{
  "ticker": {
    "uuid": "1381059c-060b-438f-a05b-c4ccb20fbced",
    "symbol": "5606",
    "name": "IGB Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.38,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.732621,
    "boundary_margin": 0.373641,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1538,
    "volatility_stability": 0.5364,
    "risk_context": 0.6502,
    "current_regime": {
      "move": 1.956401,
      "interruption": -0.106641,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.106323,
        "direction_boundary": 0.794755,
        "core_momentum": 0.39203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17913
      },
      {
        "date": "2023-08-25",
        "close": 1.106323,
        "direction_boundary": 0.798181,
        "core_momentum": 0.386055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177563
      },
      {
        "date": "2023-09-01",
        "close": 1.111591,
        "direction_boundary": 0.798181,
        "core_momentum": 0.392655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177226
      },
      {
        "date": "2023-09-08",
        "close": 1.122128,
        "direction_boundary": 0.81531,
        "core_momentum": 0.376321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154538
      },
      {
        "date": "2023-09-15",
        "close": 1.153737,
        "direction_boundary": 0.835863,
        "core_momentum": 0.380294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157341
      },
      {
        "date": "2023-09-22",
        "close": 1.127396,
        "direction_boundary": 0.787905,
        "core_momentum": 0.430878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149999
      },
      {
        "date": "2023-09-29",
        "close": 1.122128,
        "direction_boundary": 0.76735,
        "core_momentum": 0.462342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102531
      },
      {
        "date": "2023-10-06",
        "close": 1.137932,
        "direction_boundary": 0.770776,
        "core_momentum": 0.476346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099487
      },
      {
        "date": "2023-10-13",
        "close": 1.153737,
        "direction_boundary": 0.781053,
        "core_momentum": 0.477156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100225
      },
      {
        "date": "2023-10-20",
        "close": 1.127396,
        "direction_boundary": 0.79133,
        "core_momentum": 0.424685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104232
      },
      {
        "date": "2023-10-27",
        "close": 1.127396,
        "direction_boundary": 0.79133,
        "core_momentum": 0.424685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102812
      },
      {
        "date": "2023-11-03",
        "close": 1.1432,
        "direction_boundary": 0.81531,
        "core_momentum": 0.402166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101269
      },
      {
        "date": "2023-11-10",
        "close": 1.238028,
        "direction_boundary": 0.781053,
        "core_momentum": 0.585076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146251
      },
      {
        "date": "2023-11-17",
        "close": 1.23276,
        "direction_boundary": 0.777627,
        "core_momentum": 0.585284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146378
      },
      {
        "date": "2023-11-24",
        "close": 1.238028,
        "direction_boundary": 0.76735,
        "core_momentum": 0.613381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146346
      },
      {
        "date": "2023-12-01",
        "close": 1.238028,
        "direction_boundary": 0.781053,
        "core_momentum": 0.585076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143835
      },
      {
        "date": "2023-12-08",
        "close": 1.274905,
        "direction_boundary": 0.808458,
        "core_momentum": 0.576959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145629
      },
      {
        "date": "2023-12-15",
        "close": 1.204768,
        "direction_boundary": 0.800767,
        "core_momentum": 0.504518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168559
      },
      {
        "date": "2023-12-22",
        "close": 1.193866,
        "direction_boundary": 0.814815,
        "core_momentum": 0.465199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169541
      },
      {
        "date": "2023-12-29",
        "close": 1.199317,
        "direction_boundary": 0.814815,
        "core_momentum": 0.471889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16827
      },
      {
        "date": "2024-01-05",
        "close": 1.232026,
        "direction_boundary": 0.818327,
        "core_momentum": 0.505542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170894
      },
      {
        "date": "2024-01-12",
        "close": 1.215671,
        "direction_boundary": 0.818327,
        "core_momentum": 0.485557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165866
      },
      {
        "date": "2024-01-19",
        "close": 1.242928,
        "direction_boundary": 0.82184,
        "core_momentum": 0.512372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167851
      },
      {
        "date": "2024-01-26",
        "close": 1.297443,
        "direction_boundary": 0.842912,
        "core_momentum": 0.539239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176011
      },
      {
        "date": "2024-02-02",
        "close": 1.264734,
        "direction_boundary": 0.842912,
        "core_momentum": 0.500434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181351
      },
      {
        "date": "2024-02-09",
        "close": 1.264734,
        "direction_boundary": 0.853449,
        "core_momentum": 0.481909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180974
      },
      {
        "date": "2024-02-16",
        "close": 1.264734,
        "direction_boundary": 0.860473,
        "core_momentum": 0.469813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180583
      },
      {
        "date": "2024-02-23",
        "close": 1.286539,
