{
  "ticker": {
    "uuid": "138d4eec-a68b-42db-a7ec-67e95dc456ff",
    "symbol": "272560",
    "name": "Kb Kbstar Short Term Ktb Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114720.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113783.53125,
    "boundary_margin": 0.00823,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.003584,
    "volatility_stability": 0.2267,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.128649,
      "interruption": -0.012583,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.691,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105963.632813,
        "direction_boundary": 102733.671875,
        "core_momentum": 0.03144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004815
      },
      {
        "date": "2023-08-25",
        "close": 106008.625,
        "direction_boundary": 102543.671875,
        "core_momentum": 0.03379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004825
      },
      {
        "date": "2023-09-01",
        "close": 106108.625,
        "direction_boundary": 102508.671875,
        "core_momentum": 0.035119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004474
      },
      {
        "date": "2023-09-08",
        "close": 106148.625,
        "direction_boundary": 102633.671875,
        "core_momentum": 0.034248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004333
      },
      {
        "date": "2023-09-15",
        "close": 106178.625,
        "direction_boundary": 102668.671875,
        "core_momentum": 0.034187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003112
      },
      {
        "date": "2023-09-22",
        "close": 106208.625,
        "direction_boundary": 102458.671875,
        "core_momentum": 0.0366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002902
      },
      {
        "date": "2023-09-29",
        "close": 106298.625,
        "direction_boundary": 102423.671875,
        "core_momentum": 0.037833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002909
      },
      {
        "date": "2023-10-06",
        "close": 106328.625,
        "direction_boundary": 102548.671875,
        "core_momentum": 0.03686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002846
      },
      {
        "date": "2023-10-13",
        "close": 106438.625,
        "direction_boundary": 102608.671875,
        "core_momentum": 0.037326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002874
      },
      {
        "date": "2023-10-20",
        "close": 106483.625,
        "direction_boundary": 102498.671875,
        "core_momentum": 0.038878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002876
      },
      {
        "date": "2023-10-27",
        "close": 106533.625,
        "direction_boundary": 102558.671875,
        "core_momentum": 0.038758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002841
      },
      {
        "date": "2023-11-03",
        "close": 106623.617188,
        "direction_boundary": 102503.671875,
        "core_momentum": 0.040193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002865
      },
      {
        "date": "2023-11-10",
        "close": 106713.617188,
        "direction_boundary": 102653.671875,
        "core_momentum": 0.03955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002896
      },
      {
        "date": "2023-11-17",
        "close": 106823.617188,
        "direction_boundary": 102698.671875,
        "core_momentum": 0.040166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002677
      },
      {
        "date": "2023-11-24",
        "close": 106948.617188,
        "direction_boundary": 102833.671875,
        "core_momentum": 0.040016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002536
      },
      {
        "date": "2023-12-01",
        "close": 107063.617188,
        "direction_boundary": 102988.664063,
        "core_momentum": 0.039567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002512
      },
      {
        "date": "2023-12-08",
        "close": 107183.617188,
        "direction_boundary": 103108.664063,
        "core_momentum": 0.039521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002581
      },
      {
        "date": "2023-12-15",
        "close": 107388.609375,
        "direction_boundary": 103198.664063,
        "core_momentum": 0.040601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003037
      },
      {
        "date": "2023-12-22",
        "close": 107458.609375,
        "direction_boundary": 103293.664063,
        "core_momentum": 0.040321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00303
      },
      {
        "date": "2023-12-29",
        "close": 107548.609375,
        "direction_boundary": 103403.664063,
        "core_momentum": 0.040085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002885
      },
      {
        "date": "2024-01-05",
        "close": 107633.609375,
        "direction_boundary": 103658.65625,
        "core_momentum": 0.038347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0028
