{
  "ticker": {
    "uuid": "138c47b5-ac88-4faf-88fe-925348969286",
    "symbol": "8583",
    "name": "Mah Sing Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.13,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.146429,
    "boundary_margin": -0.014331,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.285337,
    "volatility_stability": 1.0877,
    "risk_context": 0.3505,
    "current_regime": {
      "move": 0.147208,
      "interruption": 0.195767,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.353,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.646829,
        "direction_boundary": 0.491887,
        "core_momentum": 0.314995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216293
      },
      {
        "date": "2023-08-25",
        "close": 0.629695,
        "direction_boundary": 0.491887,
        "core_momentum": 0.280162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219107
      },
      {
        "date": "2023-09-01",
        "close": 0.689665,
        "direction_boundary": 0.504184,
        "core_momentum": 0.367884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243858
      },
      {
        "date": "2023-09-08",
        "close": 0.698733,
        "direction_boundary": 0.516481,
        "core_momentum": 0.352873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238885
      },
      {
        "date": "2023-09-15",
        "close": 0.712085,
        "direction_boundary": 0.496902,
        "core_momentum": 0.433049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238556
      },
      {
        "date": "2023-09-22",
        "close": 0.792194,
        "direction_boundary": 0.466916,
        "core_momentum": 0.696652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266103
      },
      {
        "date": "2023-09-29",
        "close": 0.801096,
        "direction_boundary": 0.419796,
        "core_momentum": 0.908298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263739
      },
      {
        "date": "2023-10-06",
        "close": 0.747689,
        "direction_boundary": 0.436931,
        "core_momentum": 0.711229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277139
      },
      {
        "date": "2023-10-13",
        "close": 0.761041,
        "direction_boundary": 0.428364,
        "core_momentum": 0.776622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276664
      },
      {
        "date": "2023-10-20",
        "close": 0.689832,
        "direction_boundary": 0.432647,
        "core_momentum": 0.594445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308801
      },
      {
        "date": "2023-10-27",
        "close": 0.734338,
        "direction_boundary": 0.436931,
        "core_momentum": 0.680673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315647
      },
      {
        "date": "2023-11-03",
        "close": 0.743239,
        "direction_boundary": 0.428364,
        "core_momentum": 0.735064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315066
      },
      {
        "date": "2023-11-10",
        "close": 0.75214,
        "direction_boundary": 0.436931,
        "core_momentum": 0.721416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310051
      },
      {
        "date": "2023-11-17",
        "close": 0.765491,
        "direction_boundary": 0.432647,
        "core_momentum": 0.76932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309907
      },
      {
        "date": "2023-11-24",
        "close": 0.75659,
        "direction_boundary": 0.432647,
        "core_momentum": 0.748747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308886
      },
      {
        "date": "2023-12-01",
        "close": 0.694283,
        "direction_boundary": 0.51832,
        "core_momentum": 0.339487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339577
      },
      {
        "date": "2023-12-08",
        "close": 0.703184,
        "direction_boundary": 0.509753,
        "core_momentum": 0.37946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33831
      },
      {
        "date": "2023-12-15",
        "close": 0.712085,
        "direction_boundary": 0.505469,
        "core_momentum": 0.408761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338258
      },
      {
        "date": "2023-12-22",
        "close": 0.734338,
        "direction_boundary": 0.475484,
        "core_momentum": 0.544401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3388
      },
      {
        "date": "2023-12-29",
        "close": 0.738788,
        "direction_boundary": 0.484051,
        "core_momentum": 0.526261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338448
      },
      {
        "date": "2024-01-05",
        "close": 0.774392,
        "direction_boundary": 0.501185,
        "core_momentum": 0.545122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341618
      },
      {
        "date": "2024-01-12",
        "close": 0.75659,
        "direction_boundary": 0.492618,
        "core_momentum": 0.535855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345262
      },
      {
        "date": "2024-01-19",
        "close": 0.769942,
        "direction_boundary": 0.501185,
        "core_momentum": 0.536243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340287
      },
      {
        "date": "2024-01-26",
        "close": 0.8367,
        "direction_boundary": 0.51832,
        "core_momentum": 0.614254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354473
      },
      {
        "date": "2024-02-02",
        "close": 0.832249,
        "direction_boundary": 0.531171,
        "core_momentum": 0.566819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354228
      },
      {
        "date": "2024-02-09",
        "close": 0.8367,
        "direction_boundary": 0.514036,
        "core_momentum": 0.627707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353745
      },
      {
        "date": "2024-02-16",
        "close": 0.84115,
        "direction_boundary": 0.522604,
        "core_momentum": 0.609536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336093
      },
      {
        "date": "2024-02-23",
        "close": 0.809997,
