{
  "ticker": {
    "uuid": "1383855c-b739-4c5f-ae6d-ac896d9aeb13",
    "symbol": "300200",
    "name": "Beijing Comens New Materials Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.33,
    "boundary_margin": -0.155857,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.611174,
    "volatility_stability": 1.3244,
    "risk_context": 0.1636,
    "current_regime": {
      "move": 0.050602,
      "interruption": 0.123711,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.689,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.282681,
        "direction_boundary": 7.707998,
        "core_momentum": 0.074557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234959
      },
      {
        "date": "2023-08-04",
        "close": 8.26296,
        "direction_boundary": 7.959768,
        "core_momentum": 0.038091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222233
      },
      {
        "date": "2023-08-11",
        "close": 7.907989,
        "direction_boundary": 8.143752,
        "core_momentum": -0.02895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230781
      },
      {
        "date": "2023-08-18",
        "close": 8.115055,
        "direction_boundary": 8.579505,
        "core_momentum": -0.054135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229397
      },
      {
        "date": "2023-08-25",
        "close": 7.66148,
        "direction_boundary": 8.676339,
        "core_momentum": -0.116969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240216
      },
      {
        "date": "2023-09-01",
        "close": 8.174217,
        "direction_boundary": 8.356787,
        "core_momentum": -0.021847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256843
      },
      {
        "date": "2023-09-08",
        "close": 8.667234,
        "direction_boundary": 7.678948,
        "core_momentum": 0.128701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266058
      },
      {
        "date": "2023-09-15",
        "close": 9.564525,
        "direction_boundary": 7.456229,
        "core_momentum": 0.282756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296372
      },
      {
        "date": "2023-09-22",
        "close": 9.554665,
        "direction_boundary": 7.388445,
        "core_momentum": 0.29319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291371
      },
      {
        "date": "2023-09-29",
        "close": 10.166006,
        "direction_boundary": 6.846175,
        "core_momentum": 0.484918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290626
      },
      {
        "date": "2023-10-27",
        "close": 8.913743,
        "direction_boundary": 6.865541,
        "core_momentum": 0.298331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345044
      },
      {
        "date": "2023-11-03",
        "close": 8.85458,
        "direction_boundary": 6.952692,
        "core_momentum": 0.273547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345083
      },
      {
        "date": "2023-11-10",
        "close": 9.475781,
        "direction_boundary": 6.855858,
        "core_momentum": 0.382144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355651
      },
      {
        "date": "2023-11-17",
        "close": 9.663129,
        "direction_boundary": 7.291612,
        "core_momentum": 0.325239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353808
      },
      {
        "date": "2023-11-24",
        "close": 9.830754,
        "direction_boundary": 7.310978,
        "core_momentum": 0.344656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345377
      },
      {
        "date": "2023-12-01",
        "close": 9.061647,
        "direction_boundary": 7.398129,
        "core_momentum": 0.224857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366235
      },
      {
        "date": "2023-12-08",
        "close": 8.578491,
        "direction_boundary": 7.214144,
        "core_momentum": 0.189121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374635
      },
      {
        "date": "2023-12-15",
        "close": 8.647514,
        "direction_boundary": 7.475596,
        "core_momentum": 0.156766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368929
      },
      {
        "date": "2023-12-22",
        "close": 8.440447,
        "direction_boundary": 7.407812,
        "core_momentum": 0.139398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369399
      },
      {
        "date": "2023-12-29",
        "close": 8.706676,
        "direction_boundary": 7.17541,
        "core_momentum": 0.213405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371485
      },
      {
        "date": "2024-01-05",
        "close": 8.361564,
        "direction_boundary": 6.788074,
        "core_momentum": 0.231802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372965
      },
      {
        "date": "2024-01-12",
        "close": 8.154497,
        "direction_boundary": 6.768707,
        "core_momentum": 0.204735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374089
      },
      {
        "date": "2024-01-19",
        "close": 6.76419,
        "direction_boundary": 7.156044,
        "core_momentum": -0.054758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453604
      },
      {
        "date": "2024-01-26",
        "close": 6.714888,
        "direction_boundary": 7.107626,
        "core_momentum": -0.055256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453594
      },
      {
        "date": "2024-02-02",
        "close": 5.659832,
        "direction_boundary": 7.301295,
        "core_momentum": -0.224818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506466
      },
      {
        "date": "2024-02-09",
        "close": 5.630251,
        "direction_boundary": 7.737048,
        "core_momentum": -0.2723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506344
      },
      {
        "date": "2024-02-23",
        "close": 6.428938,
        "direction_boundary": 7.833883,
        "core_momentum": -0.179342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543825
      },
      {
        "date": "2024-03-01",