      },
      {
        "date": "2024-01-12",
        "close": 107778.609375,
        "direction_boundary": 103813.65625,
        "core_momentum": 0.038193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002808
      },
      {
        "date": "2024-01-19",
        "close": 107838.601563,
        "direction_boundary": 103993.65625,
        "core_momentum": 0.036973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002824
      },
      {
        "date": "2024-01-26",
        "close": 107913.601563,
        "direction_boundary": 104068.65625,
        "core_momentum": 0.036946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002826
      },
      {
        "date": "2024-02-02",
        "close": 107988.601563,
        "direction_boundary": 104258.648438,
        "core_momentum": 0.035776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002702
      },
      {
        "date": "2024-02-09",
        "close": 108033.601563,
        "direction_boundary": 104253.648438,
        "core_momentum": 0.036257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002703
      },
      {
        "date": "2024-02-16",
        "close": 108043.601563,
        "direction_boundary": 104158.65625,
        "core_momentum": 0.037298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002842
      },
      {
        "date": "2024-02-23",
        "close": 108078.601563,
        "direction_boundary": 104233.648438,
        "core_momentum": 0.036888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002868
      },
      {
        "date": "2024-03-01",
        "close": 108138.601563,
        "direction_boundary": 104168.65625,
        "core_momentum": 0.038111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002864
      },
      {
        "date": "2024-03-08",
        "close": 108273.601563,
        "direction_boundary": 104328.648438,
        "core_momentum": 0.037813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002905
      },
      {
        "date": "2024-03-15",
        "close": 108373.601563,
        "direction_boundary": 104618.648438,
        "core_momentum": 0.035892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002828
      },
      {
        "date": "2024-03-22",
        "close": 108463.59375,
        "direction_boundary": 104763.648438,
        "core_momentum": 0.035317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002733
      },
      {
        "date": "2024-03-29",
        "close": 108513.59375,
        "direction_boundary": 104848.640625,
        "core_momentum": 0.034955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002774
      },
      {
        "date": "2024-04-05",
        "close": 108608.59375,
        "direction_boundary": 104953.640625,
        "core_momentum": 0.034824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002676
      },
      {
        "date": "2024-04-12",
        "close": 108628.59375,
        "direction_boundary": 105053.640625,
        "core_momentum": 0.03403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002794
      },
      {
        "date": "2024-04-19",
        "close": 108688.59375,
        "direction_boundary": 105103.640625,
        "core_momentum": 0.034109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002766
      },
      {
        "date": "2024-04-26",
        "close": 108708.59375,
        "direction_boundary": 105123.640625,
        "core_momentum": 0.034102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002859
      },
      {
        "date": "2024-05-03",
        "close": 108793.59375,
        "direction_boundary": 105158.640625,
        "core_momentum": 0.034566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002857
      },
      {
        "date": "2024-05-10",
        "close": 108873.59375,
        "direction_boundary": 105208.640625,
        "core_momentum": 0.034835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002856
      },
      {
        "date": "2024-05-17",
        "close": 108973.59375,
        "direction_boundary": 105173.640625,
        "core_momentum": 0.03613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00284
      },
      {
        "date": "2024-05-24",
        "close": 109053.585938,
        "direction_boundary": 105153.640625,
        "core_momentum": 0.037088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00278
      },
      {
        "date": "2024-05-31",
        "close": 109123.585938,
        "direction_boundary": 105273.640625,
        "core_momentum": 0.036571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002743
      },
      {
        "date": "2024-06-07",
        "close": 109223.585938,
        "direction_boundary": 105323.640625,
        "core_momentum": 0.037028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0027
      },
      {
        "date": "2024-06-14",
        "close": 109328.585938,
        "direction_boundary": 105353.640625,
        "core_momentum": 0.03773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002126
      },
      {
        "date": "2024-06-21",
