary": 1.584898,
        "core_momentum": 0.111923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097848
      },
      {
        "date": "2024-07-26",
        "close": 1.77181,
        "direction_boundary": 1.584898,
        "core_momentum": 0.117933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097794
      },
      {
        "date": "2024-08-02",
        "close": 1.77181,
        "direction_boundary": 1.584898,
        "core_momentum": 0.117933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097794
      },
      {
        "date": "2024-08-09",
        "close": 1.77181,
        "direction_boundary": 1.589532,
        "core_momentum": 0.114674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0979
      },
      {
        "date": "2024-08-16",
        "close": 1.77181,
        "direction_boundary": 1.589532,
        "core_momentum": 0.114674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097999
      },
      {
        "date": "2024-08-23",
        "close": 1.714655,
        "direction_boundary": 1.594166,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109882
      },
      {
        "date": "2024-08-30",
        "close": 1.676552,
        "direction_boundary": 1.594166,
        "core_momentum": 0.05168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114925
      },
      {
        "date": "2024-09-06",
        "close": 1.600345,
        "direction_boundary": 1.612703,
        "core_momentum": -0.007663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132459
      },
      {
        "date": "2024-09-13",
        "close": 1.571767,
        "direction_boundary": 1.668313,
        "core_momentum": -0.05787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134569
      },
      {
        "date": "2024-09-20",
        "close": 1.571767,
        "direction_boundary": 1.668313,
        "core_momentum": -0.05787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134569
      },
      {
        "date": "2024-09-27",
        "close": 1.571767,
        "direction_boundary": 1.672947,
        "core_momentum": -0.06048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134569
      },
      {
        "date": "2024-10-04",
        "close": 1.714655,
        "direction_boundary": 1.682216,
        "core_momentum": 0.019283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182219
      },
      {
        "date": "2024-10-11",
        "close": 1.752759,
        "direction_boundary": 1.682216,
        "core_momentum": 0.041935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184319
      },
      {
        "date": "2024-10-18",
        "close": 1.752759,
        "direction_boundary": 1.68685,
        "core_momentum": 0.039072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184319
      },
      {
        "date": "2024-10-25",
        "close": 1.752759,
        "direction_boundary": 1.68685,
        "core_momentum": 0.039072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182706
      },
      {
        "date": "2024-11-01",
        "close": 1.752759,
        "direction_boundary": 1.668313,
        "core_momentum": 0.050618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182706
      },
      {
        "date": "2024-11-08",
        "close": 1.752759,
        "direction_boundary": 1.663679,
        "core_momentum": 0.053544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182706
      },
      {
        "date": "2024-11-15",
        "close": 1.752759,
        "direction_boundary": 1.621971,
        "core_momentum": 0.080635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182706
      },
      {
        "date": "2024-11-22",
        "close": 1.800388,
        "direction_boundary": 1.621971,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180504
      },
      {
        "date": "2024-11-29",
        "close": 1.800388,
        "direction_boundary": 1.621971,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1645
      },
      {
        "date": "2024-12-06",
        "close": 1.800388,
        "direction_boundary": 1.621971,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1645
      },
      {
        "date": "2024-12-13",
        "close": 1.800388,
        "direction_boundary": 1.621971,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1645
      },
      {
        "date": "2024-12-20",
        "close": 1.795625,
        "direction_boundary": 1.621971,
        "core_momentum": 0.107064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164601
      },
      {
        "date": "2024-12-27",
        "close": 1.795625,
        "direction_boundary": 1.621971,
        "core_momentum": 0.107064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164601
      },
      {
        "date": "2025-01-03",
        "close": 1.795625,
        "direction_boundary": 1.626605,
        "core_momentum": 0.10391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164601
      },
      {
        "date": "2025-01-10",
        "close": 1.795625,
        "direction_boundary": 1.626605,
        "core_momentum": 0.10391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160402
      },
      {
        "date": "2025-01-17",
        "close": 1.795625,
        "direction_boundary": 1.626605,
        "core_momentum": 0.10391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160402
      },
      {
        "date": "2025-01-24",
        "close": 1.809914,
        "direction_boundary": 1.626605,
        "core_momentum": 0.112694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160588
      },
      {
        "date": "2025-01-31",
        "close": 1.809914,
        "direction_boundary": 1.626605,
        "core_momentum": 0.112694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160588