        "close": 6.507821,
        "direction_boundary": 7.611165,
        "core_momentum": -0.144964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542455
      },
      {
        "date": "2024-03-08",
        "close": 6.636005,
        "direction_boundary": 7.843566,
        "core_momentum": -0.153956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539037
      },
      {
        "date": "2024-03-15",
        "close": 6.636005,
        "direction_boundary": 7.891983,
        "core_momentum": -0.159146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529541
      },
      {
        "date": "2024-03-22",
        "close": 6.902235,
        "direction_boundary": 8.134068,
        "core_momentum": -0.151441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52536
      },
      {
        "date": "2024-03-29",
        "close": 6.872653,
        "direction_boundary": 8.33742,
        "core_momentum": -0.175686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502212
      },
      {
        "date": "2024-04-05",
        "close": 6.655726,
        "direction_boundary": 8.066285,
        "core_momentum": -0.174871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502612
      },
      {
        "date": "2024-04-12",
        "close": 6.152849,
        "direction_boundary": 8.598872,
        "core_momentum": -0.284459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497926
      },
      {
        "date": "2024-04-19",
        "close": 5.87676,
        "direction_boundary": 8.734441,
        "core_momentum": -0.327174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498673
      },
      {
        "date": "2024-04-26",
        "close": 6.872653,
        "direction_boundary": 8.792541,
        "core_momentum": -0.218354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52367
      },
      {
        "date": "2024-05-03",
        "close": 7.237486,
        "direction_boundary": 8.095334,
        "core_momentum": -0.105968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524584
      },
      {
        "date": "2024-05-10",
        "close": 7.414972,
        "direction_boundary": 8.046919,
        "core_momentum": -0.078533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526488
      },
      {
        "date": "2024-05-17",
        "close": 7.553017,
        "direction_boundary": 7.96945,
        "core_momentum": -0.052254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516857
      },
      {
        "date": "2024-05-24",
        "close": 7.247346,
        "direction_boundary": 7.804833,
        "core_momentum": -0.071428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517086
      },
      {
        "date": "2024-05-31",
        "close": 8.036173,
        "direction_boundary": 8.30837,
        "core_momentum": -0.032762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539793
      },
      {
        "date": "2024-06-07",
        "close": 7.543156,
        "direction_boundary": 8.376153,
        "core_momentum": -0.099449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535404
      },
      {
        "date": "2024-06-14",
        "close": 7.977011,
        "direction_boundary": 8.298686,
        "core_momentum": -0.038762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53767
      },
      {
        "date": "2024-06-21",
        "close": 8.105196,
        "direction_boundary": 7.940401,
        "core_momentum": 0.020754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538101
      },
      {
        "date": "2024-06-28",
        "close": 7.671341,
        "direction_boundary": 8.144637,
        "core_momentum": -0.058111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542265
      },
      {
        "date": "2024-07-05",
        "close": 7.395251,
        "direction_boundary": 8.095335,
        "core_momentum": -0.08648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541721
      },
      {
        "date": "2024-07-12",
        "close": 7.572737,
        "direction_boundary": 8.391146,
        "core_momentum": -0.097532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540934
      },
      {
        "date": "2024-07-19",
        "close": 7.464274,
        "direction_boundary": 8.272821,
        "core_momentum": -0.097735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540298
      },
      {
        "date": "2024-07-26",
        "close": 7.257207,
        "direction_boundary": 8.401006,
        "core_momentum": -0.13615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47312
      },
      {
        "date": "2024-08-02",
        "close": 7.454413,
        "direction_boundary": 8.312263,
        "core_momentum": -0.103203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474041
      },
      {
        "date": "2024-08-09",
        "close": 7.020558,
        "direction_boundary": 8.282681,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413205
      },
      {
        "date": "2024-08-16",
        "close": 6.645865,
        "direction_boundary": 8.26296,
        "core_momentum": -0.195704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422084
      },
      {
        "date": "2024-08-23",
        "close": 6.369776,
        "direction_boundary": 7.907989,
        "core_momentum": -0.194514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385578
      },
      {
        "date": "2024-08-30",
        "close": 6.645865,
        "direction_boundary": 8.115055,
        "core_momentum": -0.181045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389803
      },
      {
        "date": "2024-09-06",
        "close": 6.399357,
        "direction_boundary": 7.66148,
        "core_momentum": -0.164736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392396
      },
      {
        "date": "2024-09-13",
        "close": 6.212011,
        "direction_boundary": 8.174217,
        "core_momentum": -0.240048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394343
      },
      {
        "date": "2024-09-20",
        "close": 6.754329,
        "direction_boundary": 8.667234,
        "core_momentum": -0.220705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408317