        "close": 109413.585938,
        "direction_boundary": 105413.632813,
        "core_momentum": 0.037945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002128
      },
      {
        "date": "2024-06-28",
        "close": 109478.585938,
        "direction_boundary": 105423.632813,
        "core_momentum": 0.038463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002122
      },
      {
        "date": "2024-07-05",
        "close": 109693.578125,
        "direction_boundary": 105453.632813,
        "core_momentum": 0.040207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002764
      },
      {
        "date": "2024-07-12",
        "close": 109743.578125,
        "direction_boundary": 105593.632813,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00264
      },
      {
        "date": "2024-07-19",
        "close": 109813.578125,
        "direction_boundary": 105683.632813,
        "core_momentum": 0.039078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002634
      },
      {
        "date": "2024-07-26",
        "close": 109898.578125,
        "direction_boundary": 105768.632813,
        "core_momentum": 0.039047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002636
      },
      {
        "date": "2024-08-02",
        "close": 110008.578125,
        "direction_boundary": 105788.632813,
        "core_momentum": 0.03989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002668
      },
      {
        "date": "2024-08-09",
        "close": 110093.578125,
        "direction_boundary": 105908.632813,
        "core_momentum": 0.039515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002635
      },
      {
        "date": "2024-08-16",
        "close": 110148.578125,
        "direction_boundary": 105963.632813,
        "core_momentum": 0.039494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002496
      },
      {
        "date": "2024-08-23",
        "close": 110218.578125,
        "direction_boundary": 106008.625,
        "core_momentum": 0.039713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002428
      },
      {
        "date": "2024-08-30",
        "close": 110248.570313,
        "direction_boundary": 106108.625,
        "core_momentum": 0.039016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002505
      },
      {
        "date": "2024-09-06",
        "close": 110343.570313,
        "direction_boundary": 106148.625,
        "core_momentum": 0.03952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002404
      },
      {
        "date": "2024-09-13",
        "close": 110488.570313,
        "direction_boundary": 106178.625,
        "core_momentum": 0.040591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002525
      },
      {
        "date": "2024-09-20",
        "close": 110513.570313,
        "direction_boundary": 106208.625,
        "core_momentum": 0.040533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002621
      },
      {
        "date": "2024-09-27",
        "close": 110623.570313,
        "direction_boundary": 106298.625,
        "core_momentum": 0.040687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00262
      },
      {
        "date": "2024-10-04",
        "close": 110688.570313,
        "direction_boundary": 106328.625,
        "core_momentum": 0.041004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002621
      },
      {
        "date": "2024-10-11",
        "close": 110668.570313,
        "direction_boundary": 106438.625,
        "core_momentum": 0.039741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002814
      },
      {
        "date": "2024-10-18",
        "close": 110783.570313,
        "direction_boundary": 106483.625,
        "core_momentum": 0.040381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002838
      },
      {
        "date": "2024-10-25",
        "close": 110868.5625,
        "direction_boundary": 106533.625,
        "core_momentum": 0.040691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002725
      },
      {
        "date": "2024-11-01",
        "close": 110888.5625,
        "direction_boundary": 106623.617188,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002839
      },
      {
        "date": "2024-11-08",
        "close": 110973.5625,
        "direction_boundary": 106713.617188,
        "core_momentum": 0.039919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00284
      },
      {
        "date": "2024-11-15",
        "close": 111003.5625,
        "direction_boundary": 106823.617188,
        "core_momentum": 0.039129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002898
      },
      {
        "date": "2024-11-22",
        "close": 111113.5625,
        "direction_boundary": 106948.617188,
        "core_momentum": 0.038943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002924
      },
      {
        "date": "2024-11-29",
        "close": 111293.5625,
        "direction_boundary": 107063.617188,
        "core_momentum": 0.039509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003175
