{
  "ticker": {
    "uuid": "1385d35d-7d2d-4730-8af8-892e13316d69",
    "symbol": "MANGALAM",
    "name": "Mangalam Drugs & Organics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.190001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.529999,
    "boundary_margin": -0.649297,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.332455,
    "volatility_stability": 0.2138,
    "risk_context": 0.3008,
    "current_regime": {
      "move": -0.7561,
      "interruption": 0.976451,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105.099998,
        "direction_boundary": 140.25,
        "core_momentum": -0.250624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302666
      },
      {
        "date": "2023-08-25",
        "close": 102.150002,
        "direction_boundary": 147.699997,
        "core_momentum": -0.308395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299883
      },
      {
        "date": "2023-09-01",
        "close": 104.5,
        "direction_boundary": 144.600006,
        "core_momentum": -0.277317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301154
      },
      {
        "date": "2023-09-08",
        "close": 105.400002,
        "direction_boundary": 144.25,
        "core_momentum": -0.269324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274417
      },
      {
        "date": "2023-09-15",
        "close": 102.449997,
        "direction_boundary": 153.5,
        "core_momentum": -0.332573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265787
      },
      {
        "date": "2023-09-22",
        "close": 102.099998,
        "direction_boundary": 153.149994,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262779
      },
      {
        "date": "2023-09-29",
        "close": 103.900002,
        "direction_boundary": 145.300003,
        "core_momentum": -0.284928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22946
      },
      {
        "date": "2023-10-06",
        "close": 101.75,
        "direction_boundary": 144.699997,
        "core_momentum": -0.296821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191341
      },
      {
        "date": "2023-10-13",
        "close": 99.300003,
        "direction_boundary": 148.550003,
        "core_momentum": -0.331538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156802
      },
      {
        "date": "2023-10-20",
        "close": 107.849998,
        "direction_boundary": 140.550003,
        "core_momentum": -0.232657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197729
      },
      {
        "date": "2023-10-27",
        "close": 101.400002,
        "direction_boundary": 139.550003,
        "core_momentum": -0.273379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213358
      },
      {
        "date": "2023-11-03",
        "close": 101.050003,
        "direction_boundary": 138.800003,
        "core_momentum": -0.271974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212448
      },
      {
        "date": "2023-11-10",
        "close": 99.5,
        "direction_boundary": 143.300003,
        "core_momentum": -0.305652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212952
      },
      {
        "date": "2023-11-17",
        "close": 99.0,
        "direction_boundary": 135.449997,
        "core_momentum": -0.269103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20494
      },
      {
        "date": "2023-11-24",
        "close": 96.75,
        "direction_boundary": 132.75,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206432
      },
      {
        "date": "2023-12-01",
        "close": 97.5,
        "direction_boundary": 143.149994,
        "core_momentum": -0.318896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199468
      },
      {
        "date": "2023-12-08",
        "close": 98.099998,
        "direction_boundary": 136.75,
        "core_momentum": -0.282633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198156
      },
      {
        "date": "2023-12-15",
        "close": 98.849998,
        "direction_boundary": 138.75,
        "core_momentum": -0.287568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184582
      },
      {
        "date": "2023-12-22",
        "close": 98.550003,
        "direction_boundary": 134.899994,
        "core_momentum": -0.269459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184466
      },
      {
        "date": "2023-12-29",
        "close": 98.150002,
        "direction_boundary": 137.149994,
        "core_momentum": -0.28436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18291
      },
      {
        "date": "2024-01-05",
        "close": 100.199997,
        "direction_boundary": 132.899994,
        "core_momentum": -0.24605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185593
      },
      {
        "date": "2024-01-12",
        "close": 106.099998,
        "direction_boundary": 126.599998,
        "core_momentum": -0.161927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20366
      },
      {
        "date": "2024-01-19",
        "close": 101.25,
        "direction_boundary": 121.449997,
        "core_momentum": -0.166324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213208
      },
      {
        "date": "2024-01-26",
        "close": 101.199997,
        "direction_boundary": 114.050003,
        "core_momentum": -0.11267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2095
      },
      {
        "date": "2024-02-02",
        "close": 106.449997,
        "direction_boundary": 113.650002,
        "core_momentum": -0.063352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222034
      },
      {
        "date": "2024-02-09",
        "close": 112.599998,
        "direction_boundary": 118.199997,
        "core_momentum": -0.047377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231049
      },
      {
        "date": "2024-02-16",
        "close": 118.050003,
        "direction_boundary": 114.25,
        "core_momentum": 0.03326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238681
      },
      {
        "date": "2024-02-23",
        "close": 123.349998,
        "direction_boundary": 109.599998,