      },
      {
        "date": "2024-09-27",
        "close": 7.444553,
        "direction_boundary": 9.564525,
        "core_momentum": -0.221649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430307
      },
      {
        "date": "2024-10-04",
        "close": 8.450307,
        "direction_boundary": 9.554665,
        "core_momentum": -0.115583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459707
      },
      {
        "date": "2024-10-11",
        "close": 8.036173,
        "direction_boundary": 10.166006,
        "core_momentum": -0.209505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450483
      },
      {
        "date": "2024-10-18",
        "close": 8.677095,
        "direction_boundary": 9.791313,
        "core_momentum": -0.113797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451996
      },
      {
        "date": "2024-10-25",
        "close": 9.337737,
        "direction_boundary": 8.499609,
        "core_momentum": 0.098608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412929
      },
      {
        "date": "2024-11-01",
        "close": 9.71243,
        "direction_boundary": 8.913743,
        "core_momentum": 0.089602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410886
      },
      {
        "date": "2024-11-08",
        "close": 10.047681,
        "direction_boundary": 8.85458,
        "core_momentum": 0.134744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411716
      },
      {
        "date": "2024-11-15",
        "close": 8.992625,
        "direction_boundary": 9.475781,
        "core_momentum": -0.050989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445201
      },
      {
        "date": "2024-11-22",
        "close": 8.657373,
        "direction_boundary": 9.663129,
        "core_momentum": -0.104082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444508
      },
      {
        "date": "2024-11-29",
        "close": 9.061647,
        "direction_boundary": 9.830754,
        "core_momentum": -0.078235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426294
      },
      {
        "date": "2024-12-06",
        "close": 9.219414,
        "direction_boundary": 9.061647,
        "core_momentum": 0.01741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415111
      },
      {
        "date": "2024-12-13",
        "close": 9.12081,
        "direction_boundary": 8.578491,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40989
      },
      {
        "date": "2024-12-20",
        "close": 8.85458,
        "direction_boundary": 8.647514,
        "core_momentum": 0.023945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412355
      },
      {
        "date": "2024-12-27",
        "close": 8.588352,
        "direction_boundary": 8.440447,
        "core_momentum": 0.017523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406778
      },
      {
        "date": "2025-01-03",
        "close": 7.493855,
        "direction_boundary": 8.706676,
        "core_momentum": -0.139298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448237
      },
      {
        "date": "2025-01-10",
        "close": 7.868547,
        "direction_boundary": 8.361564,
        "core_momentum": -0.058962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452165
      },
      {
        "date": "2025-01-17",
        "close": 8.401006,
        "direction_boundary": 8.154497,
        "core_momentum": 0.03023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460054
      },
      {
        "date": "2025-01-24",
        "close": 8.627793,
        "direction_boundary": 6.76419,
        "core_momentum": 0.27551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45854
      },
      {
        "date": "2025-01-31",
        "close": 8.509469,
        "direction_boundary": 6.714888,
        "core_momentum": 0.267254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458428
      },
      {
        "date": "2025-02-07",
        "close": 8.736257,
        "direction_boundary": 5.659832,
        "core_momentum": 0.543554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449466
      },
      {
        "date": "2025-02-14",
        "close": 8.677095,
        "direction_boundary": 5.630251,
        "core_momentum": 0.541156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440796
      },
      {
        "date": "2025-02-21",
        "close": 8.391146,
        "direction_boundary": 6.428938,
        "core_momentum": 0.305215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438833
      },
      {
        "date": "2025-02-28",
        "close": 8.272821,
        "direction_boundary": 6.507821,
        "core_momentum": 0.271212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437643
      },
      {
        "date": "2025-03-07",
        "close": 8.598212,
        "direction_boundary": 6.636005,
        "core_momentum": 0.295691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434315
      },
      {
        "date": "2025-03-14",
        "close": 8.647514,
        "direction_boundary": 6.636005,
        "core_momentum": 0.30312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430375
      },
      {
        "date": "2025-03-21",
        "close": 8.83486,
        "direction_boundary": 6.902235,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418331
      },
      {
        "date": "2025-03-28",
        "close": 9.170112,
        "direction_boundary": 6.872653,
        "core_momentum": 0.33429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401303
      },
      {
        "date": "2025-04-04",
        "close": 9.909636,
        "direction_boundary": 6.655726,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377293
      },
      {
        "date": "2025-04-11",
        "close": 10.156145,
        "direction_boundary": 6.152849,
        "core_momentum": 0.650641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369111
      },
      {
        "date": "2025-04-18",
        "close": 10.126564,
        "direction_boundary": 5.87676,
        "core_momentum": 0.723154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35618