      },
      {
        "date": "2024-12-06",
        "close": 111393.5625,
        "direction_boundary": 107183.617188,
        "core_momentum": 0.039278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003173
      },
      {
        "date": "2024-12-13",
        "close": 111453.554688,
        "direction_boundary": 107388.609375,
        "core_momentum": 0.037853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003173
      },
      {
        "date": "2024-12-20",
        "close": 111483.554688,
        "direction_boundary": 107458.609375,
        "core_momentum": 0.037456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003238
      },
      {
        "date": "2024-12-27",
        "close": 111513.554688,
        "direction_boundary": 107548.609375,
        "core_momentum": 0.036867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003295
      },
      {
        "date": "2025-01-03",
        "close": 111633.554688,
        "direction_boundary": 107633.609375,
        "core_momentum": 0.037163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002815
      },
      {
        "date": "2025-01-10",
        "close": 111803.554688,
        "direction_boundary": 107778.609375,
        "core_momentum": 0.037345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003029
      },
      {
        "date": "2025-01-17",
        "close": 111873.554688,
        "direction_boundary": 107838.601563,
        "core_momentum": 0.037417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00303
      },
      {
        "date": "2025-01-24",
        "close": 111973.554688,
        "direction_boundary": 107913.601563,
        "core_momentum": 0.037622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003039
      },
      {
        "date": "2025-01-31",
        "close": 111983.554688,
        "direction_boundary": 107988.601563,
        "core_momentum": 0.036994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003132
      },
      {
        "date": "2025-02-07",
        "close": 112033.554688,
        "direction_boundary": 108033.601563,
        "core_momentum": 0.037025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003146
      },
      {
        "date": "2025-02-14",
        "close": 112093.546875,
        "direction_boundary": 108043.601563,
        "core_momentum": 0.037484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003142
      },
      {
        "date": "2025-02-21",
        "close": 112153.546875,
        "direction_boundary": 108078.601563,
        "core_momentum": 0.037704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003148
      },
      {
        "date": "2025-02-28",
        "close": 112243.546875,
        "direction_boundary": 108138.601563,
        "core_momentum": 0.03796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003099
      },
      {
        "date": "2025-03-07",
        "close": 112303.546875,
        "direction_boundary": 108273.601563,
        "core_momentum": 0.03722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003096
      },
      {
        "date": "2025-03-14",
        "close": 112348.546875,
        "direction_boundary": 108373.601563,
        "core_momentum": 0.036678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002978
      },
      {
        "date": "2025-03-21",
        "close": 112398.546875,
        "direction_boundary": 108463.59375,
        "core_momentum": 0.036279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002932
      },
      {
        "date": "2025-03-28",
        "close": 112448.546875,
        "direction_boundary": 108513.59375,
        "core_momentum": 0.036262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002902
      },
      {
        "date": "2025-04-04",
        "close": 112613.546875,
        "direction_boundary": 108608.59375,
        "core_momentum": 0.036875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003124
      },
      {
        "date": "2025-04-11",
        "close": 112748.539063,
        "direction_boundary": 108628.59375,
        "core_momentum": 0.037927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00296
      },
      {
        "date": "2025-04-18",
        "close": 112848.539063,
        "direction_boundary": 108688.59375,
        "core_momentum": 0.038274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002934
      },
      {
        "date": "2025-04-25",
        "close": 112923.539063,
        "direction_boundary": 108708.59375,
        "core_momentum": 0.038773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002933
      },
      {
        "date": "2025-05-02",
        "close": 113018.539063,
        "direction_boundary": 108793.59375,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002838
      },
      {
        "date": "2025-05-09",
        "close": 113058.539063,
        "direction_boundary": 108873.59375,
        "core_momentum": 0.038439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002885
      },
      {
        "date": "2025-05-16",
        "close": 113128.539063,