        "core_momentum": 0.125456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239808
      },
      {
        "date": "2024-03-01",
        "close": 122.300003,
        "direction_boundary": 107.75,
        "core_momentum": 0.135035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239691
      },
      {
        "date": "2024-03-08",
        "close": 113.699997,
        "direction_boundary": 117.400002,
        "core_momentum": -0.031516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263437
      },
      {
        "date": "2024-03-15",
        "close": 100.849998,
        "direction_boundary": 110.800003,
        "core_momentum": -0.089801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31141
      },
      {
        "date": "2024-03-22",
        "close": 100.300003,
        "direction_boundary": 107.449997,
        "core_momentum": -0.066543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31146
      },
      {
        "date": "2024-03-29",
        "close": 92.099998,
        "direction_boundary": 98.0,
        "core_momentum": -0.060204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331439
      },
      {
        "date": "2024-04-05",
        "close": 104.300003,
        "direction_boundary": 107.449997,
        "core_momentum": -0.029316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375496
      },
      {
        "date": "2024-04-12",
        "close": 102.699997,
        "direction_boundary": 115.949997,
        "core_momentum": -0.114273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374495
      },
      {
        "date": "2024-04-19",
        "close": 99.949997,
        "direction_boundary": 113.699997,
        "core_momentum": -0.120932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357377
      },
      {
        "date": "2024-04-26",
        "close": 100.699997,
        "direction_boundary": 114.849998,
        "core_momentum": -0.123204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347369
      },
      {
        "date": "2024-05-03",
        "close": 101.300003,
        "direction_boundary": 112.75,
        "core_momentum": -0.101552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347441
      },
      {
        "date": "2024-05-10",
        "close": 95.949997,
        "direction_boundary": 112.650002,
        "core_momentum": -0.148247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354999
      },
      {
        "date": "2024-05-17",
        "close": 99.800003,
        "direction_boundary": 107.699997,
        "core_momentum": -0.073352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359396
      },
      {
        "date": "2024-05-24",
        "close": 107.25,
        "direction_boundary": 108.150002,
        "core_momentum": -0.008322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37103
      },
      {
        "date": "2024-05-31",
        "close": 101.300003,
        "direction_boundary": 103.650002,
        "core_momentum": -0.022672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380478
      },
      {
        "date": "2024-06-07",
        "close": 105.050003,
        "direction_boundary": 105.300003,
        "core_momentum": -0.002374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383514
      },
      {
        "date": "2024-06-14",
        "close": 112.190002,
        "direction_boundary": 110.550003,
        "core_momentum": 0.014835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393374
      },
      {
        "date": "2024-06-21",
        "close": 106.209999,
        "direction_boundary": 110.599998,
        "core_momentum": -0.039693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401904
      },
      {
        "date": "2024-06-28",
        "close": 103.550003,
        "direction_boundary": 108.300003,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403721
      },
      {
        "date": "2024-07-05",
        "close": 113.32,
        "direction_boundary": 108.949997,
        "core_momentum": 0.04011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421248
      },
      {
        "date": "2024-07-12",
        "close": 106.589996,
        "direction_boundary": 108.75,
        "core_momentum": -0.019862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423749
      },
      {
        "date": "2024-07-19",
        "close": 105.529999,
        "direction_boundary": 107.849998,
        "core_momentum": -0.021511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418634
      },
      {
        "date": "2024-07-26",
        "close": 109.919998,
        "direction_boundary": 110.599998,
        "core_momentum": -0.006148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422117
      },
      {
        "date": "2024-08-02",
        "close": 113.949997,
        "direction_boundary": 109.349998,
        "core_momentum": 0.042067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419319
      },
      {
        "date": "2024-08-09",
        "close": 118.220001,
        "direction_boundary": 105.949997,
        "core_momentum": 0.115809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415211
      },
      {
        "date": "2024-08-16",
        "close": 111.120003,
        "direction_boundary": 105.099998,
        "core_momentum": 0.057279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418933
      },
      {
        "date": "2024-08-23",
        "close": 132.830002,
        "direction_boundary": 102.150002,
        "core_momentum": 0.300343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484977
      },
      {
        "date": "2024-08-30",
        "close": 127.32,
        "direction_boundary": 104.5,
        "core_momentum": 0.218373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488819
      },
      {
        "date": "2024-09-06",
        "close": 131.25,
        "direction_boundary": 105.400002,
        "core_momentum": 0.245256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478225
      },
      {
        "date": "2024-09-13",
        "close": 134.75,
        "direction_boundary": 102.449997,
        "core_momentum": 0.315276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443219
      },
      {
        "date": "2024-09-20",
