{
  "ticker": {
    "uuid": "1383eaec-7941-4eb1-85b7-5fe68eb3f916",
    "symbol": "WATR",
    "name": "Water Intelligence plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 307.5,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 310.0,
    "boundary_margin": -0.008065,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.420024,
    "volatility_stability": 0.6563,
    "risk_context": 0.2381,
    "current_regime": {
      "move": -0.09292,
      "interruption": 0.443662,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.576,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 430.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.497076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267347
      },
      {
        "date": "2023-08-25",
        "close": 420.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252086
      },
      {
        "date": "2023-09-01",
        "close": 415.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.442953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246866
      },
      {
        "date": "2023-09-08",
        "close": 400.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.455782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248136
      },
      {
        "date": "2023-09-15",
        "close": 387.5,
        "direction_boundary": 665.0,
        "core_momentum": -0.417293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220394
      },
      {
        "date": "2023-09-22",
        "close": 355.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.398305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246137
      },
      {
        "date": "2023-09-29",
        "close": 340.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.407666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232869
      },
      {
        "date": "2023-10-06",
        "close": 312.5,
        "direction_boundary": 590.0,
        "core_momentum": -0.470339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253802
      },
      {
        "date": "2023-10-13",
        "close": 355.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.366071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32054
      },
      {
        "date": "2023-10-20",
        "close": 340.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.438017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323995
      },
      {
        "date": "2023-10-27",
        "close": 329.5,
        "direction_boundary": 635.0,
        "core_momentum": -0.481102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325121
      },
      {
        "date": "2023-11-03",
        "close": 345.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.473282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334387
      },
      {
        "date": "2023-11-10",
        "close": 345.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.469231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325522
      },
      {
        "date": "2023-11-17",
        "close": 375.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.471831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350369
      },
      {
        "date": "2023-11-24",
        "close": 415.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.402878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381027
      },
      {
        "date": "2023-12-01",
        "close": 412.5,
        "direction_boundary": 650.0,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374435
      },
      {
        "date": "2023-12-08",
        "close": 400.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376677
      },
      {
        "date": "2023-12-15",
        "close": 410.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372259
      },
      {
        "date": "2023-12-22",
        "close": 410.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366861
      },
      {
        "date": "2023-12-29",
        "close": 405.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367194
      },
      {
        "date": "2024-01-05",
        "close": 395.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.419118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367307
      },
      {
        "date": "2024-01-12",
        "close": 357.5,
        "direction_boundary": 610.0,
        "core_momentum": -0.413934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391693
      },
      {
        "date": "2024-01-19",
        "close": 360.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374002
      },
      {
        "date": "2024-01-26",
        "close": 372.5,
        "direction_boundary": 584.0,
        "core_momentum": -0.362158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376989
      },
      {
        "date": "2024-02-02",
        "close": 387.5,
        "direction_boundary": 580.0,
        "core_momentum": -0.331897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382047
      },
      {
        "date": "2024-02-09",
        "close": 390.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381896
      },
      {
        "date": "2024-02-16",
        "close": 370.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387793
      },
      {
        "date": "2024-02-23",
        "close": 370.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387011