        "direction_boundary": 0.514036,
        "core_momentum": 0.575759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338817
      },
      {
        "date": "2024-03-01",
        "close": 0.867854,
        "direction_boundary": 0.535455,
        "core_momentum": 0.620779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329514
      },
      {
        "date": "2024-03-08",
        "close": 0.916809,
        "direction_boundary": 0.522604,
        "core_momentum": 0.754309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335631
      },
      {
        "date": "2024-03-15",
        "close": 0.943513,
        "direction_boundary": 0.522604,
        "core_momentum": 0.805407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336399
      },
      {
        "date": "2024-03-22",
        "close": 1.00582,
        "direction_boundary": 0.509753,
        "core_momentum": 0.973152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316732
      },
      {
        "date": "2024-03-29",
        "close": 1.094831,
        "direction_boundary": 0.505469,
        "core_momentum": 1.165971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33366
      },
      {
        "date": "2024-04-05",
        "close": 1.121534,
        "direction_boundary": 0.544022,
        "core_momentum": 1.06156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312778
      },
      {
        "date": "2024-04-12",
        "close": 1.166039,
        "direction_boundary": 0.544022,
        "core_momentum": 1.143367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314442
      },
      {
        "date": "2024-04-19",
        "close": 1.08593,
        "direction_boundary": 0.522604,
        "core_momentum": 1.077921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296431
      },
      {
        "date": "2024-04-26",
        "close": 1.139336,
        "direction_boundary": 0.51832,
        "core_momentum": 1.198132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292677
      },
      {
        "date": "2024-05-03",
        "close": 1.130435,
        "direction_boundary": 0.51832,
        "core_momentum": 1.18096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294629
      },
      {
        "date": "2024-05-10",
        "close": 1.131023,
        "direction_boundary": 0.505469,
        "core_momentum": 1.237571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295378
      },
      {
        "date": "2024-05-17",
        "close": 1.296539,
        "direction_boundary": 0.509753,
        "core_momentum": 1.543465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339674
      },
      {
        "date": "2024-05-24",
        "close": 1.397687,
        "direction_boundary": 0.501185,
        "core_momentum": 1.788765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344635
      },
      {
        "date": "2024-05-31",
        "close": 1.379297,
        "direction_boundary": 0.509753,
        "core_momentum": 1.705814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311579
      },
      {
        "date": "2024-06-07",
        "close": 1.701133,
        "direction_boundary": 0.505469,
        "core_momentum": 2.365455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401166
      },
      {
        "date": "2024-06-14",
        "close": 1.645961,
        "direction_boundary": 0.514036,
        "core_momentum": 2.202034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410881
      },
      {
        "date": "2024-06-21",
        "close": 1.60918,
        "direction_boundary": 0.526887,
        "core_momentum": 2.054127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417866
      },
      {
        "date": "2024-06-28",
        "close": 1.590789,
        "direction_boundary": 0.526887,
        "core_momentum": 2.019222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42059
      },
      {
        "date": "2024-07-05",
        "close": 1.60918,
        "direction_boundary": 0.531171,
        "core_momentum": 2.029495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420511
      },
      {
        "date": "2024-07-12",
        "close": 1.737914,
        "direction_boundary": 0.544022,
        "core_momentum": 2.194566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41898
      },
      {
        "date": "2024-07-19",
        "close": 1.747109,
        "direction_boundary": 0.574007,
        "core_momentum": 2.043707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420166
      },
      {
        "date": "2024-07-26",
        "close": 1.728719,
        "direction_boundary": 0.578291,
        "core_momentum": 1.989358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417224
      },
      {
        "date": "2024-08-02",
        "close": 1.599984,
        "direction_boundary": 0.574007,
        "core_momentum": 1.787395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440047
      },
      {
        "date": "2024-08-09",
        "close": 1.60918,
        "direction_boundary": 0.591142,
        "core_momentum": 1.722155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440011
      },
      {
        "date": "2024-08-16",
        "close": 1.535617,
        "direction_boundary": 0.646829,
        "core_momentum": 1.374069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450517
      },
      {
        "date": "2024-08-23",
        "close": 1.563203,
        "direction_boundary": 0.629695,
        "core_momentum": 1.482476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442007
      },
      {
        "date": "2024-08-30",
        "close": 1.498836,
        "direction_boundary": 0.689665,
        "core_momentum": 1.173281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446844
      },
      {
        "date": "2024-09-06",
        "close": 1.544812,
        "direction_boundary": 0.698733,
        "core_momentum": 1.210876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444409
      },
      {
        "date": "2024-09-13",
        "close": 1.480445,
        "direction_boundary": 0.712085,
        "core_momentum": 1.079028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452552
      },
      {
        "date": "2024-09-20",