      },
      {
        "date": "2025-04-25",
        "close": 9.377179,
        "direction_boundary": 6.872653,
        "core_momentum": 0.364419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360211
      },
      {
        "date": "2025-05-02",
        "close": 9.012346,
        "direction_boundary": 7.237486,
        "core_momentum": 0.245232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35969
      },
      {
        "date": "2025-05-09",
        "close": 9.534944,
        "direction_boundary": 7.414972,
        "core_momentum": 0.285904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365579
      },
      {
        "date": "2025-05-16",
        "close": 9.978659,
        "direction_boundary": 7.553017,
        "core_momentum": 0.321149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335485
      },
      {
        "date": "2025-05-23",
        "close": 10.027961,
        "direction_boundary": 7.247346,
        "core_momentum": 0.383674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329974
      },
      {
        "date": "2025-05-30",
        "close": 11.01,
        "direction_boundary": 8.036173,
        "core_momentum": 0.370055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347733
      },
      {
        "date": "2025-06-06",
        "close": 10.26,
        "direction_boundary": 7.543156,
        "core_momentum": 0.360173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363751
      },
      {
        "date": "2025-06-13",
        "close": 9.37,
        "direction_boundary": 7.977011,
        "core_momentum": 0.174625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38649
      },
      {
        "date": "2025-06-20",
        "close": 9.39,
        "direction_boundary": 8.105196,
        "core_momentum": 0.158516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383953
      },
      {
        "date": "2025-06-27",
        "close": 9.6,
        "direction_boundary": 7.671341,
        "core_momentum": 0.251411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381897
      },
      {
        "date": "2025-07-04",
        "close": 9.69,
        "direction_boundary": 7.395251,
        "core_momentum": 0.3103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323611
      },
      {
        "date": "2025-07-11",
        "close": 10.04,
        "direction_boundary": 7.572737,
        "core_momentum": 0.325809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320926
      },
      {
        "date": "2025-07-18",
        "close": 10.04,
        "direction_boundary": 7.464274,
        "core_momentum": 0.345074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310715
      },
      {
        "date": "2025-07-25",
        "close": 10.2,
        "direction_boundary": 7.257207,
        "core_momentum": 0.405499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309698
      },
      {
        "date": "2025-08-01",
        "close": 10.33,
        "direction_boundary": 7.454413,
        "core_momentum": 0.385756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30841
      },
      {
        "date": "2025-08-08",
        "close": 10.48,
        "direction_boundary": 7.020558,
        "core_momentum": 0.492759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307396
      },
      {
        "date": "2025-08-15",
        "close": 10.77,
        "direction_boundary": 6.645865,
        "core_momentum": 0.620557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307971
      },
      {
        "date": "2025-08-22",
        "close": 11.08,
        "direction_boundary": 6.369776,
        "core_momentum": 0.739465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303082
      },
      {
        "date": "2025-08-29",
        "close": 10.48,
        "direction_boundary": 6.645865,
        "core_momentum": 0.57692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315112
      },
      {
        "date": "2025-09-05",
        "close": 10.2,
        "direction_boundary": 6.399357,
        "core_momentum": 0.59391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31598
      },
      {
        "date": "2025-09-12",
        "close": 10.06,
        "direction_boundary": 6.212011,
        "core_momentum": 0.619443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317244
      },
      {
        "date": "2025-09-19",
        "close": 10.18,
        "direction_boundary": 6.754329,
        "core_momentum": 0.507182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316579
      },
      {
        "date": "2025-09-26",
        "close": 10.26,
        "direction_boundary": 7.444553,
        "core_momentum": 0.378189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313281
      },
      {
        "date": "2025-10-03",
        "close": 10.41,
        "direction_boundary": 8.450307,
        "core_momentum": 0.231908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295499
      },
      {
        "date": "2025-10-10",
        "close": 10.67,
        "direction_boundary": 8.036173,
        "core_momentum": 0.327746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295514
      },
      {
        "date": "2025-10-17",
        "close": 10.3,
        "direction_boundary": 8.677095,
        "core_momentum": 0.187033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299946
      },
      {
        "date": "2025-10-24",
        "close": 10.76,
        "direction_boundary": 9.337737,
        "core_momentum": 0.152313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283778
      },
      {
        "date": "2025-10-31",
        "close": 10.63,
        "direction_boundary": 9.71243,
        "core_momentum": 0.094474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277552
      },
      {
        "date": "2025-11-07",
        "close": 10.59,
        "direction_boundary": 10.047681,
        "core_momentum": 0.053975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26825
      },
      {
        "date": "2025-11-14",
        "close": 10.78,
        "direction_boundary": 8.992625,