        "direction_boundary": 0.885058,
        "core_momentum": 0.453621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181164
      },
      {
        "date": "2024-03-01",
        "close": 1.297443,
        "direction_boundary": 0.885058,
        "core_momentum": 0.465941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181193
      },
      {
        "date": "2024-03-08",
        "close": 1.324699,
        "direction_boundary": 0.948277,
        "core_momentum": 0.396954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182311
      },
      {
        "date": "2024-03-15",
        "close": 1.308346,
        "direction_boundary": 0.955301,
        "core_momentum": 0.369564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181396
      },
      {
        "date": "2024-03-22",
        "close": 1.362859,
        "direction_boundary": 1.004471,
        "core_momentum": 0.356793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183356
      },
      {
        "date": "2024-03-29",
        "close": 1.324699,
        "direction_boundary": 1.088762,
        "core_momentum": 0.216702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189308
      },
      {
        "date": "2024-04-05",
        "close": 1.335603,
        "direction_boundary": 1.06769,
        "core_momentum": 0.250928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189013
      },
      {
        "date": "2024-04-12",
        "close": 1.351957,
        "direction_boundary": 1.078226,
        "core_momentum": 0.253872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188895
      },
      {
        "date": "2024-04-19",
        "close": 1.341054,
        "direction_boundary": 1.064177,
        "core_momentum": 0.260179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185372
      },
      {
        "date": "2024-04-26",
        "close": 1.357408,
        "direction_boundary": 1.053641,
        "core_momentum": 0.288302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185261
      },
      {
        "date": "2024-05-03",
        "close": 1.351957,
        "direction_boundary": 1.039593,
        "core_momentum": 0.300468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185618
      },
      {
        "date": "2024-05-10",
        "close": 1.357408,
        "direction_boundary": 1.046616,
        "core_momentum": 0.296949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152637
      },
      {
        "date": "2024-05-17",
        "close": 1.357408,
        "direction_boundary": 1.043104,
        "core_momentum": 0.301316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152315
      },
      {
        "date": "2024-05-24",
        "close": 1.351957,
        "direction_boundary": 1.046616,
        "core_momentum": 0.291741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152687
      },
      {
        "date": "2024-05-31",
        "close": 1.357408,
        "direction_boundary": 1.032568,
        "core_momentum": 0.314594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152611
      },
      {
        "date": "2024-06-07",
        "close": 1.341054,
        "direction_boundary": 1.025543,
        "core_momentum": 0.307653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149385
      },
      {
        "date": "2024-06-14",
        "close": 1.379214,
        "direction_boundary": 1.053641,
        "core_momentum": 0.308998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127581
      },
      {
        "date": "2024-06-21",
        "close": 1.373763,
        "direction_boundary": 1.064177,
        "core_momentum": 0.290916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126627
      },
      {
        "date": "2024-06-28",
        "close": 1.373763,
        "direction_boundary": 1.053641,
        "core_momentum": 0.303825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126845
      },
      {
        "date": "2024-07-05",
        "close": 1.368312,
        "direction_boundary": 1.064177,
        "core_momentum": 0.285794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123471
      },
      {
        "date": "2024-07-12",
        "close": 1.373763,
        "direction_boundary": 1.106323,
        "core_momentum": 0.241738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120898
      },
      {
        "date": "2024-07-19",
        "close": 1.384666,
        "direction_boundary": 1.111591,
        "core_momentum": 0.245661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118367
      },
      {
        "date": "2024-07-26",
        "close": 1.411923,
        "direction_boundary": 1.111591,
        "core_momentum": 0.270182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106923
      },
      {
        "date": "2024-08-02",
        "close": 1.368312,
        "direction_boundary": 1.116859,
        "core_momentum": 0.225143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110321
      },
      {
        "date": "2024-08-09",
        "close": 1.368312,
        "direction_boundary": 1.111591,
        "core_momentum": 0.230949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110321
      },
      {
        "date": "2024-08-16",
        "close": 1.390117,
        "direction_boundary": 1.106323,
        "core_momentum": 0.25652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111625
      },
      {
        "date": "2024-08-23",
        "close": 1.417374,
        "direction_boundary": 1.106323,
        "core_momentum": 0.281157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11223
      },
      {
        "date": "2024-08-30",
        "close": 1.466437,
        "direction_boundary": 1.111591,
        "core_momentum": 0.319224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119739
      },
      {
        "date": "2024-09-06",
        "close": 1.417374,
        "direction_boundary": 1.122128,
        "core_momentum": 0.263113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128804
      },
      {
        "date": "2024-09-13",
        "close": 1.433728,
        "direction_boundary": 1.153737,
        "core_momentum": 0.242682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127486