        "direction_boundary": 108973.59375,
        "core_momentum": 0.038128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002817
      },
      {
        "date": "2025-05-23",
        "close": 113188.539063,
        "direction_boundary": 109053.585938,
        "core_momentum": 0.037917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002804
      },
      {
        "date": "2025-05-30",
        "close": 113253.53125,
        "direction_boundary": 109123.585938,
        "core_momentum": 0.037846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002484
      },
      {
        "date": "2025-06-06",
        "close": 113293.53125,
        "direction_boundary": 109223.585938,
        "core_momentum": 0.037263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0025
      },
      {
        "date": "2025-06-13",
        "close": 113333.53125,
        "direction_boundary": 109328.585938,
        "core_momentum": 0.036632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002529
      },
      {
        "date": "2025-06-20",
        "close": 113393.53125,
        "direction_boundary": 109413.585938,
        "core_momentum": 0.036375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002478
      },
      {
        "date": "2025-06-27",
        "close": 113443.53125,
        "direction_boundary": 109478.585938,
        "core_momentum": 0.036217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002436
      },
      {
        "date": "2025-07-04",
        "close": 113513.53125,
        "direction_boundary": 109693.578125,
        "core_momentum": 0.034824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002361
      },
      {
        "date": "2025-07-11",
        "close": 113583.53125,
        "direction_boundary": 109743.578125,
        "core_momentum": 0.03499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001991
      },
      {
        "date": "2025-07-18",
        "close": 113613.53125,
        "direction_boundary": 109813.578125,
        "core_momentum": 0.034604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002047
      },
      {
        "date": "2025-07-25",
        "close": 113658.53125,
        "direction_boundary": 109898.578125,
        "core_momentum": 0.034213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002017
      },
      {
        "date": "2025-08-01",
        "close": 113708.53125,
        "direction_boundary": 110008.578125,
        "core_momentum": 0.033633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001904
      },
      {
        "date": "2025-08-08",
        "close": 113783.53125,
        "direction_boundary": 110093.578125,
        "core_momentum": 0.033517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001895
      },
      {
        "date": "2025-08-15",
        "close": 113833.53125,
        "direction_boundary": 110148.578125,
        "core_momentum": 0.033454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001906
      },
      {
        "date": "2025-08-22",
        "close": 113873.523438,
        "direction_boundary": 110218.578125,
        "core_momentum": 0.033161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001934
      },
      {
        "date": "2025-08-29",
        "close": 113933.523438,
        "direction_boundary": 110248.570313,
        "core_momentum": 0.033424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00191
      },
      {
        "date": "2025-09-05",
        "close": 113963.523438,
        "direction_boundary": 110343.570313,
        "core_momentum": 0.032806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001958
      },
      {
        "date": "2025-09-12",
        "close": 114018.523438,
        "direction_boundary": 110488.570313,
        "core_momentum": 0.031949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001947
      },
      {
        "date": "2025-09-19",
        "close": 114063.523438,
        "direction_boundary": 110513.570313,
        "core_momentum": 0.032122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001955
      },
      {
        "date": "2025-09-26",
        "close": 114053.523438,
        "direction_boundary": 110623.570313,
        "core_momentum": 0.031006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00215
      },
      {
        "date": "2025-10-03",
        "close": 114133.523438,
        "direction_boundary": 110688.570313,
        "core_momentum": 0.031123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001712
      },
      {
        "date": "2025-10-10",
        "close": 114148.523438,
        "direction_boundary": 110668.570313,
        "core_momentum": 0.031445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001486
      },
      {
        "date": "2025-10-17",
        "close": 114243.523438,
        "direction_boundary": 110783.570313,
        "core_momentum": 0.031232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001457
      },
      {
        "date": "2025-10-24",
        "close": 114253.523438,
        "direction_boundary": 110868.5625,