        "core_momentum": 0.19876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262376
      },
      {
        "date": "2025-11-21",
        "close": 11.85,
        "direction_boundary": 8.657373,
        "core_momentum": 0.368775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29158
      },
      {
        "date": "2025-11-28",
        "close": 11.51,
        "direction_boundary": 9.061647,
        "core_momentum": 0.270189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266926
      },
      {
        "date": "2025-12-05",
        "close": 11.95,
        "direction_boundary": 9.219414,
        "core_momentum": 0.296178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249945
      },
      {
        "date": "2025-12-12",
        "close": 13.01,
        "direction_boundary": 9.12081,
        "core_momentum": 0.426408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232278
      },
      {
        "date": "2025-12-19",
        "close": 11.78,
        "direction_boundary": 8.85458,
        "core_momentum": 0.330385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279288
      },
      {
        "date": "2025-12-26",
        "close": 12.69,
        "direction_boundary": 8.588352,
        "core_momentum": 0.477583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293364
      },
      {
        "date": "2026-01-02",
        "close": 11.71,
        "direction_boundary": 7.493855,
        "core_momentum": 0.562614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319436
      },
      {
        "date": "2026-01-09",
        "close": 14.31,
        "direction_boundary": 7.868547,
        "core_momentum": 0.818633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415971
      },
      {
        "date": "2026-01-16",
        "close": 14.7,
        "direction_boundary": 8.401006,
        "core_momentum": 0.74979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41588
      },
      {
        "date": "2026-01-23",
        "close": 15.29,
        "direction_boundary": 8.627793,
        "core_momentum": 0.77218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417289
      },
      {
        "date": "2026-01-30",
        "close": 12.07,
        "direction_boundary": 8.509469,
        "core_momentum": 0.41842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544419
      },
      {
        "date": "2026-02-06",
        "close": 11.83,
        "direction_boundary": 8.736257,
        "core_momentum": 0.354127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545452
      },
      {
        "date": "2026-02-13",
        "close": 11.92,
        "direction_boundary": 8.677095,
        "core_momentum": 0.373732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5445
      },
      {
        "date": "2026-02-27",
        "close": 12.43,
        "direction_boundary": 8.391146,
        "core_momentum": 0.481323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546036
      },
      {
        "date": "2026-03-06",
        "close": 11.74,
        "direction_boundary": 8.272821,
        "core_momentum": 0.419105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546356
      },
      {
        "date": "2026-03-13",
        "close": 11.41,
        "direction_boundary": 8.598212,
        "core_momentum": 0.32702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546524
      },
      {
        "date": "2026-03-20",
        "close": 10.46,
        "direction_boundary": 8.647514,
        "core_momentum": 0.209596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560599
      },
      {
        "date": "2026-03-27",
        "close": 9.67,
        "direction_boundary": 8.83486,
        "core_momentum": 0.094528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571172
      },
      {
        "date": "2026-04-03",
        "close": 8.98,
        "direction_boundary": 9.170112,
        "core_momentum": -0.020732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57958
      },
      {
        "date": "2026-04-10",
        "close": 9.331566,
        "direction_boundary": 9.909636,
        "core_momentum": -0.058334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58214
      },
      {
        "date": "2026-04-17",
        "close": 9.617025,
        "direction_boundary": 10.156145,
        "core_momentum": -0.053083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582731
      },
      {
        "date": "2026-04-24",
        "close": 10.512777,
        "direction_boundary": 10.126564,
        "core_momentum": 0.038139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594764
      },
      {
        "date": "2026-05-01",
        "close": 9.853268,
        "direction_boundary": 9.377179,
        "core_momentum": 0.050771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598128
      },
      {
        "date": "2026-05-08",
        "close": 10.059979,
        "direction_boundary": 9.012346,
        "core_momentum": 0.116244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598904
      },
      {
        "date": "2026-05-15",
        "close": 11.290407,
        "direction_boundary": 9.534944,
        "core_momentum": 0.184108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620649
      },
      {
        "date": "2026-05-22",
        "close": 10.365125,
        "direction_boundary": 9.978659,
        "core_momentum": 0.038729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631975
      },
      {
        "date": "2026-05-29",
        "close": 9.124854,
        "direction_boundary": 10.027961,
        "core_momentum": -0.090059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639399
      },
      {
        "date": "2026-06-05",
        "close": 9.331566,
        "direction_boundary": 11.01,
        "core_momentum": -0.152446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640317
      },
      {
        "date": "2026-06-12",
        "close": 9.19,
        "direction_boundary": 10.26,
        "core_momentum": -0.104288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636977
      },
      {
        "date": "2026-06-19",
        "close": 9.49,
        "direction_boundary": 9.37,