        "close": 128.979996,
        "direction_boundary": 102.099998,
        "core_momentum": 0.263271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449231
      },
      {
        "date": "2024-09-27",
        "close": 126.610001,
        "direction_boundary": 103.900002,
        "core_momentum": 0.218576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430142
      },
      {
        "date": "2024-10-04",
        "close": 122.769997,
        "direction_boundary": 101.75,
        "core_momentum": 0.206585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402139
      },
      {
        "date": "2024-10-11",
        "close": 123.690002,
        "direction_boundary": 99.300003,
        "core_momentum": 0.245619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400917
      },
      {
        "date": "2024-10-18",
        "close": 117.739998,
        "direction_boundary": 107.849998,
        "core_momentum": 0.091701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405855
      },
      {
        "date": "2024-10-25",
        "close": 105.209999,
        "direction_boundary": 101.400002,
        "core_momentum": 0.037574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438
      },
      {
        "date": "2024-11-01",
        "close": 112.059998,
        "direction_boundary": 101.050003,
        "core_momentum": 0.108956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4462
      },
      {
        "date": "2024-11-08",
        "close": 110.220001,
        "direction_boundary": 99.5,
        "core_momentum": 0.107739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439386
      },
      {
        "date": "2024-11-15",
        "close": 105.510002,
        "direction_boundary": 99.0,
        "core_momentum": 0.065758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44161
      },
      {
        "date": "2024-11-22",
        "close": 105.019997,
        "direction_boundary": 96.75,
        "core_momentum": 0.085478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430001
      },
      {
        "date": "2024-11-29",
        "close": 122.129997,
        "direction_boundary": 97.5,
        "core_momentum": 0.252615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470417
      },
      {
        "date": "2024-12-06",
        "close": 120.980003,
        "direction_boundary": 98.099998,
        "core_momentum": 0.233231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469026
      },
      {
        "date": "2024-12-13",
        "close": 117.410004,
        "direction_boundary": 98.849998,
        "core_momentum": 0.187759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463148
      },
      {
        "date": "2024-12-20",
        "close": 114.760002,
        "direction_boundary": 98.550003,
        "core_momentum": 0.164485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457433
      },
      {
        "date": "2024-12-27",
        "close": 113.730003,
        "direction_boundary": 98.150002,
        "core_momentum": 0.158737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455967
      },
      {
        "date": "2025-01-03",
        "close": 118.93,
        "direction_boundary": 100.199997,
        "core_momentum": 0.186926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44288
      },
      {
        "date": "2025-01-10",
        "close": 111.360001,
        "direction_boundary": 106.099998,
        "core_momentum": 0.049576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444216
      },
      {
        "date": "2025-01-17",
        "close": 105.919998,
        "direction_boundary": 101.25,
        "core_momentum": 0.046123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449768
      },
      {
        "date": "2025-01-24",
        "close": 102.32,
        "direction_boundary": 101.199997,
        "core_momentum": 0.011067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448293
      },
      {
        "date": "2025-01-31",
        "close": 106.889999,
        "direction_boundary": 106.449997,
        "core_momentum": 0.004133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449747
      },
      {
        "date": "2025-02-07",
        "close": 113.120003,
        "direction_boundary": 112.599998,
        "core_momentum": 0.004618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454036
      },
      {
        "date": "2025-02-14",
        "close": 111.480003,
        "direction_boundary": 118.050003,
        "core_momentum": -0.055654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446152
      },
      {
        "date": "2025-02-21",
        "close": 102.440002,
        "direction_boundary": 123.349998,
        "core_momentum": -0.169518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380091
      },
      {
        "date": "2025-02-28",
        "close": 91.919998,
        "direction_boundary": 122.300003,
        "core_momentum": -0.248406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401734
      },
      {
        "date": "2025-03-07",
        "close": 87.279999,
        "direction_boundary": 113.699997,
        "core_momentum": -0.232366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400335
      },
      {
        "date": "2025-03-14",
        "close": 78.309998,
        "direction_boundary": 100.849998,
        "core_momentum": -0.2235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415389
      },
      {
        "date": "2025-03-21",
        "close": 79.790001,
        "direction_boundary": 100.300003,
        "core_momentum": -0.204487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417535
      },
      {
        "date": "2025-03-28",
        "close": 74.300003,
        "direction_boundary": 92.099998,
        "core_momentum": -0.193268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423911
      },
      {
        "date": "2025-04-04",
        "close": 78.279999,
        "direction_boundary": 104.300003,
        "core_momentum": -0.249473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435344
      },
      {
        "date": "2025-04-11",
        "close": 77.690002,
        "direction_boundary": 102.699997,