      },
      {
        "date": "2025-02-07",
        "close": 1.809914,
        "direction_boundary": 1.63124,
        "core_momentum": 0.109533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160588
      },
      {
        "date": "2025-02-14",
        "close": 1.800388,
        "direction_boundary": 1.635874,
        "core_momentum": 0.100566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160809
      },
      {
        "date": "2025-02-21",
        "close": 1.776573,
        "direction_boundary": 1.635874,
        "core_momentum": 0.086008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154876
      },
      {
        "date": "2025-02-28",
        "close": 1.809914,
        "direction_boundary": 1.635874,
        "core_momentum": 0.10639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15269
      },
      {
        "date": "2025-03-07",
        "close": 1.809914,
        "direction_boundary": 1.635874,
        "core_momentum": 0.10639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135173
      },
      {
        "date": "2025-03-14",
        "close": 1.809914,
        "direction_boundary": 1.635874,
        "core_momentum": 0.10639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131363
      },
      {
        "date": "2025-03-21",
        "close": 1.828966,
        "direction_boundary": 1.635874,
        "core_momentum": 0.118036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1313
      },
      {
        "date": "2025-03-28",
        "close": 1.828966,
        "direction_boundary": 1.635874,
        "core_momentum": 0.118036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1313
      },
      {
        "date": "2025-04-04",
        "close": 1.828966,
        "direction_boundary": 1.635874,
        "core_momentum": 0.118036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059533
      },
      {
        "date": "2025-04-11",
        "close": 1.828966,
        "direction_boundary": 1.635874,
        "core_momentum": 0.118036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052527
      },
      {
        "date": "2025-04-18",
        "close": 1.828966,
        "direction_boundary": 1.635874,
        "core_momentum": 0.118036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052527
      },
      {
        "date": "2025-04-25",
        "close": 1.828966,
        "direction_boundary": 1.668313,
        "core_momentum": 0.096297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052527
      },
      {
        "date": "2025-05-02",
        "close": 1.828966,
        "direction_boundary": 1.668313,
        "core_momentum": 0.096297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052527
      },
      {
        "date": "2025-05-09",
        "close": 1.828966,
        "direction_boundary": 1.668313,
        "core_momentum": 0.096297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052527
      },
      {
        "date": "2025-05-16",
        "close": 1.905172,
        "direction_boundary": 1.668313,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075474
      },
      {
        "date": "2025-05-23",
        "close": 1.905172,
        "direction_boundary": 1.621971,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067434
      },
      {
        "date": "2025-05-30",
        "close": 1.905172,
        "direction_boundary": 1.714655,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067434
      },
      {
        "date": "2025-06-06",
        "close": 1.905172,
        "direction_boundary": 1.714655,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067434
      },
      {
        "date": "2025-06-13",
        "close": 1.954023,
        "direction_boundary": 1.714655,
        "core_momentum": 0.139601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074563
      },
      {
        "date": "2025-06-20",
        "close": 1.954023,
        "direction_boundary": 1.714655,
        "core_momentum": 0.139601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074241
      },
      {
        "date": "2025-06-27",
        "close": 1.817241,
        "direction_boundary": 1.714655,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128777
      },
      {
        "date": "2025-07-04",
        "close": 1.817241,
        "direction_boundary": 1.714655,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128777
      },
      {
        "date": "2025-07-11",
        "close": 1.817241,
        "direction_boundary": 1.762285,
        "core_momentum": 0.031185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128777
      },
      {
        "date": "2025-07-18",
        "close": 1.817241,
        "direction_boundary": 1.762285,
        "core_momentum": 0.031185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128777
      },
      {
        "date": "2025-07-25",
        "close": 1.905172,
        "direction_boundary": 1.77181,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143987
      },
      {
        "date": "2025-08-01",
        "close": 1.954023,
        "direction_boundary": 1.77181,
        "core_momentum": 0.10284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14753
      },
      {
        "date": "2025-08-08",
        "close": 1.954023,
        "direction_boundary": 1.77181,
        "core_momentum": 0.10284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14753
      },
      {
        "date": "2025-08-15",
        "close": 1.954023,
        "direction_boundary": 1.77181,
        "core_momentum": 0.10284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147123
      },
      {
        "date": "2025-08-22",
        "close": 1.963793,
        "direction_boundary": 1.714655,
        "core_momentum": 0.145299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145203