        "close": 1.581594,
        "direction_boundary": 0.792194,
        "core_momentum": 0.996473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453003
      },
      {
        "date": "2024-09-27",
        "close": 1.563203,
        "direction_boundary": 0.801096,
        "core_momentum": 0.95133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443967
      },
      {
        "date": "2024-10-04",
        "close": 1.581594,
        "direction_boundary": 0.747689,
        "core_momentum": 1.11531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44372
      },
      {
        "date": "2024-10-11",
        "close": 1.572398,
        "direction_boundary": 0.761041,
        "core_momentum": 1.066115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442875
      },
      {
        "date": "2024-10-18",
        "close": 1.636765,
        "direction_boundary": 0.689832,
        "core_momentum": 1.372701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427964
      },
      {
        "date": "2024-10-25",
        "close": 1.691938,
        "direction_boundary": 0.734338,
        "core_momentum": 1.304032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426219
      },
      {
        "date": "2024-11-01",
        "close": 1.60918,
        "direction_boundary": 0.743239,
        "core_momentum": 1.165091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434748
      },
      {
        "date": "2024-11-08",
        "close": 1.590789,
        "direction_boundary": 0.75214,
        "core_momentum": 1.115017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435788
      },
      {
        "date": "2024-11-15",
        "close": 1.554008,
        "direction_boundary": 0.765491,
        "core_momentum": 1.03008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400158
      },
      {
        "date": "2024-11-22",
        "close": 1.554008,
        "direction_boundary": 0.75659,
        "core_momentum": 1.053963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387942
      },
      {
        "date": "2024-11-29",
        "close": 1.544812,
        "direction_boundary": 0.694283,
        "core_momentum": 1.225047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387422
      },
      {
        "date": "2024-12-06",
        "close": 1.572398,
        "direction_boundary": 0.703184,
        "core_momentum": 1.236112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251532
      },
      {
        "date": "2024-12-13",
        "close": 1.60918,
        "direction_boundary": 0.712085,
        "core_momentum": 1.259814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250201
      },
      {
        "date": "2024-12-20",
        "close": 1.636765,
        "direction_boundary": 0.734338,
        "core_momentum": 1.228899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249347
      },
      {
        "date": "2024-12-27",
        "close": 1.62757,
        "direction_boundary": 0.738788,
        "core_momentum": 1.203027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248908
      },
      {
        "date": "2025-01-03",
        "close": 1.719523,
        "direction_boundary": 0.774392,
        "core_momentum": 1.220481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25968
      },
      {
        "date": "2025-01-10",
        "close": 1.563203,
        "direction_boundary": 0.75659,
        "core_momentum": 1.066116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270612
      },
      {
        "date": "2025-01-17",
        "close": 1.287344,
        "direction_boundary": 0.769942,
        "core_momentum": 0.672001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377171
      },
      {
        "date": "2025-01-24",
        "close": 1.324125,
        "direction_boundary": 0.8367,
        "core_momentum": 0.582556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381217
      },
      {
        "date": "2025-01-31",
        "close": 1.305734,
        "direction_boundary": 0.832249,
        "core_momentum": 0.568922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368824
      },
      {
        "date": "2025-02-07",
        "close": 1.351711,
        "direction_boundary": 0.8367,
        "core_momentum": 0.615526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373094
      },
      {
        "date": "2025-02-14",
        "close": 1.351711,
        "direction_boundary": 0.84115,
        "core_momentum": 0.60698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368656
      },
      {
        "date": "2025-02-21",
        "close": 1.259758,
        "direction_boundary": 0.809997,
        "core_momentum": 0.555263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37798
      },
      {
        "date": "2025-02-28",
        "close": 1.140219,
        "direction_boundary": 0.867854,
        "core_momentum": 0.313837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396286
      },
      {
        "date": "2025-03-07",
        "close": 1.112633,
        "direction_boundary": 0.916809,
        "core_momentum": 0.213593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392282
      },
      {
        "date": "2025-03-14",
        "close": 1.158609,
        "direction_boundary": 0.943513,
        "core_momentum": 0.227974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396489
      },
      {
        "date": "2025-03-21",
        "close": 1.158609,
        "direction_boundary": 1.00582,
        "core_momentum": 0.151905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381627
      },
      {
        "date": "2025-03-28",
        "close": 1.158609,
        "direction_boundary": 1.094831,
        "core_momentum": 0.058254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381989
      },
      {
        "date": "2025-04-04",
        "close": 1.103437,
        "direction_boundary": 1.121534,
        "core_momentum": -0.016136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383841
      },
      {
        "date": "2025-04-11",
        "close": 1.02068,
        "direction_boundary": 1.166039,
        "core_momentum": -0.12466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393734
      },
      {