        "core_momentum": -0.243525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43413
      },
      {
        "date": "2025-04-18",
        "close": 81.720001,
        "direction_boundary": 99.949997,
        "core_momentum": -0.182391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441703
      },
      {
        "date": "2025-04-25",
        "close": 80.25,
        "direction_boundary": 100.699997,
        "core_momentum": -0.203078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418396
      },
      {
        "date": "2025-05-02",
        "close": 76.889999,
        "direction_boundary": 101.300003,
        "core_momentum": -0.240967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406799
      },
      {
        "date": "2025-05-09",
        "close": 72.129997,
        "direction_boundary": 95.949997,
        "core_momentum": -0.248254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412539
      },
      {
        "date": "2025-05-16",
        "close": 82.370003,
        "direction_boundary": 99.800003,
        "core_momentum": -0.174649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459058
      },
      {
        "date": "2025-05-23",
        "close": 81.559998,
        "direction_boundary": 107.25,
        "core_momentum": -0.239534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459004
      },
      {
        "date": "2025-05-30",
        "close": 79.489998,
        "direction_boundary": 101.300003,
        "core_momentum": -0.215301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396451
      },
      {
        "date": "2025-06-06",
        "close": 80.529999,
        "direction_boundary": 105.050003,
        "core_momentum": -0.233413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398469
      },
      {
        "date": "2025-06-13",
        "close": 80.68,
        "direction_boundary": 112.190002,
        "core_momentum": -0.280863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398628
      },
      {
        "date": "2025-06-20",
        "close": 79.82,
        "direction_boundary": 106.209999,
        "core_momentum": -0.24847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398471
      },
      {
        "date": "2025-06-27",
        "close": 80.309998,
        "direction_boundary": 103.550003,
        "core_momentum": -0.224433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399399
      },
      {
        "date": "2025-07-04",
        "close": 84.839996,
        "direction_boundary": 113.32,
        "core_momentum": -0.251324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402592
      },
      {
        "date": "2025-07-11",
        "close": 85.739998,
        "direction_boundary": 106.589996,
        "core_momentum": -0.195609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396447
      },
      {
        "date": "2025-07-18",
        "close": 86.440002,
        "direction_boundary": 105.529999,
        "core_momentum": -0.180896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392895
      },
      {
        "date": "2025-07-25",
        "close": 89.220001,
        "direction_boundary": 109.919998,
        "core_momentum": -0.188319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394604
      },
      {
        "date": "2025-08-01",
        "close": 88.68,
        "direction_boundary": 113.949997,
        "core_momentum": -0.221764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388237
      },
      {
        "date": "2025-08-08",
        "close": 77.529999,
        "direction_boundary": 118.220001,
        "core_momentum": -0.344189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414879
      },
      {
        "date": "2025-08-15",
        "close": 82.75,
        "direction_boundary": 111.120003,
        "core_momentum": -0.25531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429344
      },
      {
        "date": "2025-08-22",
        "close": 81.800003,
        "direction_boundary": 132.830002,
        "core_momentum": -0.384175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416218
      },
      {
        "date": "2025-08-29",
        "close": 74.300003,
        "direction_boundary": 127.32,
        "core_momentum": -0.416431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410683
      },
      {
        "date": "2025-09-05",
        "close": 78.769997,
        "direction_boundary": 131.25,
        "core_momentum": -0.399848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415686
      },
      {
        "date": "2025-09-12",
        "close": 75.25,
        "direction_boundary": 134.75,
        "core_momentum": -0.441558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392608
      },
      {
        "date": "2025-09-19",
        "close": 76.129997,
        "direction_boundary": 128.979996,
        "core_momentum": -0.409753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391999
      },
      {
        "date": "2025-09-26",
        "close": 72.220001,
        "direction_boundary": 126.610001,
        "core_momentum": -0.429587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386221
      },
      {
        "date": "2025-10-03",
        "close": 72.669998,
        "direction_boundary": 122.769997,
        "core_momentum": -0.40808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378728
      },
      {
        "date": "2025-10-10",
        "close": 69.699997,
        "direction_boundary": 123.690002,
        "core_momentum": -0.436494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382521
      },
      {
        "date": "2025-10-17",
        "close": 70.190002,
        "direction_boundary": 117.739998,
        "core_momentum": -0.403856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374742
      },
      {
        "date": "2025-10-24",
        "close": 68.190002,
        "direction_boundary": 105.209999,
        "core_momentum": -0.351868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375744
      },
      {
        "date": "2025-10-31",
        "close": 65.400002,
        "direction_boundary": 112.059998,
        "core_momentum": -0.416384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375553
      },
      {
        "date": "2025-11-07",