      },
      {
        "date": "2024-09-20",
        "close": 1.433728,
        "direction_boundary": 1.127396,
        "core_momentum": 0.271716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115614
      },
      {
        "date": "2024-09-27",
        "close": 1.411923,
        "direction_boundary": 1.122128,
        "core_momentum": 0.258255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110037
      },
      {
        "date": "2024-10-04",
        "close": 1.417374,
        "direction_boundary": 1.137932,
        "core_momentum": 0.24557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109748
      },
      {
        "date": "2024-10-11",
        "close": 1.450083,
        "direction_boundary": 1.153737,
        "core_momentum": 0.256857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11262
      },
      {
        "date": "2024-10-18",
        "close": 1.450083,
        "direction_boundary": 1.127396,
        "core_momentum": 0.286223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111624
      },
      {
        "date": "2024-10-25",
        "close": 1.466437,
        "direction_boundary": 1.127396,
        "core_momentum": 0.300729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111483
      },
      {
        "date": "2024-11-01",
        "close": 1.444632,
        "direction_boundary": 1.1432,
        "core_momentum": 0.263674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113868
      },
      {
        "date": "2024-11-08",
        "close": 1.422826,
        "direction_boundary": 1.238028,
        "core_momentum": 0.149268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116464
      },
      {
        "date": "2024-11-15",
        "close": 1.428277,
        "direction_boundary": 1.23276,
        "core_momentum": 0.158601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116466
      },
      {
        "date": "2024-11-22",
        "close": 1.43918,
        "direction_boundary": 1.238028,
        "core_momentum": 0.162478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116388
      },
      {
        "date": "2024-11-29",
        "close": 1.433728,
        "direction_boundary": 1.238028,
        "core_momentum": 0.158074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116675
      },
      {
        "date": "2024-12-06",
        "close": 1.504597,
        "direction_boundary": 1.274905,
        "core_momentum": 0.180164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131097
      },
      {
        "date": "2024-12-13",
        "close": 1.53182,
        "direction_boundary": 1.204768,
        "core_momentum": 0.271465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128166
      },
      {
        "date": "2024-12-20",
        "close": 1.606403,
        "direction_boundary": 1.193866,
        "core_momentum": 0.345547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140996
      },
      {
        "date": "2024-12-27",
        "close": 1.526083,
        "direction_boundary": 1.199317,
        "core_momentum": 0.27246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161784
      },
      {
        "date": "2025-01-03",
        "close": 1.526083,
        "direction_boundary": 1.232026,
        "core_momentum": 0.238678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161483
      },
      {
        "date": "2025-01-10",
        "close": 1.526083,
        "direction_boundary": 1.215671,
        "core_momentum": 0.255342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161588
      },
      {
        "date": "2025-01-17",
        "close": 1.508871,
        "direction_boundary": 1.242928,
        "core_momentum": 0.213965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162868
      },
      {
        "date": "2025-01-24",
        "close": 1.508871,
        "direction_boundary": 1.297443,
        "core_momentum": 0.162957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161228
      },
      {
        "date": "2025-01-31",
        "close": 1.543294,
        "direction_boundary": 1.264734,
        "core_momentum": 0.220252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155784
      },
      {
        "date": "2025-02-07",
        "close": 1.549032,
        "direction_boundary": 1.264734,
        "core_momentum": 0.224789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155648
      },
      {
        "date": "2025-02-14",
        "close": 1.577717,
        "direction_boundary": 1.264734,
        "core_momentum": 0.247469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156047
      },
      {
        "date": "2025-02-21",
        "close": 1.57198,
        "direction_boundary": 1.286539,
        "core_momentum": 0.221867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155021
      },
      {
        "date": "2025-02-28",
        "close": 1.577717,
        "direction_boundary": 1.297443,
        "core_momentum": 0.21602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148845
      },
      {
        "date": "2025-03-07",
        "close": 1.549032,
        "direction_boundary": 1.324699,
        "core_momentum": 0.169346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142537
      },
      {
        "date": "2025-03-14",
        "close": 1.549032,
        "direction_boundary": 1.308346,
        "core_momentum": 0.183962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142127
      },
      {
        "date": "2025-03-21",
        "close": 1.537557,
        "direction_boundary": 1.362859,
        "core_momentum": 0.128185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142811
      },
      {
        "date": "2025-03-28",
        "close": 1.560506,
        "direction_boundary": 1.324699,
        "core_momentum": 0.178008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141316
      },
      {
        "date": "2025-04-04",
        "close": 1.526083,
        "direction_boundary": 1.335603,
        "core_momentum": 0.142617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145896
      },
      {
        "date": "2025-04-11",
        "close": 1.49166,