      },
      {
        "date": "2024-03-01",
        "close": 362.5,
        "direction_boundary": 490.0,
        "core_momentum": -0.260204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387502
      },
      {
        "date": "2024-03-08",
        "close": 342.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392103
      },
      {
        "date": "2024-03-15",
        "close": 340.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.21659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390345
      },
      {
        "date": "2024-03-22",
        "close": 327.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375311
      },
      {
        "date": "2024-03-29",
        "close": 318.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.285393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372644
      },
      {
        "date": "2024-04-05",
        "close": 317.5,
        "direction_boundary": 445.0,
        "core_momentum": -0.286517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353506
      },
      {
        "date": "2024-04-12",
        "close": 332.5,
        "direction_boundary": 440.0,
        "core_momentum": -0.244318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310482
      },
      {
        "date": "2024-04-19",
        "close": 325.0,
        "direction_boundary": 432.5,
        "core_momentum": -0.248555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306407
      },
      {
        "date": "2024-04-26",
        "close": 327.5,
        "direction_boundary": 432.5,
        "core_momentum": -0.242775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303626
      },
      {
        "date": "2024-05-03",
        "close": 372.5,
        "direction_boundary": 427.5,
        "core_momentum": -0.128655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347369
      },
      {
        "date": "2024-05-10",
        "close": 365.0,
        "direction_boundary": 447.5,
        "core_momentum": -0.184358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348857
      },
      {
        "date": "2024-05-17",
        "close": 365.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328609
      },
      {
        "date": "2024-05-24",
        "close": 380.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300237
      },
      {
        "date": "2024-05-31",
        "close": 382.5,
        "direction_boundary": 422.5,
        "core_momentum": -0.094675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300523
      },
      {
        "date": "2024-06-07",
        "close": 382.5,
        "direction_boundary": 420.0,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297834
      },
      {
        "date": "2024-06-14",
        "close": 405.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306858
      },
      {
        "date": "2024-06-21",
        "close": 405.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306858
      },
      {
        "date": "2024-06-28",
        "close": 415.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308248
      },
      {
        "date": "2024-07-05",
        "close": 425.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307464
      },
      {
        "date": "2024-07-12",
        "close": 417.5,
        "direction_boundary": 405.0,
        "core_momentum": 0.030864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271713
      },
      {
        "date": "2024-07-19",
        "close": 410.0,
        "direction_boundary": 437.5,
        "core_momentum": -0.062857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27375
      },
      {
        "date": "2024-07-26",
        "close": 395.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276448
      },
      {
        "date": "2024-08-02",
        "close": 415.0,
        "direction_boundary": 437.5,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279443
      },
      {
        "date": "2024-08-09",
        "close": 390.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293408
      },
      {
        "date": "2024-08-16",
        "close": 417.5,
        "direction_boundary": 430.0,
        "core_momentum": -0.02907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29784
      },
      {
        "date": "2024-08-23",
        "close": 410.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299462
      },
      {
        "date": "2024-08-30",
        "close": 400.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300206
      },
      {
        "date": "2024-09-06",
        "close": 405.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286707
      },
      {
        "date": "2024-09-13",
        "close": 390.0,
        "direction_boundary": 387.5,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2928
      },
      {
        "date": "2024-09-20",
        "close": 385.0,
        "direction_boundary": 355.0,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287093
      },
      {
        "date": "2024-09-27",
        "close": 400.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285987
      },
      {
        "date": "2024-10-04",
        "close": 387.5,
        "direction_boundary": 312.5,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291195
      },
      {
        "date": "2024-10-11",
        "close": 415.0,