        "close": 63.279999,
        "direction_boundary": 110.220001,
        "core_momentum": -0.425876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36843
      },
      {
        "date": "2025-11-14",
        "close": 62.299999,
        "direction_boundary": 105.510002,
        "core_momentum": -0.409535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310325
      },
      {
        "date": "2025-11-21",
        "close": 46.389999,
        "direction_boundary": 105.019997,
        "core_momentum": -0.558275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501517
      },
      {
        "date": "2025-11-28",
        "close": 27.93,
        "direction_boundary": 122.129997,
        "core_momentum": -0.771309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839888
      },
      {
        "date": "2025-12-05",
        "close": 25.65,
        "direction_boundary": 120.980003,
        "core_momentum": -0.787981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838476
      },
      {
        "date": "2025-12-12",
        "close": 25.200001,
        "direction_boundary": 117.410004,
        "core_momentum": -0.785368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836773
      },
      {
        "date": "2025-12-19",
        "close": 24.01,
        "direction_boundary": 114.760002,
        "core_momentum": -0.790781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835337
      },
      {
        "date": "2025-12-26",
        "close": 23.780001,
        "direction_boundary": 113.730003,
        "core_momentum": -0.790908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833649
      },
      {
        "date": "2026-01-02",
        "close": 30.32,
        "direction_boundary": 118.93,
        "core_momentum": -0.74506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916245
      },
      {
        "date": "2026-01-09",
        "close": 38.68,
        "direction_boundary": 111.360001,
        "core_momentum": -0.652658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995282
      },
      {
        "date": "2026-01-16",
        "close": 47.0,
        "direction_boundary": 105.919998,
        "core_momentum": -0.556269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042376
      },
      {
        "date": "2026-01-23",
        "close": 44.43,
        "direction_boundary": 102.32,
        "core_momentum": -0.565774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04021
      },
      {
        "date": "2026-01-30",
        "close": 36.200001,
        "direction_boundary": 106.889999,
        "core_momentum": -0.661334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068425
      },
      {
        "date": "2026-02-06",
        "close": 35.740002,
        "direction_boundary": 113.120003,
        "core_momentum": -0.684052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058948
      },
      {
        "date": "2026-02-13",
        "close": 32.689999,
        "direction_boundary": 111.480003,
        "core_momentum": -0.706764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052887
      },
      {
        "date": "2026-02-20",
        "close": 31.66,
        "direction_boundary": 102.440002,
        "core_momentum": -0.690941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05233
      },
      {
        "date": "2026-02-27",
        "close": 29.08,
        "direction_boundary": 91.919998,
        "core_momentum": -0.683638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051177
      },
      {
        "date": "2026-03-06",
        "close": 32.259998,
        "direction_boundary": 87.279999,
        "core_momentum": -0.630385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061166
      },
      {
        "date": "2026-03-13",
        "close": 31.709999,
        "direction_boundary": 78.309998,
        "core_momentum": -0.595071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061292
      },
      {
        "date": "2026-03-20",
        "close": 30.200001,
        "direction_boundary": 79.790001,
        "core_momentum": -0.621506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059489
      },
      {
        "date": "2026-03-27",
        "close": 28.450001,
        "direction_boundary": 74.300003,
        "core_momentum": -0.617093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059759
      },
      {
        "date": "2026-04-03",
        "close": 29.549999,
        "direction_boundary": 78.279999,
        "core_momentum": -0.622509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063184
      },
      {
        "date": "2026-04-10",
        "close": 31.34,
        "direction_boundary": 77.690002,
        "core_momentum": -0.596602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070951
      },
      {
        "date": "2026-04-17",
        "close": 29.889999,
        "direction_boundary": 81.720001,
        "core_momentum": -0.634239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069772
      },
      {
        "date": "2026-04-24",
        "close": 27.77,
        "direction_boundary": 80.25,
        "core_momentum": -0.653956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071235
      },
      {
        "date": "2026-05-01",
        "close": 29.48,
        "direction_boundary": 76.889999,
        "core_momentum": -0.616595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07909
      },
      {
        "date": "2026-05-08",
        "close": 30.32,
        "direction_boundary": 72.129997,
        "core_momentum": -0.579648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082146
      },
      {
        "date": "2026-05-15",
        "close": 29.950001,
        "direction_boundary": 82.370003,
        "core_momentum": -0.636397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082234
      },
      {
        "date": "2026-05-22",
        "close": 29.41,
        "direction_boundary": 81.559998,
        "core_momentum": -0.639407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011571
      },
      {
        "date": "2026-05-29",
        "close": 28.76,
        "direction_boundary": 79.489998,
        "core_momentum": -0.638193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724784