        "core_momentum": 0.030531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001523
      },
      {
        "date": "2025-10-31",
        "close": 114223.523438,
        "direction_boundary": 110888.5625,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001714
      },
      {
        "date": "2025-11-07",
        "close": 114178.523438,
        "direction_boundary": 110973.5625,
        "core_momentum": 0.02888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002043
      },
      {
        "date": "2025-11-14",
        "close": 114178.523438,
        "direction_boundary": 111003.5625,
        "core_momentum": 0.028602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002078
      },
      {
        "date": "2025-11-21",
        "close": 114278.523438,
        "direction_boundary": 111113.5625,
        "core_momentum": 0.028484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002188
      },
      {
        "date": "2025-11-28",
        "close": 114303.523438,
        "direction_boundary": 111293.5625,
        "core_momentum": 0.027045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002177
      },
      {
        "date": "2025-12-05",
        "close": 114323.523438,
        "direction_boundary": 111393.5625,
        "core_momentum": 0.026303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002191
      },
      {
        "date": "2025-12-12",
        "close": 112885.0,
        "direction_boundary": 111453.554688,
        "core_momentum": 0.012843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018175
      },
      {
        "date": "2025-12-19",
        "close": 112965.0,
        "direction_boundary": 111483.554688,
        "core_momentum": 0.013288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01819
      },
      {
        "date": "2025-12-26",
        "close": 113085.0,
        "direction_boundary": 111513.554688,
        "core_momentum": 0.014092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018251
      },
      {
        "date": "2026-01-02",
        "close": 113155.0,
        "direction_boundary": 111633.554688,
        "core_momentum": 0.013629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018251
      },
      {
        "date": "2026-01-09",
        "close": 113270.0,
        "direction_boundary": 111803.554688,
        "core_momentum": 0.013116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018291
      },
      {
        "date": "2026-01-16",
        "close": 113295.0,
        "direction_boundary": 111873.554688,
        "core_momentum": 0.012706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01829
      },
      {
        "date": "2026-01-23",
        "close": 113295.0,
        "direction_boundary": 111973.554688,
        "core_momentum": 0.011801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018276
      },
      {
        "date": "2026-01-30",
        "close": 113290.0,
        "direction_boundary": 111983.554688,
        "core_momentum": 0.011666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018259
      },
      {
        "date": "2026-02-06",
        "close": 113305.0,
        "direction_boundary": 112033.554688,
        "core_momentum": 0.011349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018227
      },
      {
        "date": "2026-02-13",
        "close": 113415.0,
        "direction_boundary": 112093.546875,
        "core_momentum": 0.011789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018277
      },
      {
        "date": "2026-02-20",
        "close": 113475.0,
        "direction_boundary": 112153.546875,
        "core_momentum": 0.011783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018288
      },
      {
        "date": "2026-02-27",
        "close": 113600.0,
        "direction_boundary": 112243.546875,
        "core_momentum": 0.012085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018347
      },
      {
        "date": "2026-03-06",
        "close": 113585.0,
        "direction_boundary": 112303.546875,
        "core_momentum": 0.011411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018339
      },
      {
        "date": "2026-03-13",
        "close": 113625.0,
        "direction_boundary": 112348.546875,
        "core_momentum": 0.011362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018331
      },
      {
        "date": "2026-03-20",
        "close": 113655.0,
        "direction_boundary": 112398.546875,
        "core_momentum": 0.011179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018324
      },
      {
        "date": "2026-03-27",
        "close": 113560.0,
        "direction_boundary": 112448.546875,
        "core_momentum": 0.009884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01835
      },
      {
        "date": "2026-04-03",
        "close": 113675.0,
        "direction_boundary": 112613.546875,
        "core_momentum": 0.009426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018384
      },
      {
        "date": "2026-04-10",
        "close": 113835.0,
        "direction_boundary": 112748.539063,