        "direction_boundary": 355.0,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298679
      },
      {
        "date": "2024-10-18",
        "close": 390.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311625
      },
      {
        "date": "2024-10-25",
        "close": 382.5,
        "direction_boundary": 329.5,
        "core_momentum": 0.16085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313768
      },
      {
        "date": "2024-11-01",
        "close": 377.5,
        "direction_boundary": 345.0,
        "core_momentum": 0.094203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259777
      },
      {
        "date": "2024-11-08",
        "close": 417.5,
        "direction_boundary": 345.0,
        "core_momentum": 0.210145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29252
      },
      {
        "date": "2024-11-15",
        "close": 427.5,
        "direction_boundary": 375.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293523
      },
      {
        "date": "2024-11-22",
        "close": 405.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300612
      },
      {
        "date": "2024-11-29",
        "close": 380.0,
        "direction_boundary": 412.5,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314182
      },
      {
        "date": "2024-12-06",
        "close": 397.5,
        "direction_boundary": 400.0,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320397
      },
      {
        "date": "2024-12-13",
        "close": 410.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.313272
      },
      {
        "date": "2024-12-20",
        "close": 402.5,
        "direction_boundary": 410.0,
        "core_momentum": -0.018293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314372
      },
      {
        "date": "2024-12-27",
        "close": 405.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.312528
      },
      {
        "date": "2025-01-03",
        "close": 415.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312621
      },
      {
        "date": "2025-01-10",
        "close": 410.0,
        "direction_boundary": 357.5,
        "core_momentum": 0.146853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312106
      },
      {
        "date": "2025-01-17",
        "close": 407.5,
        "direction_boundary": 360.0,
        "core_momentum": 0.131944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311207
      },
      {
        "date": "2025-01-24",
        "close": 400.0,
        "direction_boundary": 372.5,
        "core_momentum": 0.073826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307819
      },
      {
        "date": "2025-01-31",
        "close": 400.0,
        "direction_boundary": 387.5,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299635
      },
      {
        "date": "2025-02-07",
        "close": 400.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286558
      },
      {
        "date": "2025-02-14",
        "close": 395.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27011
      },
      {
        "date": "2025-02-21",
        "close": 395.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269131
      },
      {
        "date": "2025-02-28",
        "close": 377.5,
        "direction_boundary": 362.5,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274168
      },
      {
        "date": "2025-03-07",
        "close": 377.5,
        "direction_boundary": 342.0,
        "core_momentum": 0.103801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273381
      },
      {
        "date": "2025-03-14",
        "close": 367.5,
        "direction_boundary": 340.0,
        "core_momentum": 0.080882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270995
      },
      {
        "date": "2025-03-21",
        "close": 352.5,
        "direction_boundary": 327.0,
        "core_momentum": 0.077982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276138
      },
      {
        "date": "2025-03-28",
        "close": 340.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272954
      },
      {
        "date": "2025-04-04",
        "close": 320.0,
        "direction_boundary": 317.5,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281163
      },
      {
        "date": "2025-04-11",
        "close": 328.0,
        "direction_boundary": 332.5,
        "core_momentum": -0.013534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263497
      },
      {
        "date": "2025-04-18",
        "close": 325.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.25215
      },
      {
        "date": "2025-04-25",
        "close": 329.0,
        "direction_boundary": 327.5,
        "core_momentum": 0.00458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252854
      },
      {
        "date": "2025-05-02",
        "close": 339.0,
        "direction_boundary": 372.5,
        "core_momentum": -0.089933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257368
      },
      {
        "date": "2025-05-09",
        "close": 344.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.057534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21068
      },
      {
        "date": "2025-05-16",
        "close": 355.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213249
      },
      {