        "core_momentum": 0.012807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625306
      },
      {
        "date": "2026-06-26",
        "close": 11.87,
        "direction_boundary": 9.39,
        "core_momentum": 0.264111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692158
      },
      {
        "date": "2026-07-03",
        "close": 10.41,
        "direction_boundary": 9.6,
        "core_momentum": 0.084375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706716
      },
      {
        "date": "2026-07-10",
        "close": 9.88,
        "direction_boundary": 9.69,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701987
      },
      {
        "date": "2026-07-17",
        "close": 8.3,
        "direction_boundary": 10.04,
        "core_momentum": -0.173307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672683
      },
      {
        "date": "2026-07-24",
        "close": 7.76,
        "direction_boundary": 10.04,
        "core_momentum": -0.227092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671963
      },
      {
        "date": "2026-07-31",
        "close": 8.26,
        "direction_boundary": 10.2,
        "core_momentum": -0.190196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6771
      },
      {
        "date": "2026-08-07",
        "close": 8.72,
        "direction_boundary": 10.33,
        "core_momentum": -0.155857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611174
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.282681,
        "volume": 14065594
      },
      {
        "date": "2023-08-04",
        "close": 8.26296,
        "volume": 14343380
      },
      {
        "date": "2023-08-11",
        "close": 7.907989,
        "volume": 12860285
      },
      {
        "date": "2023-08-18",
        "close": 8.115055,
        "volume": 16850541
      },
      {
        "date": "2023-08-25",
        "close": 7.66148,
        "volume": 23702080
      },
      {
        "date": "2023-09-01",
        "close": 8.174217,
        "volume": 22870963
      },
      {
        "date": "2023-09-08",
        "close": 8.667234,
        "volume": 130879045
      },
      {
        "date": "2023-09-15",
        "close": 9.564525,
        "volume": 182358274
      },
      {
        "date": "2023-09-22",
        "close": 9.554665,
        "volume": 294944767
      },
      {
        "date": "2023-09-29",
        "close": 10.166006,
        "volume": 237154204
      },
      {
        "date": "2023-10-13",
        "close": 9.791313,
        "volume": 203413082
      },
      {
        "date": "2023-10-20",
        "close": 8.499609,
        "volume": 98693961
      },
      {
        "date": "2023-10-27",
        "close": 8.913743,
        "volume": 84730392
      },
      {
        "date": "2023-11-03",
        "close": 8.85458,
        "volume": 67092146
      },
      {
        "date": "2023-11-10",
        "close": 9.475781,
        "volume": 128030411
      },
      {
        "date": "2023-11-17",
        "close": 9.663129,
        "volume": 123235349
      },
      {
        "date": "2023-11-24",
        "close": 9.830754,
        "volume": 123963945
      },
      {
        "date": "2023-12-01",
        "close": 9.061647,
        "volume": 135206073
      },
      {
        "date": "2023-12-08",
        "close": 8.578491,
        "volume": 46496600
      },
      {
        "date": "2023-12-15",
        "close": 8.647514,
        "volume": 32479430
      },
      {
        "date": "2023-12-22",
        "close": 8.440447,
        "volume": 27239602
      },
      {
        "date": "2023-12-29",
        "close": 8.706676,
        "volume": 26205289
      },
      {
        "date": "2024-01-05",
        "close": 8.361564,
        "volume": 18363720
      },
      {
        "date": "2024-01-12",
        "close": 8.154497,
        "volume": 17375060
      },
      {
        "date": "2024-01-19",
        "close": 6.76419,
        "volume": 62088073
      },
      {
        "date": "2024-01-26",
        "close": 6.714888,
        "volume": 38458533
      },
      {
        "date": "2024-02-02",
        "close": 5.659832,
        "volume": 47416059
      },
      {
        "date": "2024-02-09",
        "close": 5.630251,
        "volume": 51680246
      },
      {
        "date": "2024-02-23",
        "close": 6.428938,
        "volume": 57310407
      },
      {
        "date": "2024-03-01",
        "close": 6.507821,
        "volume": 61605807
      },
      {
        "date": "2024-03-08",
        "close": 6.636005,
        "volume": 60179064
      },
      {
        "date": "2024-03-15",
        "close": 6.636005,
        "volume": 41660455
      },
      {
        "date": "2024-03-22",
        "close": 6.902235,
        "volume": 80906990
      },
      {
        "date": "2024-03-29",
        "close": 6.872653,
        "volume": 74929427
      },
      {
        "date": "2024-04-05",
        "close": 6.655726,
        "volume": 33268257
      },
      {
        "date": "2024-04-12",
        "close": 6.152849,
        "volume": 32392253
      },
      {
        "date": "2024-04-19",
        "close": 5.87676,
        "volume": 35859422
      },
      {
        "date": "2024-04-26",
        "close": 6.872653,
        "volume": 127542559
      },
      {
        "date": "2024-05-03",
        "close": 7.237486,
        "volume": 45765574
      },
      {
        "date": "2024-05-10",
        "close": 7.414972,
        "volume": 106078212
      },
      {
        "date": "2024-05-17",
        "close": 7.553017,
        "volume": 48057814
      },
      {
        "date": "2024-05-24",
        "close": 7.247346,
        "volume": 39399200
      },
      {
        "date": "2024-05-31",
        "close": 8.036173,
        "volume": 164445373
      },
      {
        "date": "2024-06-07",
        "close": 7.543156,
        "volume": 115597485
      },
      {
        "date": "2024-06-14",
        "close": 7.977011,
        "volume": 90426599
      },
      {
        "date": "2024-06-21",
        "close": 8.105196,
        "volume": 127766853
      },
      {