      },
      {
        "date": "2026-06-05",
        "close": 28.5,
        "direction_boundary": 80.529999,
        "core_momentum": -0.646095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714272
      },
      {
        "date": "2026-06-12",
        "close": 28.18,
        "direction_boundary": 80.68,
        "core_momentum": -0.650719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713937
      },
      {
        "date": "2026-06-19",
        "close": 30.030001,
        "direction_boundary": 79.82,
        "core_momentum": -0.623778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714299
      },
      {
        "date": "2026-06-26",
        "close": 28.790001,
        "direction_boundary": 80.309998,
        "core_momentum": -0.641514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717379
      },
      {
        "date": "2026-07-03",
        "close": 28.09,
        "direction_boundary": 84.839996,
        "core_momentum": -0.668906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63257
      },
      {
        "date": "2026-07-10",
        "close": 27.75,
        "direction_boundary": 85.739998,
        "core_momentum": -0.676347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523267
      },
      {
        "date": "2026-07-17",
        "close": 27.59,
        "direction_boundary": 86.440002,
        "core_momentum": -0.680819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429671
      },
      {
        "date": "2026-07-24",
        "close": 27.219999,
        "direction_boundary": 89.220001,
        "core_momentum": -0.694911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426637
      },
      {
        "date": "2026-07-31",
        "close": 27.110001,
        "direction_boundary": 88.68,
        "core_momentum": -0.694294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331896
      },
      {
        "date": "2026-08-07",
        "close": 27.190001,
        "direction_boundary": 77.529999,
        "core_momentum": -0.649297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105.099998,
        "volume": 163131
      },
      {
        "date": "2023-08-25",
        "close": 102.150002,
        "volume": 269057
      },
      {
        "date": "2023-09-01",
        "close": 104.5,
        "volume": 252512
      },
      {
        "date": "2023-09-08",
        "close": 105.400002,
        "volume": 309465
      },
      {
        "date": "2023-09-15",
        "close": 102.449997,
        "volume": 448068
      },
      {
        "date": "2023-09-22",
        "close": 102.099998,
        "volume": 197879
      },
      {
        "date": "2023-09-29",
        "close": 103.900002,
        "volume": 244010
      },
      {
        "date": "2023-10-06",
        "close": 101.75,
        "volume": 164790
      },
      {
        "date": "2023-10-13",
        "close": 99.300003,
        "volume": 167198
      },
      {
        "date": "2023-10-20",
        "close": 107.849998,
        "volume": 1068372
      },
      {
        "date": "2023-10-27",
        "close": 101.400002,
        "volume": 311736
      },
      {
        "date": "2023-11-03",
        "close": 101.050003,
        "volume": 268586
      },
      {
        "date": "2023-11-10",
        "close": 99.5,
        "volume": 212607
      },
      {
        "date": "2023-11-17",
        "close": 99.0,
        "volume": 211326
      },
      {
        "date": "2023-11-24",
        "close": 96.75,
        "volume": 300015
      },
      {
        "date": "2023-12-01",
        "close": 97.5,
        "volume": 137392
      },
      {
        "date": "2023-12-08",
        "close": 98.099998,
        "volume": 378422
      },
      {
        "date": "2023-12-15",
        "close": 98.849998,
        "volume": 238228
      },
      {
        "date": "2023-12-22",
        "close": 98.550003,
        "volume": 157548
      },
      {
        "date": "2023-12-29",
        "close": 98.150002,
        "volume": 116381
      },
      {
        "date": "2024-01-05",
        "close": 100.199997,
        "volume": 463299
      },
      {
        "date": "2024-01-12",
        "close": 106.099998,
        "volume": 948169
      },
      {
        "date": "2024-01-19",
        "close": 101.25,
        "volume": 246081
      },
      {
        "date": "2024-01-26",
        "close": 101.199997,
        "volume": 160208
      },
      {
        "date": "2024-02-02",
        "close": 106.449997,
        "volume": 445544
      },
      {
        "date": "2024-02-09",
        "close": 112.599998,
        "volume": 1961615
      },
      {
        "date": "2024-02-16",
        "close": 118.050003,
        "volume": 755447
      },
      {
        "date": "2024-02-23",
        "close": 123.349998,
        "volume": 2603159
      },
      {
        "date": "2024-03-01",
        "close": 122.300003,
        "volume": 478373
      },
      {
        "date": "2024-03-08",
        "close": 113.699997,
        "volume": 319182
      },
      {
        "date": "2024-03-15",
        "close": 100.849998,
        "volume": 348613
      },
      {
        "date": "2024-03-22",
        "close": 100.300003,
        "volume": 197662
      },
      {
        "date": "2024-03-29",
        "close": 92.099998,
        "volume": 261282
      },
      {
        "date": "2024-04-05",
        "close": 104.300003,
        "volume": 277093
      },
      {
        "date": "2024-04-12",
        "close": 102.699997,
        "volume": 134921
      },
      {
        "date": "2024-04-19",
        "close": 99.949997,
        "volume": 99783
      },
      {
        "date": "2024-04-26",
        "close": 100.699997,
        "volume": 140245
      },
      {
        "date": "2024-05-03",
        "close": 101.300003,
        "volume": 161171
      },
      {
        "date": "2024-05-10",
        "close": 95.949997,
        "volume": 115467
      },
      {
        "date": "2024-05-17",
        "close": 99.800003,
        "volume": 62154
      },
      {
        "date": "2024-05-24",
        "close": 107.25,
        "volume": 1474731
      },
      {
        "date": "2024-05-31",
        "close": 101.300003,