        "date": "2025-05-23",
        "close": 346.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204198
      },
      {
        "date": "2025-05-30",
        "close": 362.0,
        "direction_boundary": 382.5,
        "core_momentum": -0.053595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19847
      },
      {
        "date": "2025-06-06",
        "close": 370.0,
        "direction_boundary": 382.5,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189941
      },
      {
        "date": "2025-06-13",
        "close": 370.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183698
      },
      {
        "date": "2025-06-20",
        "close": 340.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214437
      },
      {
        "date": "2025-06-27",
        "close": 345.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215744
      },
      {
        "date": "2025-07-04",
        "close": 335.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213392
      },
      {
        "date": "2025-07-11",
        "close": 320.0,
        "direction_boundary": 417.5,
        "core_momentum": -0.233533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219641
      },
      {
        "date": "2025-07-18",
        "close": 318.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.22439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219636
      },
      {
        "date": "2025-07-25",
        "close": 315.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219249
      },
      {
        "date": "2025-08-01",
        "close": 316.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.238554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219559
      },
      {
        "date": "2025-08-08",
        "close": 310.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219585
      },
      {
        "date": "2025-08-15",
        "close": 310.0,
        "direction_boundary": 417.5,
        "core_momentum": -0.257485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21996
      },
      {
        "date": "2025-08-22",
        "close": 304.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.258537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219973
      },
      {
        "date": "2025-08-29",
        "close": 300.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214115
      },
      {
        "date": "2025-09-05",
        "close": 300.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214115
      },
      {
        "date": "2025-09-12",
        "close": 306.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216031
      },
      {
        "date": "2025-09-19",
        "close": 296.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.231169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213628
      },
      {
        "date": "2025-09-26",
        "close": 270.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241235
      },
      {
        "date": "2025-10-03",
        "close": 285.0,
        "direction_boundary": 387.5,
        "core_momentum": -0.264516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24443
      },
      {
        "date": "2025-10-10",
        "close": 284.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.315663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240805
      },
      {
        "date": "2025-10-17",
        "close": 262.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.328205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262383
      },
      {
        "date": "2025-10-24",
        "close": 270.0,
        "direction_boundary": 382.5,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266312
      },
      {
        "date": "2025-10-31",
        "close": 263.0,
        "direction_boundary": 377.5,
        "core_momentum": -0.303311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261834
      },
      {
        "date": "2025-11-07",
        "close": 284.0,
        "direction_boundary": 417.5,
        "core_momentum": -0.31976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286464
      },
      {
        "date": "2025-11-14",
        "close": 308.0,
        "direction_boundary": 427.5,
        "core_momentum": -0.279532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307437
      },
      {
        "date": "2025-11-21",
        "close": 298.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.264198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308566
      },
      {
        "date": "2025-11-28",
        "close": 298.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.215789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299883
      },
      {
        "date": "2025-12-05",
        "close": 297.0,
        "direction_boundary": 397.5,
        "core_momentum": -0.25283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296974
      },
      {
        "date": "2025-12-12",
        "close": 290.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297457
      },
      {
        "date": "2025-12-19",
        "close": 284.0,
        "direction_boundary": 402.5,
        "core_momentum": -0.29441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277721
      },
      {
        "date": "2025-12-26",
        "close": 284.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.298765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276192