        "core_momentum": 0.009636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018508
      },
      {
        "date": "2026-04-17",
        "close": 113905.0,
        "direction_boundary": 112848.539063,
        "core_momentum": 0.009362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018489
      },
      {
        "date": "2026-04-24",
        "close": 113915.0,
        "direction_boundary": 112923.539063,
        "core_momentum": 0.00878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018489
      },
      {
        "date": "2026-05-01",
        "close": 113970.0,
        "direction_boundary": 113018.539063,
        "core_momentum": 0.008419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018506
      },
      {
        "date": "2026-05-08",
        "close": 114040.0,
        "direction_boundary": 113058.539063,
        "core_momentum": 0.008681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018525
      },
      {
        "date": "2026-05-15",
        "close": 114020.0,
        "direction_boundary": 113128.539063,
        "core_momentum": 0.00788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018526
      },
      {
        "date": "2026-05-22",
        "close": 114085.0,
        "direction_boundary": 113188.539063,
        "core_momentum": 0.00792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0185
      },
      {
        "date": "2026-05-29",
        "close": 114080.0,
        "direction_boundary": 113253.53125,
        "core_momentum": 0.007298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018495
      },
      {
        "date": "2026-06-05",
        "close": 114065.0,
        "direction_boundary": 113293.53125,
        "core_momentum": 0.006809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018492
      },
      {
        "date": "2026-06-12",
        "close": 114095.0,
        "direction_boundary": 113333.53125,
        "core_momentum": 0.006719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003613
      },
      {
        "date": "2026-06-19",
        "close": 114150.0,
        "direction_boundary": 113393.53125,
        "core_momentum": 0.006671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003589
      },
      {
        "date": "2026-06-26",
        "close": 114215.0,
        "direction_boundary": 113443.53125,
        "core_momentum": 0.0068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003471
      },
      {
        "date": "2026-07-03",
        "close": 114240.0,
        "direction_boundary": 113513.53125,
        "core_momentum": 0.0064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003461
      },
      {
        "date": "2026-07-10",
        "close": 114335.0,
        "direction_boundary": 113583.53125,
        "core_momentum": 0.006616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0034
      },
      {
        "date": "2026-07-17",
        "close": 114405.0,
        "direction_boundary": 113613.53125,
        "core_momentum": 0.006966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003412
      },
      {
        "date": "2026-07-24",
        "close": 114470.0,
        "direction_boundary": 113658.53125,
        "core_momentum": 0.00714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003377
      },
      {
        "date": "2026-07-31",
        "close": 114630.0,
        "direction_boundary": 113708.53125,
        "core_momentum": 0.008104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003586
      },
      {
        "date": "2026-08-07",
        "close": 114720.0,
        "direction_boundary": 113783.53125,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105963.632813,
        "volume": 9462
      },
      {
        "date": "2023-08-25",
        "close": 106008.625,
        "volume": 9195
      },
      {
        "date": "2023-09-01",
        "close": 106108.625,
        "volume": 11081
      },
      {
        "date": "2023-09-08",
        "close": 106148.625,
        "volume": 11514
      },
      {
        "date": "2023-09-15",
        "close": 106178.625,
        "volume": 2548
      },
      {
        "date": "2023-09-22",
        "close": 106208.625,
        "volume": 6178
      },
      {
        "date": "2023-09-29",
        "close": 106298.625,
        "volume": 774
      },
      {
        "date": "2023-10-06",
        "close": 106328.625,
        "volume": 1055
      },
      {
        "date": "2023-10-13",
        "close": 106438.625,
        "volume": 3849
      },
      {
        "date": "2023-10-20",
        "close": 106483.625,
        "volume": 2110
      },
      {
        "date": "2023-10-27",
        "close": 106533.625,
        "volume": 3618
      },
      {
        "date": "2023-11-03",
        "close": 106623.617188,
        "volume": 4709
      },
      {
        "date": "2023-11-10",
        "close": 106713.617188,
        "volume": 2870
      },
      {
        "date": "2023-11-17",
        "close": 106823.617188,
        "volume": 926
      },
      {
        "date": "2023-11-24",
        "close": 106948.617188,