      },
      {
        "date": "2025-08-29",
        "close": 1.963793,
        "direction_boundary": 1.676552,
        "core_momentum": 0.171328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143709
      },
      {
        "date": "2025-09-05",
        "close": 2.002873,
        "direction_boundary": 1.600345,
        "core_momentum": 0.251526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145436
      },
      {
        "date": "2025-09-12",
        "close": 2.002873,
        "direction_boundary": 1.571767,
        "core_momentum": 0.274281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145436
      },
      {
        "date": "2025-09-19",
        "close": 2.002873,
        "direction_boundary": 1.571767,
        "core_momentum": 0.274281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145214
      },
      {
        "date": "2025-09-26",
        "close": 2.002873,
        "direction_boundary": 1.571767,
        "core_momentum": 0.274281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145214
      },
      {
        "date": "2025-10-03",
        "close": 2.002873,
        "direction_boundary": 1.714655,
        "core_momentum": 0.168091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145214
      },
      {
        "date": "2025-10-10",
        "close": 2.002873,
        "direction_boundary": 1.752759,
        "core_momentum": 0.142697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145214
      },
      {
        "date": "2025-10-17",
        "close": 2.002873,
        "direction_boundary": 1.752759,
        "core_momentum": 0.142697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145214
      },
      {
        "date": "2025-10-24",
        "close": 2.100575,
        "direction_boundary": 1.752759,
        "core_momentum": 0.198439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15743
      },
      {
        "date": "2025-10-31",
        "close": 2.100575,
        "direction_boundary": 1.752759,
        "core_momentum": 0.198439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15743
      },
      {
        "date": "2025-11-07",
        "close": 2.100575,
        "direction_boundary": 1.752759,
        "core_momentum": 0.198439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15743
      },
      {
        "date": "2025-11-14",
        "close": 2.100575,
        "direction_boundary": 1.752759,
        "core_momentum": 0.198439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148972
      },
      {
        "date": "2025-11-21",
        "close": 2.100575,
        "direction_boundary": 1.800388,
        "core_momentum": 0.166735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148972
      },
      {
        "date": "2025-11-28",
        "close": 2.100575,
        "direction_boundary": 1.800388,
        "core_momentum": 0.166735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148972
      },
      {
        "date": "2025-12-05",
        "close": 2.110345,
        "direction_boundary": 1.800388,
        "core_momentum": 0.172161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148877
      },
      {
        "date": "2025-12-12",
        "close": 2.149425,
        "direction_boundary": 1.800388,
        "core_momentum": 0.193868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147179
      },
      {
        "date": "2025-12-19",
        "close": 2.149425,
        "direction_boundary": 1.795625,
        "core_momentum": 0.197034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147179
      },
      {
        "date": "2025-12-26",
        "close": 2.295977,
        "direction_boundary": 1.795625,
        "core_momentum": 0.278651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127758
      },
      {
        "date": "2026-01-02",
        "close": 2.295977,
        "direction_boundary": 1.795625,
        "core_momentum": 0.278651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127758
      },
      {
        "date": "2026-01-09",
        "close": 2.295977,
        "direction_boundary": 1.795625,
        "core_momentum": 0.278651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127758
      },
      {
        "date": "2026-01-16",
        "close": 2.295977,
        "direction_boundary": 1.795625,
        "core_momentum": 0.278651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127758
      },
      {
        "date": "2026-01-23",
        "close": 2.295977,
        "direction_boundary": 1.809914,
        "core_momentum": 0.268556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115692
      },
      {
        "date": "2026-01-30",
        "close": 2.442529,
        "direction_boundary": 1.809914,
        "core_momentum": 0.349528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136409
      },
      {
        "date": "2026-02-06",
        "close": 2.54023,
        "direction_boundary": 1.809914,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142195
      },
      {
        "date": "2026-02-13",
        "close": 2.55,
        "direction_boundary": 1.800388,
        "core_momentum": 0.416361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141749
      },
      {
        "date": "2026-02-20",
        "close": 2.745402,
        "direction_boundary": 1.776573,
        "core_momentum": 0.545336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166619
      },
      {
        "date": "2026-02-27",
        "close": 2.833333,
        "direction_boundary": 1.809914,
        "core_momentum": 0.565452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167475
      },
      {
        "date": "2026-03-06",
        "close": 2.833333,
        "direction_boundary": 1.809914,