      },
      {
        "date": "2026-01-02",
        "close": 302.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.272289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290155
      },
      {
        "date": "2026-01-09",
        "close": 326.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.204878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30412
      },
      {
        "date": "2026-01-16",
        "close": 323.0,
        "direction_boundary": 407.5,
        "core_momentum": -0.207362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304284
      },
      {
        "date": "2026-01-23",
        "close": 318.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304808
      },
      {
        "date": "2026-01-30",
        "close": 317.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.2075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304818
      },
      {
        "date": "2026-02-06",
        "close": 307.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.2325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306964
      },
      {
        "date": "2026-02-13",
        "close": 286.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.275949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322143
      },
      {
        "date": "2026-02-20",
        "close": 314.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.205063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347676
      },
      {
        "date": "2026-02-27",
        "close": 296.0,
        "direction_boundary": 377.5,
        "core_momentum": -0.215894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357162
      },
      {
        "date": "2026-03-06",
        "close": 291.0,
        "direction_boundary": 377.5,
        "core_momentum": -0.229139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357893
      },
      {
        "date": "2026-03-13",
        "close": 265.0,
        "direction_boundary": 367.5,
        "core_momentum": -0.278912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378552
      },
      {
        "date": "2026-03-20",
        "close": 270.0,
        "direction_boundary": 352.5,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377802
      },
      {
        "date": "2026-03-27",
        "close": 240.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391354
      },
      {
        "date": "2026-04-03",
        "close": 213.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.334375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412727
      },
      {
        "date": "2026-04-10",
        "close": 233.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.289634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435817
      },
      {
        "date": "2026-04-17",
        "close": 255.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442914
      },
      {
        "date": "2026-04-24",
        "close": 255.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.224924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440646
      },
      {
        "date": "2026-05-01",
        "close": 255.0,
        "direction_boundary": 339.0,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439279
      },
      {
        "date": "2026-05-08",
        "close": 255.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.258721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42467
      },
      {
        "date": "2026-05-15",
        "close": 255.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40661
      },
      {
        "date": "2026-05-22",
        "close": 247.5,
        "direction_boundary": 346.0,
        "core_momentum": -0.284682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406234
      },
      {
        "date": "2026-05-29",
        "close": 242.5,
        "direction_boundary": 362.0,
        "core_momentum": -0.33011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406502
      },
      {
        "date": "2026-06-05",
        "close": 240.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406461
      },
      {
        "date": "2026-06-12",
        "close": 245.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407711
      },
      {
        "date": "2026-06-19",
        "close": 255.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412129
      },
      {
        "date": "2026-06-26",
        "close": 270.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420809
      },
      {
        "date": "2026-07-03",
        "close": 277.5,
        "direction_boundary": 335.0,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413128
      },
      {
        "date": "2026-07-10",
        "close": 305.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420768
      },
      {
        "date": "2026-07-17",
        "close": 300.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42112
      },
      {
        "date": "2026-07-24",
        "close": 300.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420731
      },
      {
        "date": "2026-07-31",
        "close": 307.5,
        "direction_boundary": 316.0,
        "core_momentum": -0.026899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422379
      },
      {
        "date": "2026-08-07",
        "close": 307.5,