        "direction_boundary": 1.351957,
        "core_momentum": 0.103334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14712
      },
      {
        "date": "2025-04-18",
        "close": 1.520346,
        "direction_boundary": 1.341054,
        "core_momentum": 0.133695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149195
      },
      {
        "date": "2025-04-25",
        "close": 1.526083,
        "direction_boundary": 1.357408,
        "core_momentum": 0.124263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148613
      },
      {
        "date": "2025-05-02",
        "close": 1.554769,
        "direction_boundary": 1.351957,
        "core_momentum": 0.150014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148451
      },
      {
        "date": "2025-05-09",
        "close": 1.589192,
        "direction_boundary": 1.357408,
        "core_momentum": 0.170755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148353
      },
      {
        "date": "2025-05-16",
        "close": 1.589192,
        "direction_boundary": 1.357408,
        "core_momentum": 0.170755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14847
      },
      {
        "date": "2025-05-23",
        "close": 1.560506,
        "direction_boundary": 1.351957,
        "core_momentum": 0.154257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151539
      },
      {
        "date": "2025-05-30",
        "close": 1.594929,
        "direction_boundary": 1.357408,
        "core_momentum": 0.174981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153356
      },
      {
        "date": "2025-06-06",
        "close": 1.497397,
        "direction_boundary": 1.341054,
        "core_momentum": 0.116582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166426
      },
      {
        "date": "2025-06-13",
        "close": 1.497397,
        "direction_boundary": 1.379214,
        "core_momentum": 0.085689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164367
      },
      {
        "date": "2025-06-20",
        "close": 1.485923,
        "direction_boundary": 1.373763,
        "core_momentum": 0.081644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148952
      },
      {
        "date": "2025-06-27",
        "close": 1.635089,
        "direction_boundary": 1.373763,
        "core_momentum": 0.190226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187958
      },
      {
        "date": "2025-07-04",
        "close": 1.663775,
        "direction_boundary": 1.368312,
        "core_momentum": 0.215932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189011
      },
      {
        "date": "2025-07-11",
        "close": 1.686723,
        "direction_boundary": 1.373763,
        "core_momentum": 0.227812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189484
      },
      {
        "date": "2025-07-18",
        "close": 1.715409,
        "direction_boundary": 1.384666,
        "core_momentum": 0.238861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188998
      },
      {
        "date": "2025-07-25",
        "close": 1.755569,
        "direction_boundary": 1.411923,
        "core_momentum": 0.243389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190508
      },
      {
        "date": "2025-08-01",
        "close": 1.789992,
        "direction_boundary": 1.368312,
        "core_momentum": 0.308175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190005
      },
      {
        "date": "2025-08-08",
        "close": 1.732621,
        "direction_boundary": 1.368312,
        "core_momentum": 0.266247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19729
      },
      {
        "date": "2025-08-15",
        "close": 1.778518,
        "direction_boundary": 1.390117,
        "core_momentum": 0.279402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198691
      },
      {
        "date": "2025-08-22",
        "close": 1.738358,
        "direction_boundary": 1.417374,
        "core_momentum": 0.226464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202041
      },
      {
        "date": "2025-08-29",
        "close": 1.853101,
        "direction_boundary": 1.466437,
        "core_momentum": 0.263676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218524
      },
      {
        "date": "2025-09-05",
        "close": 1.858838,
        "direction_boundary": 1.417374,
        "core_momentum": 0.311466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215714
      },
      {
        "date": "2025-09-12",
        "close": 1.847364,
        "direction_boundary": 1.433728,
        "core_momentum": 0.288504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216287
      },
      {
        "date": "2025-09-19",
        "close": 1.812941,
        "direction_boundary": 1.433728,
        "core_momentum": 0.264494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218347
      },
      {
        "date": "2025-09-26",
        "close": 1.887524,
        "direction_boundary": 1.411923,
        "core_momentum": 0.336846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223138
      },
      {
        "date": "2025-10-03",
        "close": 1.841626,
        "direction_boundary": 1.417374,
        "core_momentum": 0.299323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223774
      },
      {
        "date": "2025-10-10",
        "close": 1.864575,
        "direction_boundary": 1.450083,
        "core_momentum": 0.28584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219607
      },
      {
        "date": "2025-10-17",
        "close": 1.847364,
        "direction_boundary": 1.450083,
        "core_momentum": 0.273971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220418
      },
      {
        "date": "2025-10-24",
        "close": 1.881787,
        "direction_boundary": 1.466437,
        "core_momentum": 0.283238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220863
      },
      {
        "date": "2025-10-31",
        "close": 1.921947,
        "direction_boundary": 1.444632,