        "volume": 259892
      },
      {
        "date": "2024-06-07",
        "close": 105.050003,
        "volume": 263011
      },
      {
        "date": "2024-06-14",
        "close": 112.190002,
        "volume": 326164
      },
      {
        "date": "2024-06-21",
        "close": 106.209999,
        "volume": 267862
      },
      {
        "date": "2024-06-28",
        "close": 103.550003,
        "volume": 228256
      },
      {
        "date": "2024-07-05",
        "close": 113.32,
        "volume": 379949
      },
      {
        "date": "2024-07-12",
        "close": 106.589996,
        "volume": 210799
      },
      {
        "date": "2024-07-19",
        "close": 105.529999,
        "volume": 213793
      },
      {
        "date": "2024-07-26",
        "close": 109.919998,
        "volume": 215867
      },
      {
        "date": "2024-08-02",
        "close": 113.949997,
        "volume": 942574
      },
      {
        "date": "2024-08-09",
        "close": 118.220001,
        "volume": 546392
      },
      {
        "date": "2024-08-16",
        "close": 111.120003,
        "volume": 754304
      },
      {
        "date": "2024-08-23",
        "close": 132.830002,
        "volume": 1144272
      },
      {
        "date": "2024-08-30",
        "close": 127.32,
        "volume": 1354296
      },
      {
        "date": "2024-09-06",
        "close": 131.25,
        "volume": 547536
      },
      {
        "date": "2024-09-13",
        "close": 134.75,
        "volume": 400106
      },
      {
        "date": "2024-09-20",
        "close": 128.979996,
        "volume": 419476
      },
      {
        "date": "2024-09-27",
        "close": 126.610001,
        "volume": 396892
      },
      {
        "date": "2024-10-04",
        "close": 122.769997,
        "volume": 199319
      },
      {
        "date": "2024-10-11",
        "close": 123.690002,
        "volume": 120952
      },
      {
        "date": "2024-10-18",
        "close": 117.739998,
        "volume": 93226
      },
      {
        "date": "2024-10-25",
        "close": 105.209999,
        "volume": 122889
      },
      {
        "date": "2024-11-01",
        "close": 112.059998,
        "volume": 70594
      },
      {
        "date": "2024-11-08",
        "close": 110.220001,
        "volume": 93577
      },
      {
        "date": "2024-11-15",
        "close": 105.510002,
        "volume": 42020
      },
      {
        "date": "2024-11-22",
        "close": 105.019997,
        "volume": 66305
      },
      {
        "date": "2024-11-29",
        "close": 122.129997,
        "volume": 1026486
      },
      {
        "date": "2024-12-06",
        "close": 120.980003,
        "volume": 341702
      },
      {
        "date": "2024-12-13",
        "close": 117.410004,
        "volume": 153122
      },
      {
        "date": "2024-12-20",
        "close": 114.760002,
        "volume": 243792
      },
      {
        "date": "2024-12-27",
        "close": 113.730003,
        "volume": 68384
      },
      {
        "date": "2025-01-03",
        "close": 118.93,
        "volume": 255151
      },
      {
        "date": "2025-01-10",
        "close": 111.360001,
        "volume": 129120
      },
      {
        "date": "2025-01-17",
        "close": 105.919998,
        "volume": 138712
      },
      {
        "date": "2025-01-24",
        "close": 102.32,
        "volume": 87419
      },
      {
        "date": "2025-01-31",
        "close": 106.889999,
        "volume": 94660
      },
      {
        "date": "2025-02-07",
        "close": 113.120003,
        "volume": 242897
      },
      {
        "date": "2025-02-14",
        "close": 111.480003,
        "volume": 147779
      },
      {
        "date": "2025-02-21",
        "close": 102.440002,
        "volume": 142829
      },
      {
        "date": "2025-02-28",
        "close": 91.919998,
        "volume": 85335
      },
      {
        "date": "2025-03-07",
        "close": 87.279999,
        "volume": 526728
      },
      {
        "date": "2025-03-14",
        "close": 78.309998,
        "volume": 107917
      },
      {
        "date": "2025-03-21",
        "close": 79.790001,
        "volume": 290815
      },
      {
        "date": "2025-03-28",
        "close": 74.300003,
        "volume": 380022
      },
      {
        "date": "2025-04-04",
        "close": 78.279999,
        "volume": 134057
      },
      {
        "date": "2025-04-11",
        "close": 77.690002,
        "volume": 70913
      },
      {
        "date": "2025-04-18",
        "close": 81.720001,
        "volume": 81770
      },
      {
        "date": "2025-04-25",
        "close": 80.25,
        "volume": 113276
      },
      {
        "date": "2025-05-02",
        "close": 76.889999,
        "volume": 68861
      },
      {
        "date": "2025-05-09",
        "close": 72.129997,
        "volume": 81304
      },
      {
        "date": "2025-05-16",
        "close": 82.370003,
        "volume": 184169
      },
      {
        "date": "2025-05-23",
        "close": 81.559998,
        "volume": 283545
      },
      {
        "date": "2025-05-30",
        "close": 79.489998,
        "volume": 116439
      },
      {
        "date": "2025-06-06",
        "close": 80.529999,
        "volume": 108471
      },
      {
        "date": "2025-06-13",
        "close": 80.68,
        "volume": 198411
      },
      {
        "date": "2025-06-20",
        "close": 79.82,
        "volume": 86669
      },
      {
        "date": "2025-06-27",
        "close": 80.309998,
        "volume": 76173
      },
      {
        "date": "2025-07-04",
        "close": 84.839996,
        "volume": 289538
      },
      {
        "date": "2025-07-11",
        "close": 85.739998,
        "volume": 649683
      },
      {
        "date": "2025-07-18",
        "close": 86.440002,
        "volume": 200897
      },
      {
        "date": "2025-07-25",
        "close": 89.220001,
        "volume": 262832
      },
      {
        "date": "2025-08-01",
        "close": 88.68,
        "volume": 127434
      },
      {
        "date": "2025-08-08",