        "direction_boundary": 310.0,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 430.0,
        "volume": 30468
      },
      {
        "date": "2023-08-25",
        "close": 420.0,
        "volume": 33753
      },
      {
        "date": "2023-09-01",
        "close": 415.0,
        "volume": 7656
      },
      {
        "date": "2023-09-08",
        "close": 400.0,
        "volume": 81758
      },
      {
        "date": "2023-09-15",
        "close": 387.5,
        "volume": 67860
      },
      {
        "date": "2023-09-22",
        "close": 355.0,
        "volume": 250799
      },
      {
        "date": "2023-09-29",
        "close": 340.0,
        "volume": 359451
      },
      {
        "date": "2023-10-06",
        "close": 312.5,
        "volume": 207040
      },
      {
        "date": "2023-10-13",
        "close": 355.0,
        "volume": 432539
      },
      {
        "date": "2023-10-20",
        "close": 340.0,
        "volume": 62901
      },
      {
        "date": "2023-10-27",
        "close": 329.5,
        "volume": 43942
      },
      {
        "date": "2023-11-03",
        "close": 345.0,
        "volume": 82804
      },
      {
        "date": "2023-11-10",
        "close": 345.0,
        "volume": 102432
      },
      {
        "date": "2023-11-17",
        "close": 375.0,
        "volume": 61192
      },
      {
        "date": "2023-11-24",
        "close": 415.0,
        "volume": 61369
      },
      {
        "date": "2023-12-01",
        "close": 412.5,
        "volume": 68729
      },
      {
        "date": "2023-12-08",
        "close": 400.0,
        "volume": 145285
      },
      {
        "date": "2023-12-15",
        "close": 410.0,
        "volume": 112065
      },
      {
        "date": "2023-12-22",
        "close": 410.0,
        "volume": 35926
      },
      {
        "date": "2023-12-29",
        "close": 405.0,
        "volume": 12862
      },
      {
        "date": "2024-01-05",
        "close": 395.0,
        "volume": 38441
      },
      {
        "date": "2024-01-12",
        "close": 357.5,
        "volume": 71223
      },
      {
        "date": "2024-01-19",
        "close": 360.0,
        "volume": 99606
      },
      {
        "date": "2024-01-26",
        "close": 372.5,
        "volume": 137923
      },
      {
        "date": "2024-02-02",
        "close": 387.5,
        "volume": 65769
      },
      {
        "date": "2024-02-09",
        "close": 390.0,
        "volume": 72294
      },
      {
        "date": "2024-02-16",
        "close": 370.0,
        "volume": 165711
      },
      {
        "date": "2024-02-23",
        "close": 370.0,
        "volume": 49430
      },
      {
        "date": "2024-03-01",
        "close": 362.5,
        "volume": 65668
      },
      {
        "date": "2024-03-08",
        "close": 342.0,
        "volume": 94964
      },
      {
        "date": "2024-03-15",
        "close": 340.0,
        "volume": 33736
      },
      {
        "date": "2024-03-22",
        "close": 327.0,
        "volume": 106060
      },
      {
        "date": "2024-03-29",
        "close": 318.0,
        "volume": 128676
      },
      {
        "date": "2024-04-05",
        "close": 317.5,
        "volume": 57317
      },
      {
        "date": "2024-04-12",
        "close": 332.5,
        "volume": 111223
      },
      {
        "date": "2024-04-19",
        "close": 325.0,
        "volume": 29732
      },
      {
        "date": "2024-04-26",
        "close": 327.5,
        "volume": 23197
      },
      {
        "date": "2024-05-03",
        "close": 372.5,
        "volume": 149554
      },
      {
        "date": "2024-05-10",
        "close": 365.0,
        "volume": 28606
      },
      {
        "date": "2024-05-17",
        "close": 365.0,
        "volume": 63308
      },
      {
        "date": "2024-05-24",
        "close": 380.0,
        "volume": 44181
      },
      {
        "date": "2024-05-31",
        "close": 382.5,
        "volume": 37593
      },
      {
        "date": "2024-06-07",
        "close": 382.5,
        "volume": 16516
      },
      {
        "date": "2024-06-14",
        "close": 405.0,
        "volume": 52292
      },
      {
        "date": "2024-06-21",
        "close": 405.0,
        "volume": 26467
      },
      {
        "date": "2024-06-28",
        "close": 415.0,
        "volume": 57730
      },
      {
        "date": "2024-07-05",
        "close": 425.0,
        "volume": 52594
      },
      {
        "date": "2024-07-12",
        "close": 417.5,
        "volume": 90278
      },
      {
        "date": "2024-07-19",
        "close": 410.0,
        "volume": 56544
      },
      {
        "date": "2024-07-26",
        "close": 395.0,
        "volume": 31174
      },
      {
        "date": "2024-08-02",
        "close": 415.0,
        "volume": 56166
      },
      {
        "date": "2024-08-09",
        "close": 390.0,
        "volume": 31295
      },
      {
        "date": "2024-08-16",
        "close": 417.5,
        "volume": 80303
      },
      {
        "date": "2024-08-23",
        "close": 410.0,
        "volume": 23676
      },
      {
        "date": "2024-08-30",
        "close": 400.0,
        "volume": 27005
      },
      {
        "date": "2024-09-06",