        "core_momentum": 0.330406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221129
      },
      {
        "date": "2025-11-07",
        "close": 1.893261,
        "direction_boundary": 1.422826,
        "core_momentum": 0.330634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222465
      },
      {
        "date": "2025-11-14",
        "close": 1.893261,
        "direction_boundary": 1.428277,
        "core_momentum": 0.325556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222465
      },
      {
        "date": "2025-11-21",
        "close": 1.847364,
        "direction_boundary": 1.43918,
        "core_momentum": 0.283623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224052
      },
      {
        "date": "2025-11-28",
        "close": 1.99653,
        "direction_boundary": 1.433728,
        "core_momentum": 0.392544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244166
      },
      {
        "date": "2025-12-05",
        "close": 1.993333,
        "direction_boundary": 1.504597,
        "core_momentum": 0.324829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221907
      },
      {
        "date": "2025-12-12",
        "close": 1.96,
        "direction_boundary": 1.53182,
        "core_momentum": 0.279524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224793
      },
      {
        "date": "2025-12-19",
        "close": 1.986666,
        "direction_boundary": 1.606403,
        "core_momentum": 0.236717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223307
      },
      {
        "date": "2025-12-26",
        "close": 2.033333,
        "direction_boundary": 1.526083,
        "core_momentum": 0.332387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188349
      },
      {
        "date": "2026-01-02",
        "close": 2.02,
        "direction_boundary": 1.526083,
        "core_momentum": 0.32365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188988
      },
      {
        "date": "2026-01-09",
        "close": 2.3,
        "direction_boundary": 1.526083,
        "core_momentum": 0.507126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254048
      },
      {
        "date": "2026-01-16",
        "close": 2.333333,
        "direction_boundary": 1.508871,
        "core_momentum": 0.54641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253975
      },
      {
        "date": "2026-01-23",
        "close": 2.353333,
        "direction_boundary": 1.508871,
        "core_momentum": 0.559665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253482
      },
      {
        "date": "2026-01-30",
        "close": 2.38,
        "direction_boundary": 1.543294,
        "core_momentum": 0.542156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25321
      },
      {
        "date": "2026-02-06",
        "close": 2.4,
        "direction_boundary": 1.549032,
        "core_momentum": 0.549355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245376
      },
      {
        "date": "2026-02-13",
        "close": 2.48,
        "direction_boundary": 1.577717,
        "core_momentum": 0.571892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246284
      },
      {
        "date": "2026-02-20",
        "close": 2.553333,
        "direction_boundary": 1.57198,
        "core_momentum": 0.624278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241753
      },
      {
        "date": "2026-02-27",
        "close": 2.533333,
        "direction_boundary": 1.577717,
        "core_momentum": 0.605695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232908
      },
      {
        "date": "2026-03-06",
        "close": 2.493333,
        "direction_boundary": 1.549032,
        "core_momentum": 0.609607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235839
      },
      {
        "date": "2026-03-13",
        "close": 2.57,
        "direction_boundary": 1.549032,
        "core_momentum": 0.659101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235855
      },
      {
        "date": "2026-03-20",
        "close": 2.42,
        "direction_boundary": 1.537557,
        "core_momentum": 0.573925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253221
      },
      {
        "date": "2026-03-27",
        "close": 2.37,
        "direction_boundary": 1.560506,
        "core_momentum": 0.518738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253324
      },
      {
        "date": "2026-04-03",
        "close": 2.32,
        "direction_boundary": 1.526083,
        "core_momentum": 0.520232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252496
      },
      {
        "date": "2026-04-10",
        "close": 2.295933,
        "direction_boundary": 1.49166,
        "core_momentum": 0.53918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253841
      },
      {
        "date": "2026-04-17",
        "close": 2.365207,
        "direction_boundary": 1.520346,
        "core_momentum": 0.555703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254293
      },
      {
        "date": "2026-04-24",
        "close": 2.365207,
        "direction_boundary": 1.526083,
        "core_momentum": 0.549855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254281
      },
      {
        "date": "2026-05-01",
        "close": 2.365207,
        "direction_boundary": 1.554769,
        "core_momentum": 0.521259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25392
      },
      {
        "date": "2026-05-08",
        "close": 2.365207,
        "direction_boundary": 1.589192,
        "core_momentum": 0.488308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252043
      },
      {
        "date": "2026-05-15",
        "close": 2.365207,
        "direction_boundary": 1.589192,
        "core_momentum": 0.488308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252043
      },
      {
        "date": "2026-05-22",
        "close": 2.424585,
        "direction_boundary": 1.560506,
        "core_momentum": 0.553717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248343
      },
      {
        "date": "2026-05-29",
        "close": 2.424585,
        "direction_boundary": 1.594929,