        "date": "2024-06-28",
        "close": 7.671341,
        "volume": 68634934
      },
      {
        "date": "2024-07-05",
        "close": 7.395251,
        "volume": 40994120
      },
      {
        "date": "2024-07-12",
        "close": 7.572737,
        "volume": 35648619
      },
      {
        "date": "2024-07-19",
        "close": 7.464274,
        "volume": 34599999
      },
      {
        "date": "2024-07-26",
        "close": 7.257207,
        "volume": 30419699
      },
      {
        "date": "2024-08-02",
        "close": 7.454413,
        "volume": 25287139
      },
      {
        "date": "2024-08-09",
        "close": 7.020558,
        "volume": 22528082
      },
      {
        "date": "2024-08-16",
        "close": 6.645865,
        "volume": 32870640
      },
      {
        "date": "2024-08-23",
        "close": 6.369776,
        "volume": 19438377
      },
      {
        "date": "2024-08-30",
        "close": 6.645865,
        "volume": 19946005
      },
      {
        "date": "2024-09-06",
        "close": 6.399357,
        "volume": 16685180
      },
      {
        "date": "2024-09-13",
        "close": 6.212011,
        "volume": 17236080
      },
      {
        "date": "2024-09-20",
        "close": 6.754329,
        "volume": 47468010
      },
      {
        "date": "2024-09-27",
        "close": 7.444553,
        "volume": 76156344
      },
      {
        "date": "2024-10-04",
        "close": 8.450307,
        "volume": 33131172
      },
      {
        "date": "2024-10-11",
        "close": 8.036173,
        "volume": 94187499
      },
      {
        "date": "2024-10-18",
        "close": 8.677095,
        "volume": 83609197
      },
      {
        "date": "2024-10-25",
        "close": 9.337737,
        "volume": 108892356
      },
      {
        "date": "2024-11-01",
        "close": 9.71243,
        "volume": 235685796
      },
      {
        "date": "2024-11-08",
        "close": 10.047681,
        "volume": 138431306
      },
      {
        "date": "2024-11-15",
        "close": 8.992625,
        "volume": 87338154
      },
      {
        "date": "2024-11-22",
        "close": 8.657373,
        "volume": 47974382
      },
      {
        "date": "2024-11-29",
        "close": 9.061647,
        "volume": 36833576
      },
      {
        "date": "2024-12-06",
        "close": 9.219414,
        "volume": 41417016
      },
      {
        "date": "2024-12-13",
        "close": 9.12081,
        "volume": 46881796
      },
      {
        "date": "2024-12-20",
        "close": 8.85458,
        "volume": 28684203
      },
      {
        "date": "2024-12-27",
        "close": 8.588352,
        "volume": 27452506
      },
      {
        "date": "2025-01-03",
        "close": 7.493855,
        "volume": 21733740
      },
      {
        "date": "2025-01-10",
        "close": 7.868547,
        "volume": 49416098
      },
      {
        "date": "2025-01-17",
        "close": 8.401006,
        "volume": 41218120
      },
      {
        "date": "2025-01-24",
        "close": 8.627793,
        "volume": 40004274
      },
      {
        "date": "2025-01-31",
        "close": 8.509469,
        "volume": 5937400
      },
      {
        "date": "2025-02-07",
        "close": 8.736257,
        "volume": 21342579
      },
      {
        "date": "2025-02-14",
        "close": 8.677095,
        "volume": 33881606
      },
      {
        "date": "2025-02-21",
        "close": 8.391146,
        "volume": 48167221
      },
      {
        "date": "2025-02-28",
        "close": 8.272821,
        "volume": 40216074
      },
      {
        "date": "2025-03-07",
        "close": 8.598212,
        "volume": 41098915
      },
      {
        "date": "2025-03-14",
        "close": 8.647514,
        "volume": 30749754
      },
      {
        "date": "2025-03-21",
        "close": 8.83486,
        "volume": 42343752
      },
      {
        "date": "2025-03-28",
        "close": 9.170112,
        "volume": 201685692
      },
      {
        "date": "2025-04-04",
        "close": 9.909636,
        "volume": 187766993
      },
      {
        "date": "2025-04-11",
        "close": 10.156145,
        "volume": 344032713
      },
      {
        "date": "2025-04-18",
        "close": 10.126564,
        "volume": 420050999
      },
      {
        "date": "2025-04-25",
        "close": 9.377179,
        "volume": 218336840
      },
      {
        "date": "2025-05-02",
        "close": 9.012346,
        "volume": 61429074
      },
      {
        "date": "2025-05-09",
        "close": 9.534944,
        "volume": 141724625
      },
      {
        "date": "2025-05-16",
        "close": 9.978659,
        "volume": 193283392
      },
      {
        "date": "2025-05-23",
        "close": 10.027961,
        "volume": 172491448
      },
      {
        "date": "2025-05-30",
        "close": 11.01,
        "volume": 250713439
      },
      {
        "date": "2025-06-06",
        "close": 10.26,
        "volume": 107317948
      },
      {
        "date": "2025-06-13",
        "close": 9.37,
        "volume": 94748068
      },
      {
        "date": "2025-06-20",
        "close": 9.39,
        "volume": 59714375
      },
      {
        "date": "2025-06-27",
        "close": 9.6,
        "volume": 68536937
      },
      {
        "date": "2025-07-04",
        "close": 9.69,
        "volume": 98833750
      },
      {
        "date": "2025-07-11",
        "close": 10.04,
        "volume": 84648226
      },
      {
        "date": "2025-07-18",
        "close": 10.04,
        "volume": 43810865
      },
      {
        "date": "2025-07-25",
        "close": 10.2,
        "volume": 68909167
      },
      {
        "date": "2025-08-01",
        "close": 10.33,
        "volume": 117545785
      },
      {
        "date": "2025-08-08",
        "close": 10.48,
        "volume": 119390536
      },
      {
        "date": "2025-08-15",
        "close": 10.77,
        "volume": 120846657
      },
      {
        "date": "2025-08-22",
        "close": 11.08,
        "volume": 126432700