        "date": "2025-04-18",
        "close": 1.048266,
        "direction_boundary": 1.08593,
        "core_momentum": -0.034684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390284
      },
      {
        "date": "2025-04-25",
        "close": 1.057461,
        "direction_boundary": 1.139336,
        "core_momentum": -0.071862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38543
      },
      {
        "date": "2025-05-02",
        "close": 1.103437,
        "direction_boundary": 1.130435,
        "core_momentum": -0.023883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391397
      },
      {
        "date": "2025-05-09",
        "close": 1.108214,
        "direction_boundary": 1.131023,
        "core_momentum": -0.020167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392254
      },
      {
        "date": "2025-05-16",
        "close": 1.165536,
        "direction_boundary": 1.296539,
        "core_momentum": -0.101041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401922
      },
      {
        "date": "2025-05-23",
        "close": 1.079554,
        "direction_boundary": 1.397687,
        "core_momentum": -0.227614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411635
      },
      {
        "date": "2025-05-30",
        "close": 0.974464,
        "direction_boundary": 1.379297,
        "core_momentum": -0.293507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429218
      },
      {
        "date": "2025-06-06",
        "close": 1.022232,
        "direction_boundary": 1.701133,
        "core_momentum": -0.399088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436176
      },
      {
        "date": "2025-06-13",
        "close": 1.079554,
        "direction_boundary": 1.645961,
        "core_momentum": -0.344119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444005
      },
      {
        "date": "2025-06-20",
        "close": 1.079554,
        "direction_boundary": 1.60918,
        "core_momentum": -0.329128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44215
      },
      {
        "date": "2025-06-27",
        "close": 1.117768,
        "direction_boundary": 1.590789,
        "core_momentum": -0.29735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447566
      },
      {
        "date": "2025-07-04",
        "close": 1.194196,
        "direction_boundary": 1.60918,
        "core_momentum": -0.257885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451287
      },
      {
        "date": "2025-07-11",
        "close": 1.20375,
        "direction_boundary": 1.737914,
        "core_momentum": -0.307359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436567
      },
      {
        "date": "2025-07-18",
        "close": 1.184643,
        "direction_boundary": 1.747109,
        "core_momentum": -0.321941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347031
      },
      {
        "date": "2025-07-25",
        "close": 1.136875,
        "direction_boundary": 1.728719,
        "core_momentum": -0.34236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347814
      },
      {
        "date": "2025-08-01",
        "close": 1.136875,
        "direction_boundary": 1.599984,
        "core_momentum": -0.289446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347702
      },
      {
        "date": "2025-08-08",
        "close": 1.146429,
        "direction_boundary": 1.60918,
        "core_momentum": -0.287569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343554
      },
      {
        "date": "2025-08-15",
        "close": 1.155982,
        "direction_boundary": 1.535617,
        "core_momentum": -0.24722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344053
      },
      {
        "date": "2025-08-22",
        "close": 1.146429,
        "direction_boundary": 1.563203,
        "core_momentum": -0.266615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331333
      },
      {
        "date": "2025-08-29",
        "close": 1.098661,
        "direction_boundary": 1.498836,
        "core_momentum": -0.266991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306761
      },
      {
        "date": "2025-09-05",
        "close": 1.050893,
        "direction_boundary": 1.544812,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310982
      },
      {
        "date": "2025-09-12",
        "close": 1.07,
        "direction_boundary": 1.480445,
        "core_momentum": -0.277244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306339
      },
      {
        "date": "2025-09-19",
        "close": 1.079554,
        "direction_boundary": 1.581594,
        "core_momentum": -0.317427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306765
      },
      {
        "date": "2025-09-26",
        "close": 1.079554,
        "direction_boundary": 1.563203,
        "core_momentum": -0.309396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306765
      },
      {
        "date": "2025-10-03",
        "close": 1.07,
        "direction_boundary": 1.581594,
        "core_momentum": -0.323467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299688
      },
      {
        "date": "2025-10-10",
        "close": 1.022232,
        "direction_boundary": 1.572398,
        "core_momentum": -0.34989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286184
      },
      {
        "date": "2025-10-17",
        "close": 0.964911,
        "direction_boundary": 1.636765,
        "core_momentum": -0.410477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294298
      },
      {
        "date": "2025-10-24",
        "close": 0.984018,
        "direction_boundary": 1.691938,
        "core_momentum": -0.418408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295563
      },
      {
        "date": "2025-10-31",
        "close": 0.993571,
        "direction_boundary": 1.60918,
        "core_momentum": -0.382561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288919
      },
      {
        "date": "2025-11-07",
        "close": 0.984018,
        "direction_boundary": 1.590789,
        "core_momentum": -0.381428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288761