        "core_momentum": 0.520184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228909
      },
      {
        "date": "2026-06-05",
        "close": 2.424585,
        "direction_boundary": 1.497397,
        "core_momentum": 0.6192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228793
      },
      {
        "date": "2026-06-12",
        "close": 2.39,
        "direction_boundary": 1.497397,
        "core_momentum": 0.596103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228286
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "direction_boundary": 1.485923,
        "core_momentum": 0.642077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228874
      },
      {
        "date": "2026-06-26",
        "close": 2.4,
        "direction_boundary": 1.635089,
        "core_momentum": 0.46781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230189
      },
      {
        "date": "2026-07-03",
        "close": 2.42,
        "direction_boundary": 1.663775,
        "core_momentum": 0.454524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229437
      },
      {
        "date": "2026-07-10",
        "close": 2.38,
        "direction_boundary": 1.686723,
        "core_momentum": 0.41102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14804
      },
      {
        "date": "2026-07-17",
        "close": 2.32,
        "direction_boundary": 1.715409,
        "core_momentum": 0.352447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151305
      },
      {
        "date": "2026-07-24",
        "close": 2.36,
        "direction_boundary": 1.755569,
        "core_momentum": 0.344294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152754
      },
      {
        "date": "2026-07-31",
        "close": 2.34,
        "direction_boundary": 1.789992,
        "core_momentum": 0.307268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152326
      },
      {
        "date": "2026-08-07",
        "close": 2.38,
        "direction_boundary": 1.732621,
        "core_momentum": 0.373641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.106323,
        "volume": 231298
      },
      {
        "date": "2023-08-25",
        "close": 1.106323,
        "volume": 174823
      },
      {
        "date": "2023-09-01",
        "close": 1.111591,
        "volume": 64142
      },
      {
        "date": "2023-09-08",
        "close": 1.122128,
        "volume": 299623
      },
      {
        "date": "2023-09-15",
        "close": 1.153737,
        "volume": 524822
      },
      {
        "date": "2023-09-22",
        "close": 1.127396,
        "volume": 87149
      },
      {
        "date": "2023-09-29",
        "close": 1.122128,
        "volume": 153036
      },
      {
        "date": "2023-10-06",
        "close": 1.137932,
        "volume": 57867
      },
      {
        "date": "2023-10-13",
        "close": 1.153737,
        "volume": 120963
      },
      {
        "date": "2023-10-20",
        "close": 1.127396,
        "volume": 255699
      },
      {
        "date": "2023-10-27",
        "close": 1.127396,
        "volume": 258140
      },
      {
        "date": "2023-11-03",
        "close": 1.1432,
        "volume": 57692
      },
      {
        "date": "2023-11-10",
        "close": 1.238028,
        "volume": 870637
      },
      {
        "date": "2023-11-17",
        "close": 1.23276,
        "volume": 108240
      },
      {
        "date": "2023-11-24",
        "close": 1.238028,
        "volume": 25796
      },
      {
        "date": "2023-12-01",
        "close": 1.238028,
        "volume": 527611
      },
      {
        "date": "2023-12-08",
        "close": 1.274905,
        "volume": 399848
      },
      {
        "date": "2023-12-15",
        "close": 1.204768,
        "volume": 1269616
      },
      {
        "date": "2023-12-22",
        "close": 1.193866,
        "volume": 1677136
      },
      {
        "date": "2023-12-29",
        "close": 1.199317,
        "volume": 362025
      },
      {
        "date": "2024-01-05",
        "close": 1.232026,
        "volume": 645615
      },
      {
        "date": "2024-01-12",
        "close": 1.215671,
        "volume": 142577
      },
      {
        "date": "2024-01-19",
        "close": 1.242928,
        "volume": 947504
      },
      {
        "date": "2024-01-26",
        "close": 1.297443,
        "volume": 166284
      },
      {
        "date": "2024-02-02",
        "close": 1.264734,
        "volume": 104580
      },
      {
        "date": "2024-02-09",
        "close": 1.264734,
        "volume": 173080
      },
      {
        "date": "2024-02-16",
        "close": 1.264734,
        "volume": 93947
      },
      {
        "date": "2024-02-23",
        "close": 1.286539,
        "volume": 93599
      },
      {
        "date": "2024-03-01",
        "close": 1.297443,
        "volume": 375444
      },
      {
        "date": "2024-03-08",
        "close": 1.324699,
        "volume": 503209
      },
      {
        "date": "2024-03-15",
        "close": 1.308346,
        "volume": 539987
      },
      {
        "date": "2024-03-22",
        "close": 1.362859,
        "volume": 345814
      },
      {
        "date": "2024-03-29",
        "close": 1.324699,
        "volume": 6972
      },
      {
        "date": "2024-04-05",
        "close": 1.335603,
        "volume": 210032
      },
      {
        "date": "2024-04-12",
        "close": 1.351957,
        "volume": 302763
      },
      {
        "date": "2024-04-19",
        "close": 1.341054,
        "volume": 3872648
      },
      {
        "date": "2024-04-26",
        "close": 1.357408,
        "volume": 11110903
      },
      {
        "date": "2024-05-03",
        "close": 1.351957,
        "volume": 138742
      },
      {
        "date": "2024-05-10",
        "close": 1.357408,
        "volume": 5907976
      },
      {
        "date": "2024-05-17",
        "close": 1.357408,
        "volume": 204280
      },
      {
        "date": "2024-05-24",
        "close": 1.351957,
        "volume": 1884731