        "close": 77.529999,
        "volume": 140002
      },
      {
        "date": "2025-08-15",
        "close": 82.75,
        "volume": 305514
      },
      {
        "date": "2025-08-22",
        "close": 81.800003,
        "volume": 123687
      },
      {
        "date": "2025-08-29",
        "close": 74.300003,
        "volume": 169585
      },
      {
        "date": "2025-09-05",
        "close": 78.769997,
        "volume": 123049
      },
      {
        "date": "2025-09-12",
        "close": 75.25,
        "volume": 88091
      },
      {
        "date": "2025-09-19",
        "close": 76.129997,
        "volume": 95878
      },
      {
        "date": "2025-09-26",
        "close": 72.220001,
        "volume": 91798
      },
      {
        "date": "2025-10-03",
        "close": 72.669998,
        "volume": 153527
      },
      {
        "date": "2025-10-10",
        "close": 69.699997,
        "volume": 102341
      },
      {
        "date": "2025-10-17",
        "close": 70.190002,
        "volume": 89085
      },
      {
        "date": "2025-10-24",
        "close": 68.190002,
        "volume": 62951
      },
      {
        "date": "2025-10-31",
        "close": 65.400002,
        "volume": 198788
      },
      {
        "date": "2025-11-07",
        "close": 63.279999,
        "volume": 54382
      },
      {
        "date": "2025-11-14",
        "close": 62.299999,
        "volume": 91377
      },
      {
        "date": "2025-11-21",
        "close": 46.389999,
        "volume": 750373
      },
      {
        "date": "2025-11-28",
        "close": 27.93,
        "volume": 3102955
      },
      {
        "date": "2025-12-05",
        "close": 25.65,
        "volume": 2959829
      },
      {
        "date": "2025-12-12",
        "close": 25.200001,
        "volume": 460507
      },
      {
        "date": "2025-12-19",
        "close": 24.01,
        "volume": 274646
      },
      {
        "date": "2025-12-26",
        "close": 23.780001,
        "volume": 303082
      },
      {
        "date": "2026-01-02",
        "close": 30.32,
        "volume": 319285
      },
      {
        "date": "2026-01-09",
        "close": 38.68,
        "volume": 2334043
      },
      {
        "date": "2026-01-16",
        "close": 47.0,
        "volume": 1376565
      },
      {
        "date": "2026-01-23",
        "close": 44.43,
        "volume": 657606
      },
      {
        "date": "2026-01-30",
        "close": 36.200001,
        "volume": 78908
      },
      {
        "date": "2026-02-06",
        "close": 35.740002,
        "volume": 1820131
      },
      {
        "date": "2026-02-13",
        "close": 32.689999,
        "volume": 668980
      },
      {
        "date": "2026-02-20",
        "close": 31.66,
        "volume": 212538
      },
      {
        "date": "2026-02-27",
        "close": 29.08,
        "volume": 414721
      },
      {
        "date": "2026-03-06",
        "close": 32.259998,
        "volume": 222155
      },
      {
        "date": "2026-03-13",
        "close": 31.709999,
        "volume": 481625
      },
      {
        "date": "2026-03-20",
        "close": 30.200001,
        "volume": 157251
      },
      {
        "date": "2026-03-27",
        "close": 28.450001,
        "volume": 148698
      },
      {
        "date": "2026-04-03",
        "close": 29.549999,
        "volume": 94447
      },
      {
        "date": "2026-04-10",
        "close": 31.34,
        "volume": 146568
      },
      {
        "date": "2026-04-17",
        "close": 29.889999,
        "volume": 77655
      },
      {
        "date": "2026-04-24",
        "close": 27.77,
        "volume": 59080
      },
      {
        "date": "2026-05-01",
        "close": 29.48,
        "volume": 24581
      },
      {
        "date": "2026-05-08",
        "close": 30.32,
        "volume": 118246
      },
      {
        "date": "2026-05-15",
        "close": 29.950001,
        "volume": 85971
      },
      {
        "date": "2026-05-22",
        "close": 29.41,
        "volume": 147258
      },
      {
        "date": "2026-05-29",
        "close": 28.76,
        "volume": 101107
      },
      {
        "date": "2026-06-05",
        "close": 28.5,
        "volume": 13553
      },
      {
        "date": "2026-06-12",
        "close": 28.18,
        "volume": 19296
      },
      {
        "date": "2026-06-19",
        "close": 30.030001,
        "volume": 29416
      },
      {
        "date": "2026-06-26",
        "close": 28.790001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.09,
        "volume": 112128
      },
      {
        "date": "2026-07-10",
        "close": 27.75,
        "volume": 164939
      },
      {
        "date": "2026-07-17",
        "close": 27.59,
        "volume": 103177
      },
      {
        "date": "2026-07-24",
        "close": 27.219999,
        "volume": 80063
      },
      {
        "date": "2026-07-31",
        "close": 27.110001,
        "volume": 84157
      },
      {
        "date": "2026-08-07",
        "close": 27.190001,
        "volume": 105901
      }
    ],
    "sharemaestro_context": {
      "trend": 30.878,
      "fair_value": 82.199679,
      "market_activity": -33.175224,
      "market_dynamics": 0.389696,
      "relative_strength": -34.44569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.01795,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.001667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.004941,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.043953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.086588,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.120405,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.017599
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.045497
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.036002
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.076077
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.025045
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.031241
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.007284
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.7561
      }
    ]
  }
}