      },
      {
        "date": "2025-11-14",
        "close": 0.993571,
        "direction_boundary": 1.554008,
        "core_momentum": -0.36064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278585
      },
      {
        "date": "2025-11-21",
        "close": 0.974464,
        "direction_boundary": 1.554008,
        "core_momentum": -0.372935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26033
      },
      {
        "date": "2025-11-28",
        "close": 0.984018,
        "direction_boundary": 1.544812,
        "core_momentum": -0.363018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218594
      },
      {
        "date": "2025-12-05",
        "close": 0.964911,
        "direction_boundary": 1.572398,
        "core_momentum": -0.386344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209101
      },
      {
        "date": "2025-12-12",
        "close": 0.926696,
        "direction_boundary": 1.60918,
        "core_momentum": -0.424119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198743
      },
      {
        "date": "2025-12-19",
        "close": 0.907589,
        "direction_boundary": 1.636765,
        "core_momentum": -0.445498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19961
      },
      {
        "date": "2025-12-26",
        "close": 0.912366,
        "direction_boundary": 1.62757,
        "core_momentum": -0.439431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191373
      },
      {
        "date": "2026-01-02",
        "close": 0.93625,
        "direction_boundary": 1.719523,
        "core_momentum": -0.455518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166813
      },
      {
        "date": "2026-01-09",
        "close": 1.041339,
        "direction_boundary": 1.563203,
        "core_momentum": -0.333843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230808
      },
      {
        "date": "2026-01-16",
        "close": 1.050893,
        "direction_boundary": 1.287344,
        "core_momentum": -0.183674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231169
      },
      {
        "date": "2026-01-23",
        "close": 1.117768,
        "direction_boundary": 1.324125,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242374
      },
      {
        "date": "2026-01-30",
        "close": 1.098661,
        "direction_boundary": 1.305734,
        "core_momentum": -0.158587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243458
      },
      {
        "date": "2026-02-06",
        "close": 1.089107,
        "direction_boundary": 1.351711,
        "core_momentum": -0.194275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243253
      },
      {
        "date": "2026-02-13",
        "close": 1.136875,
        "direction_boundary": 1.351711,
        "core_momentum": -0.158936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250799
      },
      {
        "date": "2026-02-20",
        "close": 1.136875,
        "direction_boundary": 1.259758,
        "core_momentum": -0.097545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250556
      },
      {
        "date": "2026-02-27",
        "close": 1.117768,
        "direction_boundary": 1.140219,
        "core_momentum": -0.01969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244362
      },
      {
        "date": "2026-03-06",
        "close": 1.003125,
        "direction_boundary": 1.112633,
        "core_momentum": -0.098422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281137
      },
      {
        "date": "2026-03-13",
        "close": 0.993571,
        "direction_boundary": 1.158609,
        "core_momentum": -0.142445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279849
      },
      {
        "date": "2026-03-20",
        "close": 0.993571,
        "direction_boundary": 1.158609,
        "core_momentum": -0.142445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279375
      },
      {
        "date": "2026-03-27",
        "close": 0.974464,
        "direction_boundary": 1.158609,
        "core_momentum": -0.158936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280227
      },
      {
        "date": "2026-04-03",
        "close": 0.95058,
        "direction_boundary": 1.103437,
        "core_momentum": -0.138528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281657
      },
      {
        "date": "2026-04-10",
        "close": 0.974464,
        "direction_boundary": 1.02068,
        "core_momentum": -0.04528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278014
      },
      {
        "date": "2026-04-17",
        "close": 1.003125,
        "direction_boundary": 1.048266,
        "core_momentum": -0.043063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26902
      },
      {
        "date": "2026-04-24",
        "close": 1.003125,
        "direction_boundary": 1.057461,
        "core_momentum": -0.051383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267751
      },
      {
        "date": "2026-05-01",
        "close": 1.050893,
        "direction_boundary": 1.103437,
        "core_momentum": -0.047618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274988
      },
      {
        "date": "2026-05-08",
        "close": 1.089107,
        "direction_boundary": 1.108214,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278269
      },
      {
        "date": "2026-05-15",
        "close": 1.04,
        "direction_boundary": 1.165536,
        "core_momentum": -0.107707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286593
      },
      {
        "date": "2026-05-22",
        "close": 0.99,
        "direction_boundary": 1.079554,
        "core_momentum": -0.082955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293901
      },
      {
        "date": "2026-05-29",
        "close": 0.99,
        "direction_boundary": 0.974464,
        "core_momentum": 0.015943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293605
      },
      {
        "date": "2026-06-05",
        "close": 0.985,
        "direction_boundary": 1.022232,
        "core_momentum": -0.036422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292329
      },
      {