        "core_momentum": 0.565452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168383
      },
      {
        "date": "2026-03-13",
        "close": 2.833333,
        "direction_boundary": 1.809914,
        "core_momentum": 0.565452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168383
      },
      {
        "date": "2026-03-20",
        "close": 3.106897,
        "direction_boundary": 1.828966,
        "core_momentum": 0.698718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199428
      },
      {
        "date": "2026-03-27",
        "close": 3.106897,
        "direction_boundary": 1.828966,
        "core_momentum": 0.698718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199428
      },
      {
        "date": "2026-04-03",
        "close": 3.106897,
        "direction_boundary": 1.828966,
        "core_momentum": 0.698718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199428
      },
      {
        "date": "2026-04-10",
        "close": 3.36092,
        "direction_boundary": 1.828966,
        "core_momentum": 0.837607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21527
      },
      {
        "date": "2026-04-17",
        "close": 3.36092,
        "direction_boundary": 1.828966,
        "core_momentum": 0.837607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21527
      },
      {
        "date": "2026-04-24",
        "close": 3.566092,
        "direction_boundary": 1.828966,
        "core_momentum": 0.949786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218838
      },
      {
        "date": "2026-05-01",
        "close": 3.566092,
        "direction_boundary": 1.828966,
        "core_momentum": 0.949786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218838
      },
      {
        "date": "2026-05-08",
        "close": 3.175287,
        "direction_boundary": 1.828966,
        "core_momentum": 0.73611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288532
      },
      {
        "date": "2026-05-15",
        "close": 2.716092,
        "direction_boundary": 1.905172,
        "core_momentum": 0.425641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374303
      },
      {
        "date": "2026-05-22",
        "close": 2.725862,
        "direction_boundary": 1.905172,
        "core_momentum": 0.43077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374146
      },
      {
        "date": "2026-05-29",
        "close": 2.54023,
        "direction_boundary": 1.905172,
        "core_momentum": 0.333334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390357
      },
      {
        "date": "2026-06-05",
        "close": 2.54023,
        "direction_boundary": 1.905172,
        "core_momentum": 0.333334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390474
      },
      {
        "date": "2026-06-12",
        "close": 2.55,
        "direction_boundary": 1.954023,
        "core_momentum": 0.305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390159
      },
      {
        "date": "2026-06-19",
        "close": 2.62,
        "direction_boundary": 1.954023,
        "core_momentum": 0.340824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391052
      },
      {
        "date": "2026-06-26",
        "close": 2.61,
        "direction_boundary": 1.817241,
        "core_momentum": 0.436243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382101
      },
      {
        "date": "2026-07-03",
        "close": 2.6,
        "direction_boundary": 1.817241,
        "core_momentum": 0.43074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382237
      },
      {
        "date": "2026-07-10",
        "close": 2.6,
        "direction_boundary": 1.817241,
        "core_momentum": 0.43074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382237
      },
      {
        "date": "2026-07-17",
        "close": 2.6,
        "direction_boundary": 1.817241,
        "core_momentum": 0.43074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382237
      },
      {
        "date": "2026-07-24",
        "close": 2.63,
        "direction_boundary": 1.905172,
        "core_momentum": 0.380453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382281
      },
      {
        "date": "2026-07-31",
        "close": 2.63,
        "direction_boundary": 1.954023,
        "core_momentum": 0.345941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37347
      },
      {
        "date": "2026-08-07",
        "close": 2.63,
        "direction_boundary": 1.954023,
        "core_momentum": 0.345941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.589532,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.594166,
        "volume": 42
      },
      {
        "date": "2023-09-01",
        "close": 1.594166,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.612703,
        "volume": 201
      },
      {
        "date": "2023-09-15",
        "close": 1.668313,
        "volume": 10000
      },
      {
        "date": "2023-09-22",
        "close": 1.668313,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.672947,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 1.682216,
        "volume": 15
      },
      {
        "date": "2023-10-13",
        "close": 1.682216,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.68685,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 1.68685,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.668313,
        "volume": 2
      },
      {
        "date": "2023-11-10",
        "close": 1.663679,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 1.621971,
        "volume": 6515
      },
      {
        "date": "2023-11-24",
        "close": 1.621971,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.621971,