        "close": 405.0,
        "volume": 31470
      },
      {
        "date": "2024-09-13",
        "close": 390.0,
        "volume": 47305
      },
      {
        "date": "2024-09-20",
        "close": 385.0,
        "volume": 42795
      },
      {
        "date": "2024-09-27",
        "close": 400.0,
        "volume": 80123
      },
      {
        "date": "2024-10-04",
        "close": 387.5,
        "volume": 31264
      },
      {
        "date": "2024-10-11",
        "close": 415.0,
        "volume": 41171
      },
      {
        "date": "2024-10-18",
        "close": 390.0,
        "volume": 175331
      },
      {
        "date": "2024-10-25",
        "close": 382.5,
        "volume": 65285
      },
      {
        "date": "2024-11-01",
        "close": 377.5,
        "volume": 62527
      },
      {
        "date": "2024-11-08",
        "close": 417.5,
        "volume": 82500
      },
      {
        "date": "2024-11-15",
        "close": 427.5,
        "volume": 163007
      },
      {
        "date": "2024-11-22",
        "close": 405.0,
        "volume": 41753
      },
      {
        "date": "2024-11-29",
        "close": 380.0,
        "volume": 87217
      },
      {
        "date": "2024-12-06",
        "close": 397.5,
        "volume": 389089
      },
      {
        "date": "2024-12-13",
        "close": 410.0,
        "volume": 57525
      },
      {
        "date": "2024-12-20",
        "close": 402.5,
        "volume": 37549
      },
      {
        "date": "2024-12-27",
        "close": 405.0,
        "volume": 128846
      },
      {
        "date": "2025-01-03",
        "close": 415.0,
        "volume": 178945
      },
      {
        "date": "2025-01-10",
        "close": 410.0,
        "volume": 263896
      },
      {
        "date": "2025-01-17",
        "close": 407.5,
        "volume": 65432
      },
      {
        "date": "2025-01-24",
        "close": 400.0,
        "volume": 102201
      },
      {
        "date": "2025-01-31",
        "close": 400.0,
        "volume": 68414
      },
      {
        "date": "2025-02-07",
        "close": 400.0,
        "volume": 65010
      },
      {
        "date": "2025-02-14",
        "close": 395.0,
        "volume": 111092
      },
      {
        "date": "2025-02-21",
        "close": 395.0,
        "volume": 68643
      },
      {
        "date": "2025-02-28",
        "close": 377.5,
        "volume": 328801
      },
      {
        "date": "2025-03-07",
        "close": 377.5,
        "volume": 209539
      },
      {
        "date": "2025-03-14",
        "close": 367.5,
        "volume": 105599
      },
      {
        "date": "2025-03-21",
        "close": 352.5,
        "volume": 119517
      },
      {
        "date": "2025-03-28",
        "close": 340.0,
        "volume": 204407
      },
      {
        "date": "2025-04-04",
        "close": 320.0,
        "volume": 101431
      },
      {
        "date": "2025-04-11",
        "close": 328.0,
        "volume": 94730
      },
      {
        "date": "2025-04-18",
        "close": 325.0,
        "volume": 47179
      },
      {
        "date": "2025-04-25",
        "close": 329.0,
        "volume": 119048
      },
      {
        "date": "2025-05-02",
        "close": 339.0,
        "volume": 116714
      },
      {
        "date": "2025-05-09",
        "close": 344.0,
        "volume": 39475
      },
      {
        "date": "2025-05-16",
        "close": 355.0,
        "volume": 128139
      },
      {
        "date": "2025-05-23",
        "close": 346.0,
        "volume": 211872
      },
      {
        "date": "2025-05-30",
        "close": 362.0,
        "volume": 142742
      },
      {
        "date": "2025-06-06",
        "close": 370.0,
        "volume": 169638
      },
      {
        "date": "2025-06-13",
        "close": 370.0,
        "volume": 71588
      },
      {
        "date": "2025-06-20",
        "close": 340.0,
        "volume": 105401
      },
      {
        "date": "2025-06-27",
        "close": 345.0,
        "volume": 61121
      },
      {
        "date": "2025-07-04",
        "close": 335.0,
        "volume": 126891
      },
      {
        "date": "2025-07-11",
        "close": 320.0,
        "volume": 120740
      },
      {
        "date": "2025-07-18",
        "close": 318.0,
        "volume": 124718
      },
      {
        "date": "2025-07-25",
        "close": 315.0,
        "volume": 188848
      },
      {
        "date": "2025-08-01",
        "close": 316.0,
        "volume": 154997
      },
      {
        "date": "2025-08-08",
        "close": 310.0,
        "volume": 122703
      },
      {
        "date": "2025-08-15",
        "close": 310.0,
        "volume": 75304
      },
      {
        "date": "2025-08-22",
        "close": 304.0,
        "volume": 101993
      },
      {
        "date": "2025-08-29",
        "close": 300.0,
        "volume": 43177
      },
      {
        "date": "2025-09-05",
        "close": 300.0,
        "volume": 28620
      },
      {
        "date": "2025-09-12",
        "close": 306.0,
        "volume": 51496
      },
      {
        "date": "2025-09-19",
        "close": 296.0,
        "volume": 63784
      },
      {
        "date": "2025-09-26",
        "close": 270.0,
        "volume": 163051
      },