      },
      {
        "date": "2025-08-29",
        "close": 10.48,
        "volume": 96206886
      },
      {
        "date": "2025-09-05",
        "close": 10.2,
        "volume": 63500991
      },
      {
        "date": "2025-09-12",
        "close": 10.06,
        "volume": 40038673
      },
      {
        "date": "2025-09-19",
        "close": 10.18,
        "volume": 57795611
      },
      {
        "date": "2025-09-26",
        "close": 10.26,
        "volume": 80446476
      },
      {
        "date": "2025-10-03",
        "close": 10.41,
        "volume": 20798800
      },
      {
        "date": "2025-10-10",
        "close": 10.67,
        "volume": 31197816
      },
      {
        "date": "2025-10-17",
        "close": 10.3,
        "volume": 110828261
      },
      {
        "date": "2025-10-24",
        "close": 10.76,
        "volume": 100519019
      },
      {
        "date": "2025-10-31",
        "close": 10.63,
        "volume": 116763905
      },
      {
        "date": "2025-11-07",
        "close": 10.59,
        "volume": 60295547
      },
      {
        "date": "2025-11-14",
        "close": 10.78,
        "volume": 83784371
      },
      {
        "date": "2025-11-21",
        "close": 11.85,
        "volume": 186455278
      },
      {
        "date": "2025-11-28",
        "close": 11.51,
        "volume": 340368214
      },
      {
        "date": "2025-12-05",
        "close": 11.95,
        "volume": 319129447
      },
      {
        "date": "2025-12-12",
        "close": 13.01,
        "volume": 282950531
      },
      {
        "date": "2025-12-19",
        "close": 11.78,
        "volume": 297119999
      },
      {
        "date": "2025-12-26",
        "close": 12.69,
        "volume": 218853649
      },
      {
        "date": "2026-01-02",
        "close": 11.71,
        "volume": 78079765
      },
      {
        "date": "2026-01-09",
        "close": 14.31,
        "volume": 404373170
      },
      {
        "date": "2026-01-16",
        "close": 14.7,
        "volume": 385833310
      },
      {
        "date": "2026-01-23",
        "close": 15.29,
        "volume": 241277211
      },
      {
        "date": "2026-01-30",
        "close": 12.07,
        "volume": 236002001
      },
      {
        "date": "2026-02-06",
        "close": 11.83,
        "volume": 82738061
      },
      {
        "date": "2026-02-13",
        "close": 11.92,
        "volume": 75694040
      },
      {
        "date": "2026-02-27",
        "close": 12.43,
        "volume": 72700224
      },
      {
        "date": "2026-03-06",
        "close": 11.74,
        "volume": 69732238
      },
      {
        "date": "2026-03-13",
        "close": 11.41,
        "volume": 54072040
      },
      {
        "date": "2026-03-20",
        "close": 10.46,
        "volume": 82512817
      },
      {
        "date": "2026-03-27",
        "close": 9.67,
        "volume": 92758173
      },
      {
        "date": "2026-04-03",
        "close": 8.98,
        "volume": 49733115
      },
      {
        "date": "2026-04-10",
        "close": 9.331566,
        "volume": 43288300
      },
      {
        "date": "2026-04-17",
        "close": 9.617025,
        "volume": 46904700
      },
      {
        "date": "2026-04-24",
        "close": 10.512777,
        "volume": 130476574
      },
      {
        "date": "2026-05-01",
        "close": 9.853268,
        "volume": 94664067
      },
      {
        "date": "2026-05-08",
        "close": 10.059979,
        "volume": 50096360
      },
      {
        "date": "2026-05-15",
        "close": 11.290407,
        "volume": 159179748
      },
      {
        "date": "2026-05-22",
        "close": 10.365125,
        "volume": 133259574
      },
      {
        "date": "2026-05-29",
        "close": 9.124854,
        "volume": 87047307
      },
      {
        "date": "2026-06-05",
        "close": 9.331566,
        "volume": 17965973
      },
      {
        "date": "2026-06-12",
        "close": 9.19,
        "volume": 14821700
      },
      {
        "date": "2026-06-19",
        "close": 9.49,
        "volume": 48658857
      },
      {
        "date": "2026-06-26",
        "close": 11.87,
        "volume": 56769064
      },
      {
        "date": "2026-07-03",
        "close": 10.41,
        "volume": 27087490
      },
      {
        "date": "2026-07-10",
        "close": 9.88,
        "volume": 97576622
      },
      {
        "date": "2026-07-17",
        "close": 8.3,
        "volume": 63128244
      },
      {
        "date": "2026-07-24",
        "close": 7.76,
        "volume": 46974220
      },
      {
        "date": "2026-07-31",
        "close": 8.26,
        "volume": 43806480
      },
      {
        "date": "2026-08-07",
        "close": 8.72,
        "volume": 43539802
      }
    ],
    "sharemaestro_context": {
      "trend": 10.605886,
      "fair_value": 9.143809,
      "market_activity": -43.430081,
      "market_dynamics": -0.564173,
      "relative_strength": -21.90334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.010406,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.052059,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.036024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.072886,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.029735,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.27551,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.282896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.131105
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.07603
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.007675
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.068449
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.151053
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.070938
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.014045
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.007139
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.041096
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.050602
      }
    ]
  }
}