        "date": "2026-06-12",
        "close": 0.975,
        "direction_boundary": 1.079554,
        "core_momentum": -0.096849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286763
      },
      {
        "date": "2026-06-19",
        "close": 0.975,
        "direction_boundary": 1.079554,
        "core_momentum": -0.096849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284901
      },
      {
        "date": "2026-06-26",
        "close": 0.97,
        "direction_boundary": 1.117768,
        "core_momentum": -0.132199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285083
      },
      {
        "date": "2026-07-03",
        "close": 0.945,
        "direction_boundary": 1.194196,
        "core_momentum": -0.208673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285626
      },
      {
        "date": "2026-07-10",
        "close": 0.955,
        "direction_boundary": 1.20375,
        "core_momentum": -0.206646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242076
      },
      {
        "date": "2026-07-17",
        "close": 0.965,
        "direction_boundary": 1.184643,
        "core_momentum": -0.185409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242215
      },
      {
        "date": "2026-07-24",
        "close": 0.95,
        "direction_boundary": 1.136875,
        "core_momentum": -0.164376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223767
      },
      {
        "date": "2026-07-31",
        "close": 1.04,
        "direction_boundary": 1.136875,
        "core_momentum": -0.085212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260126
      },
      {
        "date": "2026-08-07",
        "close": 1.13,
        "direction_boundary": 1.146429,
        "core_momentum": -0.014331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.646829,
        "volume": 45735700
      },
      {
        "date": "2023-08-25",
        "close": 0.629695,
        "volume": 33879800
      },
      {
        "date": "2023-09-01",
        "close": 0.689665,
        "volume": 112902200
      },
      {
        "date": "2023-09-08",
        "close": 0.698733,
        "volume": 115167700
      },
      {
        "date": "2023-09-15",
        "close": 0.712085,
        "volume": 41163800
      },
      {
        "date": "2023-09-22",
        "close": 0.792194,
        "volume": 73693100
      },
      {
        "date": "2023-09-29",
        "close": 0.801096,
        "volume": 56436500
      },
      {
        "date": "2023-10-06",
        "close": 0.747689,
        "volume": 30684200
      },
      {
        "date": "2023-10-13",
        "close": 0.761041,
        "volume": 46191300
      },
      {
        "date": "2023-10-20",
        "close": 0.689832,
        "volume": 28173300
      },
      {
        "date": "2023-10-27",
        "close": 0.734338,
        "volume": 32441100
      },
      {
        "date": "2023-11-03",
        "close": 0.743239,
        "volume": 18033900
      },
      {
        "date": "2023-11-10",
        "close": 0.75214,
        "volume": 24560900
      },
      {
        "date": "2023-11-17",
        "close": 0.765491,
        "volume": 11949700
      },
      {
        "date": "2023-11-24",
        "close": 0.75659,
        "volume": 13408800
      },
      {
        "date": "2023-12-01",
        "close": 0.694283,
        "volume": 21434400
      },
      {
        "date": "2023-12-08",
        "close": 0.703184,
        "volume": 19981200
      },
      {
        "date": "2023-12-15",
        "close": 0.712085,
        "volume": 16246600
      },
      {
        "date": "2023-12-22",
        "close": 0.734338,
        "volume": 13105900
      },
      {
        "date": "2023-12-29",
        "close": 0.738788,
        "volume": 6398200
      },
      {
        "date": "2024-01-05",
        "close": 0.774392,
        "volume": 52579500
      },
      {
        "date": "2024-01-12",
        "close": 0.75659,
        "volume": 26203300
      },
      {
        "date": "2024-01-19",
        "close": 0.769942,
        "volume": 45198700
      },
      {
        "date": "2024-01-26",
        "close": 0.8367,
        "volume": 76832700
      },
      {
        "date": "2024-02-02",
        "close": 0.832249,
        "volume": 28537300
      },
      {
        "date": "2024-02-09",
        "close": 0.8367,
        "volume": 24998100
      },
      {
        "date": "2024-02-16",
        "close": 0.84115,
        "volume": 17664400
      },
      {
        "date": "2024-02-23",
        "close": 0.809997,
        "volume": 24816900
      },
      {
        "date": "2024-03-01",
        "close": 0.867854,
        "volume": 51789600
      },
      {
        "date": "2024-03-08",
        "close": 0.916809,
        "volume": 43320800
      },
      {
        "date": "2024-03-15",
        "close": 0.943513,
        "volume": 37848200
      },
      {
        "date": "2024-03-22",
        "close": 1.00582,
        "volume": 54726800
      },
      {
        "date": "2024-03-29",
        "close": 1.094831,
        "volume": 66927300
      },
      {
        "date": "2024-04-05",
        "close": 1.121534,
        "volume": 42393800
      },
      {
        "date": "2024-04-12",
        "close": 1.166039,
        "volume": 40209000
      },
      {
        "date": "2024-04-19",
        "close": 1.08593,
        "volume": 73045800
      },
      {
        "date": "2024-04-26",
        "close": 1.139336,
        "volume": 29028100
      },
      {
        "date": "2024-05-03",
        "close": 1.130435,
        "volume": 25473000
      },
      {
        "date": "2024-05-10",
        "close": 1.131023,
        "volume": 44033500
      },
      {
        "date": "2024-05-17",
        "close": 1.296539,
        "volume": 101435600
      },
      {
        "date": "2024-05-24",
        "close": 1.397687,
        "volume": 53728600
      },
      {
        "date": "2024-05-31",
        "close": 1.379297,
        "volume": 169839100
      },
      {
        "date": "2024-06-07",
        "close": 1.701133,
        "volume": 154578700
      },
      {
        "date": "2024-06-14",
        "close": 1.645961,
        "volume": 109584800