      {
        "date": "2025-10-03",
        "close": 285.0,
        "volume": 407284
      },
      {
        "date": "2025-10-10",
        "close": 284.0,
        "volume": 384957
      },
      {
        "date": "2025-10-17",
        "close": 262.0,
        "volume": 223074
      },
      {
        "date": "2025-10-24",
        "close": 270.0,
        "volume": 174131
      },
      {
        "date": "2025-10-31",
        "close": 263.0,
        "volume": 100407
      },
      {
        "date": "2025-11-07",
        "close": 284.0,
        "volume": 553194
      },
      {
        "date": "2025-11-14",
        "close": 308.0,
        "volume": 454959
      },
      {
        "date": "2025-11-21",
        "close": 298.0,
        "volume": 159013
      },
      {
        "date": "2025-11-28",
        "close": 298.0,
        "volume": 124663
      },
      {
        "date": "2025-12-05",
        "close": 297.0,
        "volume": 152263
      },
      {
        "date": "2025-12-12",
        "close": 290.0,
        "volume": 143118
      },
      {
        "date": "2025-12-19",
        "close": 284.0,
        "volume": 160079
      },
      {
        "date": "2025-12-26",
        "close": 284.0,
        "volume": 66322
      },
      {
        "date": "2026-01-02",
        "close": 302.0,
        "volume": 168938
      },
      {
        "date": "2026-01-09",
        "close": 326.0,
        "volume": 243363
      },
      {
        "date": "2026-01-16",
        "close": 323.0,
        "volume": 216145
      },
      {
        "date": "2026-01-23",
        "close": 318.0,
        "volume": 83866
      },
      {
        "date": "2026-01-30",
        "close": 317.0,
        "volume": 107620
      },
      {
        "date": "2026-02-06",
        "close": 307.0,
        "volume": 54485
      },
      {
        "date": "2026-02-13",
        "close": 286.0,
        "volume": 182946
      },
      {
        "date": "2026-02-20",
        "close": 314.0,
        "volume": 160384
      },
      {
        "date": "2026-02-27",
        "close": 296.0,
        "volume": 99350
      },
      {
        "date": "2026-03-06",
        "close": 291.0,
        "volume": 84683
      },
      {
        "date": "2026-03-13",
        "close": 265.0,
        "volume": 69538
      },
      {
        "date": "2026-03-20",
        "close": 270.0,
        "volume": 219903
      },
      {
        "date": "2026-03-27",
        "close": 240.0,
        "volume": 262597
      },
      {
        "date": "2026-04-03",
        "close": 213.0,
        "volume": 232729
      },
      {
        "date": "2026-04-10",
        "close": 233.0,
        "volume": 153461
      },
      {
        "date": "2026-04-17",
        "close": 255.0,
        "volume": 98892
      },
      {
        "date": "2026-04-24",
        "close": 255.0,
        "volume": 100938
      },
      {
        "date": "2026-05-01",
        "close": 255.0,
        "volume": 83723
      },
      {
        "date": "2026-05-08",
        "close": 255.0,
        "volume": 78421
      },
      {
        "date": "2026-05-15",
        "close": 255.0,
        "volume": 63295
      },
      {
        "date": "2026-05-22",
        "close": 247.5,
        "volume": 171128
      },
      {
        "date": "2026-05-29",
        "close": 242.5,
        "volume": 78728
      },
      {
        "date": "2026-06-05",
        "close": 240.0,
        "volume": 19404
      },
      {
        "date": "2026-06-12",
        "close": 245.0,
        "volume": 1046
      },
      {
        "date": "2026-06-19",
        "close": 255.0,
        "volume": 19022
      },
      {
        "date": "2026-06-26",
        "close": 270.0,
        "volume": 36693
      },
      {
        "date": "2026-07-03",
        "close": 277.5,
        "volume": 9996
      },
      {
        "date": "2026-07-10",
        "close": 305.0,
        "volume": 250305
      },
      {
        "date": "2026-07-17",
        "close": 300.0,
        "volume": 167613
      },
      {
        "date": "2026-07-24",
        "close": 300.0,
        "volume": 100576
      },
      {
        "date": "2026-07-31",
        "close": 307.5,
        "volume": 88098
      },
      {
        "date": "2026-08-07",
        "close": 307.5,
        "volume": 65693
      }
    ],
    "sharemaestro_context": {
      "trend": 274.85,
      "fair_value": 343.701923,
      "market_activity": 61.92162,
      "market_dynamics": 1.25246,
      "relative_strength": 0.280619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.005109,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.012232,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.036145,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.010541,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.024096,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.083046,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.168675,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.07988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.017647
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.055556
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.018519
      },
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.228916
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.09292
      }
    ]
  }
}