      },
      {
        "date": "2024-05-31",
        "close": 1.357408,
        "volume": 295789
      },
      {
        "date": "2024-06-07",
        "close": 1.341054,
        "volume": 3377282
      },
      {
        "date": "2024-06-14",
        "close": 1.379214,
        "volume": 1664935
      },
      {
        "date": "2024-06-21",
        "close": 1.373763,
        "volume": 8397539
      },
      {
        "date": "2024-06-28",
        "close": 1.373763,
        "volume": 4555565
      },
      {
        "date": "2024-07-05",
        "close": 1.368312,
        "volume": 4613433
      },
      {
        "date": "2024-07-12",
        "close": 1.373763,
        "volume": 402985
      },
      {
        "date": "2024-07-19",
        "close": 1.384666,
        "volume": 11146637
      },
      {
        "date": "2024-07-26",
        "close": 1.411923,
        "volume": 6684843
      },
      {
        "date": "2024-08-02",
        "close": 1.368312,
        "volume": 431221
      },
      {
        "date": "2024-08-09",
        "close": 1.368312,
        "volume": 789587
      },
      {
        "date": "2024-08-16",
        "close": 1.390117,
        "volume": 568397
      },
      {
        "date": "2024-08-23",
        "close": 1.417374,
        "volume": 243150
      },
      {
        "date": "2024-08-30",
        "close": 1.466437,
        "volume": 559682
      },
      {
        "date": "2024-09-06",
        "close": 1.417374,
        "volume": 18454439
      },
      {
        "date": "2024-09-13",
        "close": 1.433728,
        "volume": 207592
      },
      {
        "date": "2024-09-20",
        "close": 1.433728,
        "volume": 76867
      },
      {
        "date": "2024-09-27",
        "close": 1.411923,
        "volume": 82792
      },
      {
        "date": "2024-10-04",
        "close": 1.417374,
        "volume": 17778
      },
      {
        "date": "2024-10-11",
        "close": 1.450083,
        "volume": 285680
      },
      {
        "date": "2024-10-18",
        "close": 1.450083,
        "volume": 315485
      },
      {
        "date": "2024-10-25",
        "close": 1.466437,
        "volume": 1471982
      },
      {
        "date": "2024-11-01",
        "close": 1.444632,
        "volume": 404902
      },
      {
        "date": "2024-11-08",
        "close": 1.422826,
        "volume": 1145338
      },
      {
        "date": "2024-11-15",
        "close": 1.428277,
        "volume": 470091
      },
      {
        "date": "2024-11-22",
        "close": 1.43918,
        "volume": 674547
      },
      {
        "date": "2024-11-29",
        "close": 1.433728,
        "volume": 122010
      },
      {
        "date": "2024-12-06",
        "close": 1.504597,
        "volume": 521685
      },
      {
        "date": "2024-12-13",
        "close": 1.53182,
        "volume": 572929
      },
      {
        "date": "2024-12-20",
        "close": 1.606403,
        "volume": 665658
      },
      {
        "date": "2024-12-27",
        "close": 1.526083,
        "volume": 147981
      },
      {
        "date": "2025-01-03",
        "close": 1.526083,
        "volume": 113120
      },
      {
        "date": "2025-01-10",
        "close": 1.526083,
        "volume": 89240
      },
      {
        "date": "2025-01-17",
        "close": 1.508871,
        "volume": 158090
      },
      {
        "date": "2025-01-24",
        "close": 1.508871,
        "volume": 37125
      },
      {
        "date": "2025-01-31",
        "close": 1.543294,
        "volume": 153209
      },
      {
        "date": "2025-02-07",
        "close": 1.549032,
        "volume": 192603
      },
      {
        "date": "2025-02-14",
        "close": 1.577717,
        "volume": 227463
      },
      {
        "date": "2025-02-21",
        "close": 1.57198,
        "volume": 65013
      },
      {
        "date": "2025-02-28",
        "close": 1.577717,
        "volume": 181621
      },
      {
        "date": "2025-03-07",
        "close": 1.549032,
        "volume": 85929
      },
      {
        "date": "2025-03-14",
        "close": 1.549032,
        "volume": 205675
      },
      {
        "date": "2025-03-21",
        "close": 1.537557,
        "volume": 42355
      },
      {
        "date": "2025-03-28",
        "close": 1.560506,
        "volume": 325595
      },
      {
        "date": "2025-04-04",
        "close": 1.526083,
        "volume": 82618
      },
      {
        "date": "2025-04-11",
        "close": 1.49166,
        "volume": 1979027
      },
      {
        "date": "2025-04-18",
        "close": 1.520346,
        "volume": 96212
      },
      {
        "date": "2025-04-25",
        "close": 1.526083,
        "volume": 151119
      },
      {
        "date": "2025-05-02",
        "close": 1.554769,
        "volume": 187373
      },
      {
        "date": "2025-05-09",
        "close": 1.589192,
        "volume": 432791
      },
      {
        "date": "2025-05-16",
        "close": 1.589192,
        "volume": 183015
      },
      {
        "date": "2025-05-23",
        "close": 1.560506,
        "volume": 29979
      },
      {
        "date": "2025-05-30",
        "close": 1.594929,
        "volume": 237224
      },
      {
        "date": "2025-06-06",
        "close": 1.497397,
        "volume": 133166
      },
      {
        "date": "2025-06-13",
        "close": 1.497397,
        "volume": 53858
      },
      {
        "date": "2025-06-20",
        "close": 1.485923,
        "volume": 464513
      },
      {
        "date": "2025-06-27",
        "close": 1.635089,
        "volume": 714987
      },
      {
        "date": "2025-07-04",
        "close": 1.663775,
        "volume": 1234582
      },
      {
        "date": "2025-07-11",
        "close": 1.686723,
        "volume": 890160
      },
      {
        "date": "2025-07-18",
        "close": 1.715409,
        "volume": 193298
      },
      {
        "date": "2025-07-25",
        "close": 1.755569,
        "volume": 178310
      },
      {
        "date": "2025-08-01",