      },
      {
        "date": "2024-06-21",
        "close": 1.60918,
        "volume": 55591900
      },
      {
        "date": "2024-06-28",
        "close": 1.590789,
        "volume": 80225500
      },
      {
        "date": "2024-07-05",
        "close": 1.60918,
        "volume": 89733800
      },
      {
        "date": "2024-07-12",
        "close": 1.737914,
        "volume": 64913300
      },
      {
        "date": "2024-07-19",
        "close": 1.747109,
        "volume": 40014100
      },
      {
        "date": "2024-07-26",
        "close": 1.728719,
        "volume": 29404500
      },
      {
        "date": "2024-08-02",
        "close": 1.599984,
        "volume": 55281500
      },
      {
        "date": "2024-08-09",
        "close": 1.60918,
        "volume": 113134800
      },
      {
        "date": "2024-08-16",
        "close": 1.535617,
        "volume": 28850500
      },
      {
        "date": "2024-08-23",
        "close": 1.563203,
        "volume": 38827100
      },
      {
        "date": "2024-08-30",
        "close": 1.498836,
        "volume": 61942300
      },
      {
        "date": "2024-09-06",
        "close": 1.544812,
        "volume": 29359200
      },
      {
        "date": "2024-09-13",
        "close": 1.480445,
        "volume": 25050500
      },
      {
        "date": "2024-09-20",
        "close": 1.581594,
        "volume": 63499900
      },
      {
        "date": "2024-09-27",
        "close": 1.563203,
        "volume": 16358300
      },
      {
        "date": "2024-10-04",
        "close": 1.581594,
        "volume": 32403200
      },
      {
        "date": "2024-10-11",
        "close": 1.572398,
        "volume": 33385700
      },
      {
        "date": "2024-10-18",
        "close": 1.636765,
        "volume": 44174200
      },
      {
        "date": "2024-10-25",
        "close": 1.691938,
        "volume": 45479400
      },
      {
        "date": "2024-11-01",
        "close": 1.60918,
        "volume": 31799000
      },
      {
        "date": "2024-11-08",
        "close": 1.590789,
        "volume": 40372200
      },
      {
        "date": "2024-11-15",
        "close": 1.554008,
        "volume": 23809800
      },
      {
        "date": "2024-11-22",
        "close": 1.554008,
        "volume": 17028500
      },
      {
        "date": "2024-11-29",
        "close": 1.544812,
        "volume": 24515000
      },
      {
        "date": "2024-12-06",
        "close": 1.572398,
        "volume": 23986100
      },
      {
        "date": "2024-12-13",
        "close": 1.60918,
        "volume": 22110500
      },
      {
        "date": "2024-12-20",
        "close": 1.636765,
        "volume": 20161100
      },
      {
        "date": "2024-12-27",
        "close": 1.62757,
        "volume": 17018900
      },
      {
        "date": "2025-01-03",
        "close": 1.719523,
        "volume": 34651200
      },
      {
        "date": "2025-01-10",
        "close": 1.563203,
        "volume": 77482600
      },
      {
        "date": "2025-01-17",
        "close": 1.287344,
        "volume": 124632700
      },
      {
        "date": "2025-01-24",
        "close": 1.324125,
        "volume": 148606700
      },
      {
        "date": "2025-01-31",
        "close": 1.305734,
        "volume": 28710400
      },
      {
        "date": "2025-02-07",
        "close": 1.351711,
        "volume": 41901100
      },
      {
        "date": "2025-02-14",
        "close": 1.351711,
        "volume": 16752400
      },
      {
        "date": "2025-02-21",
        "close": 1.259758,
        "volume": 46881800
      },
      {
        "date": "2025-02-28",
        "close": 1.140219,
        "volume": 33305600
      },
      {
        "date": "2025-03-07",
        "close": 1.112633,
        "volume": 51069800
      },
      {
        "date": "2025-03-14",
        "close": 1.158609,
        "volume": 37673700
      },
      {
        "date": "2025-03-21",
        "close": 1.158609,
        "volume": 32391700
      },
      {
        "date": "2025-03-28",
        "close": 1.158609,
        "volume": 47230400
      },
      {
        "date": "2025-04-04",
        "close": 1.103437,
        "volume": 20423200
      },
      {
        "date": "2025-04-11",
        "close": 1.02068,
        "volume": 41191100
      },
      {
        "date": "2025-04-18",
        "close": 1.048266,
        "volume": 22714400
      },
      {
        "date": "2025-04-25",
        "close": 1.057461,
        "volume": 34264100
      },
      {
        "date": "2025-05-02",
        "close": 1.103437,
        "volume": 31796300
      },
      {
        "date": "2025-05-09",
        "close": 1.108214,
        "volume": 32397000
      },
      {
        "date": "2025-05-16",
        "close": 1.165536,
        "volume": 27478400
      },
      {
        "date": "2025-05-23",
        "close": 1.079554,
        "volume": 18486600
      },
      {
        "date": "2025-05-30",
        "close": 0.974464,
        "volume": 53158300
      },
      {
        "date": "2025-06-06",
        "close": 1.022232,
        "volume": 22822600
      },
      {
        "date": "2025-06-13",
        "close": 1.079554,
        "volume": 32432700
      },
      {
        "date": "2025-06-20",
        "close": 1.079554,
        "volume": 26329000
      },
      {
        "date": "2025-06-27",
        "close": 1.117768,
        "volume": 18490900
      },
      {
        "date": "2025-07-04",
        "close": 1.194196,
        "volume": 65591200
      },
      {
        "date": "2025-07-11",
        "close": 1.20375,
        "volume": 46188100
      },
      {
        "date": "2025-07-18",
        "close": 1.184643,
        "volume": 31429100
      },
      {
        "date": "2025-07-25",
        "close": 1.136875,
        "volume": 38436900
      },
      {
        "date": "2025-08-01",
        "close": 1.136875,
        "volume": 27188100
      },
      {
        "date": "2025-08-08",
        "close": 1.146429,
        "volume": 29543500
      },
      {
        "date": "2025-08-15",
        "close": 1.155982,
        "volume": 36406400