        "volume": 130
      },
      {
        "date": "2023-12-08",
        "close": 1.621971,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.621971,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.621971,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.621971,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.626605,
        "volume": 56
      },
      {
        "date": "2024-01-12",
        "close": 1.626605,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.626605,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.626605,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.626605,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.63124,
        "volume": 59
      },
      {
        "date": "2024-02-16",
        "close": 1.635874,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 1.635874,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.635874,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1.635874,
        "volume": 933
      },
      {
        "date": "2024-03-15",
        "close": 1.635874,
        "volume": 46
      },
      {
        "date": "2024-03-22",
        "close": 1.635874,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.635874,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.635874,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.635874,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1.635874,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.668313,
        "volume": 10
      },
      {
        "date": "2024-05-03",
        "close": 1.668313,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1.668313,
        "volume": 108
      },
      {
        "date": "2024-05-17",
        "close": 1.668313,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1.621971,
        "volume": 412
      },
      {
        "date": "2024-05-31",
        "close": 1.714655,
        "volume": 76
      },
      {
        "date": "2024-06-07",
        "close": 1.714655,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.714655,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.714655,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.714655,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.714655,
        "volume": 97
      },
      {
        "date": "2024-07-12",
        "close": 1.762285,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.762285,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.77181,
        "volume": 1753
      },
      {
        "date": "2024-08-02",
        "close": 1.77181,
        "volume": 1639
      },
      {
        "date": "2024-08-09",
        "close": 1.77181,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1.77181,
        "volume": 19
      },
      {
        "date": "2024-08-23",
        "close": 1.714655,
        "volume": 1769
      },
      {
        "date": "2024-08-30",
        "close": 1.676552,
        "volume": 510
      },
      {
        "date": "2024-09-06",
        "close": 1.600345,
        "volume": 982
      },
      {
        "date": "2024-09-13",
        "close": 1.571767,
        "volume": 18
      },
      {
        "date": "2024-09-20",
        "close": 1.571767,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.571767,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1.714655,
        "volume": 6946
      },
      {
        "date": "2024-10-11",
        "close": 1.752759,
        "volume": 3039
      },
      {
        "date": "2024-10-18",
        "close": 1.752759,
        "volume": 12
      },
      {
        "date": "2024-10-25",
        "close": 1.752759,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1.752759,
        "volume": 27
      },
      {
        "date": "2024-11-08",
        "close": 1.752759,
        "volume": 10
      },
      {
        "date": "2024-11-15",
        "close": 1.752759,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1.800388,
        "volume": 339
      },
      {
        "date": "2024-11-29",
        "close": 1.800388,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1.800388,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1.800388,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1.795625,
        "volume": 34
      },
      {
        "date": "2024-12-27",
        "close": 1.795625,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.795625,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.795625,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1.795625,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1.809914,
        "volume": 3
      },
      {
        "date": "2025-01-31",
        "close": 1.809914,
        "volume": 4100
      },
      {
        "date": "2025-02-07",
        "close": 1.809914,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1.800388,
        "volume": 13
      },
      {
        "date": "2025-02-21",
        "close": 1.776573,
        "volume": 1250
      },
      {
        "date": "2025-02-28",
        "close": 1.809914,
        "volume": 35944
      },
      {
        "date": "2025-03-07",
        "close": 1.809914,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1.809914,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1.828966,
        "volume": 47
      },
      {
        "date": "2025-03-28",
        "close": 1.828966,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1.828966,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1.828966,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1.828966,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1.828966,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1.828966,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1.828966,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1.905172,
        "volume": 8000