        "close": 1.789992,
        "volume": 266680
      },
      {
        "date": "2025-08-08",
        "close": 1.732621,
        "volume": 86451
      },
      {
        "date": "2025-08-15",
        "close": 1.778518,
        "volume": 99699
      },
      {
        "date": "2025-08-22",
        "close": 1.738358,
        "volume": 64838
      },
      {
        "date": "2025-08-29",
        "close": 1.853101,
        "volume": 272607
      },
      {
        "date": "2025-09-05",
        "close": 1.858838,
        "volume": 183365
      },
      {
        "date": "2025-09-12",
        "close": 1.847364,
        "volume": 59957
      },
      {
        "date": "2025-09-19",
        "close": 1.812941,
        "volume": 37648
      },
      {
        "date": "2025-09-26",
        "close": 1.887524,
        "volume": 83490
      },
      {
        "date": "2025-10-03",
        "close": 1.841626,
        "volume": 35208
      },
      {
        "date": "2025-10-10",
        "close": 1.864575,
        "volume": 36602
      },
      {
        "date": "2025-10-17",
        "close": 1.847364,
        "volume": 110681
      },
      {
        "date": "2025-10-24",
        "close": 1.881787,
        "volume": 437496
      },
      {
        "date": "2025-10-31",
        "close": 1.921947,
        "volume": 82965
      },
      {
        "date": "2025-11-07",
        "close": 1.893261,
        "volume": 77214
      },
      {
        "date": "2025-11-14",
        "close": 1.893261,
        "volume": 50545
      },
      {
        "date": "2025-11-21",
        "close": 1.847364,
        "volume": 236874
      },
      {
        "date": "2025-11-28",
        "close": 1.99653,
        "volume": 475843
      },
      {
        "date": "2025-12-05",
        "close": 1.993333,
        "volume": 519103
      },
      {
        "date": "2025-12-12",
        "close": 1.96,
        "volume": 152700
      },
      {
        "date": "2025-12-19",
        "close": 1.986666,
        "volume": 470400
      },
      {
        "date": "2025-12-26",
        "close": 2.033333,
        "volume": 252000
      },
      {
        "date": "2026-01-02",
        "close": 2.02,
        "volume": 189600
      },
      {
        "date": "2026-01-09",
        "close": 2.3,
        "volume": 1063950
      },
      {
        "date": "2026-01-16",
        "close": 2.333333,
        "volume": 1148100
      },
      {
        "date": "2026-01-23",
        "close": 2.353333,
        "volume": 387900
      },
      {
        "date": "2026-01-30",
        "close": 2.38,
        "volume": 355650
      },
      {
        "date": "2026-02-06",
        "close": 2.4,
        "volume": 267600
      },
      {
        "date": "2026-02-13",
        "close": 2.48,
        "volume": 442500
      },
      {
        "date": "2026-02-20",
        "close": 2.553333,
        "volume": 593250
      },
      {
        "date": "2026-02-27",
        "close": 2.533333,
        "volume": 276000
      },
      {
        "date": "2026-03-06",
        "close": 2.493333,
        "volume": 1390500
      },
      {
        "date": "2026-03-13",
        "close": 2.57,
        "volume": 1424450
      },
      {
        "date": "2026-03-20",
        "close": 2.42,
        "volume": 141100
      },
      {
        "date": "2026-03-27",
        "close": 2.37,
        "volume": 120000
      },
      {
        "date": "2026-04-03",
        "close": 2.32,
        "volume": 175500
      },
      {
        "date": "2026-04-10",
        "close": 2.295933,
        "volume": 96400
      },
      {
        "date": "2026-04-17",
        "close": 2.365207,
        "volume": 67200
      },
      {
        "date": "2026-04-24",
        "close": 2.365207,
        "volume": 42700
      },
      {
        "date": "2026-05-01",
        "close": 2.365207,
        "volume": 247000
      },
      {
        "date": "2026-05-08",
        "close": 2.365207,
        "volume": 105600
      },
      {
        "date": "2026-05-15",
        "close": 2.365207,
        "volume": 59700
      },
      {
        "date": "2026-05-22",
        "close": 2.424585,
        "volume": 1352100
      },
      {
        "date": "2026-05-29",
        "close": 2.424585,
        "volume": 46100
      },
      {
        "date": "2026-06-05",
        "close": 2.424585,
        "volume": 82600
      },
      {
        "date": "2026-06-12",
        "close": 2.39,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "volume": 58900
      },
      {
        "date": "2026-06-26",
        "close": 2.4,
        "volume": 118000
      },
      {
        "date": "2026-07-03",
        "close": 2.42,
        "volume": 4800
      },
      {
        "date": "2026-07-10",
        "close": 2.38,
        "volume": 237200
      },
      {
        "date": "2026-07-17",
        "close": 2.32,
        "volume": 292200
      },
      {
        "date": "2026-07-24",
        "close": 2.36,
        "volume": 31500
      },
      {
        "date": "2026-07-31",
        "close": 2.34,
        "volume": 65700
      },
      {
        "date": "2026-08-07",
        "close": 2.38,
        "volume": 234600
      }
    ],
    "sharemaestro_context": {
      "trend": 2.40108,
      "fair_value": 1.664306,
      "market_activity": -6.115537,
      "market_dynamics": -0.657428,
      "relative_strength": 4.854976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.023517,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.010139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.034154,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.02219,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.082446,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.047805,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.339186,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.047445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.015505
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.057033
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.284248
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.956401
      }
    ]
  }
}