      },
      {
        "date": "2025-08-22",
        "close": 1.146429,
        "volume": 27844900
      },
      {
        "date": "2025-08-29",
        "close": 1.098661,
        "volume": 40158800
      },
      {
        "date": "2025-09-05",
        "close": 1.050893,
        "volume": 27646100
      },
      {
        "date": "2025-09-12",
        "close": 1.07,
        "volume": 16295000
      },
      {
        "date": "2025-09-19",
        "close": 1.079554,
        "volume": 17908800
      },
      {
        "date": "2025-09-26",
        "close": 1.079554,
        "volume": 25141000
      },
      {
        "date": "2025-10-03",
        "close": 1.07,
        "volume": 24416100
      },
      {
        "date": "2025-10-10",
        "close": 1.022232,
        "volume": 35558400
      },
      {
        "date": "2025-10-17",
        "close": 0.964911,
        "volume": 59122800
      },
      {
        "date": "2025-10-24",
        "close": 0.984018,
        "volume": 28783200
      },
      {
        "date": "2025-10-31",
        "close": 0.993571,
        "volume": 62138100
      },
      {
        "date": "2025-11-07",
        "close": 0.984018,
        "volume": 17696000
      },
      {
        "date": "2025-11-14",
        "close": 0.993571,
        "volume": 14465400
      },
      {
        "date": "2025-11-21",
        "close": 0.974464,
        "volume": 14184700
      },
      {
        "date": "2025-11-28",
        "close": 0.984018,
        "volume": 26550500
      },
      {
        "date": "2025-12-05",
        "close": 0.964911,
        "volume": 15631500
      },
      {
        "date": "2025-12-12",
        "close": 0.926696,
        "volume": 30200200
      },
      {
        "date": "2025-12-19",
        "close": 0.907589,
        "volume": 35358900
      },
      {
        "date": "2025-12-26",
        "close": 0.912366,
        "volume": 33782500
      },
      {
        "date": "2026-01-02",
        "close": 0.93625,
        "volume": 17719600
      },
      {
        "date": "2026-01-09",
        "close": 1.041339,
        "volume": 54700300
      },
      {
        "date": "2026-01-16",
        "close": 1.050893,
        "volume": 48276100
      },
      {
        "date": "2026-01-23",
        "close": 1.117768,
        "volume": 49043000
      },
      {
        "date": "2026-01-30",
        "close": 1.098661,
        "volume": 61491700
      },
      {
        "date": "2026-02-06",
        "close": 1.089107,
        "volume": 36283700
      },
      {
        "date": "2026-02-13",
        "close": 1.136875,
        "volume": 35228600
      },
      {
        "date": "2026-02-20",
        "close": 1.136875,
        "volume": 12928400
      },
      {
        "date": "2026-02-27",
        "close": 1.117768,
        "volume": 35019800
      },
      {
        "date": "2026-03-06",
        "close": 1.003125,
        "volume": 58956800
      },
      {
        "date": "2026-03-13",
        "close": 0.993571,
        "volume": 29630900
      },
      {
        "date": "2026-03-20",
        "close": 0.993571,
        "volume": 11998300
      },
      {
        "date": "2026-03-27",
        "close": 0.974464,
        "volume": 19635700
      },
      {
        "date": "2026-04-03",
        "close": 0.95058,
        "volume": 44517300
      },
      {
        "date": "2026-04-10",
        "close": 0.974464,
        "volume": 35199500
      },
      {
        "date": "2026-04-17",
        "close": 1.003125,
        "volume": 23382600
      },
      {
        "date": "2026-04-24",
        "close": 1.003125,
        "volume": 31366300
      },
      {
        "date": "2026-05-01",
        "close": 1.050893,
        "volume": 32784800
      },
      {
        "date": "2026-05-08",
        "close": 1.089107,
        "volume": 43640400
      },
      {
        "date": "2026-05-15",
        "close": 1.04,
        "volume": 29104500
      },
      {
        "date": "2026-05-22",
        "close": 0.99,
        "volume": 25558500
      },
      {
        "date": "2026-05-29",
        "close": 0.99,
        "volume": 15285700
      },
      {
        "date": "2026-06-05",
        "close": 0.985,
        "volume": 3007300
      },
      {
        "date": "2026-06-12",
        "close": 0.975,
        "volume": 3124400
      },
      {
        "date": "2026-06-19",
        "close": 0.975,
        "volume": 3628000
      },
      {
        "date": "2026-06-26",
        "close": 0.97,
        "volume": 2469100
      },
      {
        "date": "2026-07-03",
        "close": 0.945,
        "volume": 2337700
      },
      {
        "date": "2026-07-10",
        "close": 0.955,
        "volume": 10077500
      },
      {
        "date": "2026-07-17",
        "close": 0.965,
        "volume": 15759300
      },
      {
        "date": "2026-07-24",
        "close": 0.95,
        "volume": 18502200
      },
      {
        "date": "2026-07-31",
        "close": 1.04,
        "volume": 37432400
      },
      {
        "date": "2026-08-07",
        "close": 1.13,
        "volume": 87218800
      }
    ],
    "sharemaestro_context": {
      "trend": 1.023132,
      "fair_value": 1.125998,
      "market_activity": 4.110164,
      "market_dynamics": 0.288622,
      "relative_strength": 6.73895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.04453,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.038578,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.081153,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.069692,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.287998,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.304805,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.620779,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.696911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.172593
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.155671
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.008404
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.253945
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.102803
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.147208
      }
    ]
  }
}