      },
      {
        "date": "2025-05-23",
        "close": 1.905172,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1.905172,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1.905172,
        "volume": 5
      },
      {
        "date": "2025-06-13",
        "close": 1.954023,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1.954023,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1.817241,
        "volume": 3005
      },
      {
        "date": "2025-07-04",
        "close": 1.817241,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1.817241,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1.817241,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1.905172,
        "volume": 500
      },
      {
        "date": "2025-08-01",
        "close": 1.954023,
        "volume": 154
      },
      {
        "date": "2025-08-08",
        "close": 1.954023,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1.954023,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1.963793,
        "volume": 94
      },
      {
        "date": "2025-08-29",
        "close": 1.963793,
        "volume": 99
      },
      {
        "date": "2025-09-05",
        "close": 2.002873,
        "volume": 500
      },
      {
        "date": "2025-09-12",
        "close": 2.002873,
        "volume": 44
      },
      {
        "date": "2025-09-19",
        "close": 2.002873,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2.002873,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2.002873,
        "volume": 4500
      },
      {
        "date": "2025-10-10",
        "close": 2.002873,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2.002873,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 2.100575,
        "volume": 60
      },
      {
        "date": "2025-10-31",
        "close": 2.100575,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2.100575,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2.100575,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2.100575,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2.100575,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2.110345,
        "volume": 39
      },
      {
        "date": "2025-12-12",
        "close": 2.149425,
        "volume": 4614
      },
      {
        "date": "2025-12-19",
        "close": 2.149425,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2.295977,
        "volume": 4150
      },
      {
        "date": "2026-01-02",
        "close": 2.295977,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2.295977,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2.295977,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 2.295977,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 2.442529,
        "volume": 7
      },
      {
        "date": "2026-02-06",
        "close": 2.54023,
        "volume": 4
      },
      {
        "date": "2026-02-13",
        "close": 2.55,
        "volume": 3
      },
      {
        "date": "2026-02-20",
        "close": 2.745402,
        "volume": 2970
      },
      {
        "date": "2026-02-27",
        "close": 2.833333,
        "volume": 7656
      },
      {
        "date": "2026-03-06",
        "close": 2.833333,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2.833333,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3.106897,
        "volume": 1670
      },
      {
        "date": "2026-03-27",
        "close": 3.106897,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 3.106897,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3.36092,
        "volume": 2665
      },
      {
        "date": "2026-04-17",
        "close": 3.36092,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 3.566092,
        "volume": 1357
      },
      {
        "date": "2026-05-01",
        "close": 3.566092,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 3.175287,
        "volume": 700
      },
      {
        "date": "2026-05-15",
        "close": 2.716092,
        "volume": 8366
      },
      {
        "date": "2026-05-22",
        "close": 2.725862,
        "volume": 1
      },
      {
        "date": "2026-05-29",
        "close": 2.54023,
        "volume": 294
      },
      {
        "date": "2026-06-05",
        "close": 2.54023,
        "volume": 801
      },
      {
        "date": "2026-06-12",
        "close": 2.55,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.62,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.61,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.6,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.6,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2.6,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2.63,
        "volume": 11889
      },
      {
        "date": "2026-07-31",
        "close": 2.63,
        "volume": 4750
      },
      {
        "date": "2026-08-07",
        "close": 2.63,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2.790418,
      "fair_value": 1.983677,
      "market_activity": -14.964394,
      "market_dynamics": -0.685147,
      "relative_strength": 0.278593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.002857,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.002841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.073125,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.114647,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023737,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.42743,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.153149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": 0.090909
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 1.15344
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.533836
      }
    ]
  }
}