        "volume": 2021
      },
      {
        "date": "2023-12-01",
        "close": 107063.617188,
        "volume": 6745
      },
      {
        "date": "2023-12-08",
        "close": 107183.617188,
        "volume": 5055
      },
      {
        "date": "2023-12-15",
        "close": 107388.609375,
        "volume": 5175
      },
      {
        "date": "2023-12-22",
        "close": 107458.609375,
        "volume": 3960
      },
      {
        "date": "2023-12-29",
        "close": 107548.609375,
        "volume": 4021
      },
      {
        "date": "2024-01-05",
        "close": 107633.609375,
        "volume": 8603
      },
      {
        "date": "2024-01-12",
        "close": 107778.609375,
        "volume": 7918
      },
      {
        "date": "2024-01-19",
        "close": 107838.601563,
        "volume": 8470
      },
      {
        "date": "2024-01-26",
        "close": 107913.601563,
        "volume": 5715
      },
      {
        "date": "2024-02-02",
        "close": 107988.601563,
        "volume": 5486
      },
      {
        "date": "2024-02-09",
        "close": 108033.601563,
        "volume": 7180
      },
      {
        "date": "2024-02-16",
        "close": 108043.601563,
        "volume": 3648
      },
      {
        "date": "2024-02-23",
        "close": 108078.601563,
        "volume": 3411
      },
      {
        "date": "2024-03-01",
        "close": 108138.601563,
        "volume": 1897
      },
      {
        "date": "2024-03-08",
        "close": 108273.601563,
        "volume": 6594
      },
      {
        "date": "2024-03-15",
        "close": 108373.601563,
        "volume": 5568
      },
      {
        "date": "2024-03-22",
        "close": 108463.59375,
        "volume": 5199
      },
      {
        "date": "2024-03-29",
        "close": 108513.59375,
        "volume": 5632
      },
      {
        "date": "2024-04-05",
        "close": 108608.59375,
        "volume": 7775
      },
      {
        "date": "2024-04-12",
        "close": 108628.59375,
        "volume": 5939
      },
      {
        "date": "2024-04-19",
        "close": 108688.59375,
        "volume": 11185
      },
      {
        "date": "2024-04-26",
        "close": 108708.59375,
        "volume": 3494
      },
      {
        "date": "2024-05-03",
        "close": 108793.59375,
        "volume": 3223
      },
      {
        "date": "2024-05-10",
        "close": 108873.59375,
        "volume": 6074
      },
      {
        "date": "2024-05-17",
        "close": 108973.59375,
        "volume": 2283
      },
      {
        "date": "2024-05-24",
        "close": 109053.585938,
        "volume": 2398
      },
      {
        "date": "2024-05-31",
        "close": 109123.585938,
        "volume": 3366
      },
      {
        "date": "2024-06-07",
        "close": 109223.585938,
        "volume": 2265
      },
      {
        "date": "2024-06-14",
        "close": 109328.585938,
        "volume": 2629
      },
      {
        "date": "2024-06-21",
        "close": 109413.585938,
        "volume": 5930
      },
      {
        "date": "2024-06-28",
        "close": 109478.585938,
        "volume": 3357
      },
      {
        "date": "2024-07-05",
        "close": 109693.578125,
        "volume": 4158
      },
      {
        "date": "2024-07-12",
        "close": 109743.578125,
        "volume": 7130
      },
      {
        "date": "2024-07-19",
        "close": 109813.578125,
        "volume": 10066
      },
      {
        "date": "2024-07-26",
        "close": 109898.578125,
        "volume": 8404
      },
      {
        "date": "2024-08-02",
        "close": 110008.578125,
        "volume": 12646
      },
      {
        "date": "2024-08-09",
        "close": 110093.578125,
        "volume": 10208
      },
      {
        "date": "2024-08-16",
        "close": 110148.578125,
        "volume": 4432
      },
      {
        "date": "2024-08-23",
        "close": 110218.578125,
        "volume": 6734
      },
      {
        "date": "2024-08-30",
        "close": 110248.570313,
        "volume": 3965
      },
      {
        "date": "2024-09-06",
        "close": 110343.570313,
        "volume": 6424
      },
      {
        "date": "2024-09-13",
        "close": 110488.570313,
        "volume": 6914
      },
      {
        "date": "2024-09-20",
        "close": 110513.570313,
        "volume": 4176
      },
      {
        "date": "2024-09-27",
        "close": 110623.570313,
        "volume": 3611
      },
      {
        "date": "2024-10-04",
        "close": 110688.570313,
        "volume": 2253
      },
      {
        "date": "2024-10-11",
        "close": 110668.570313,
        "volume": 3247
      },
      {
        "date": "2024-10-18",
        "close": 110783.570313,
        "volume": 6982
      },
      {
        "date": "2024-10-25",
        "close": 110868.5625,
        "volume": 3039
      },
      {
        "date": "2024-11-01",
        "close": 110888.5625,
        "volume": 2607
      },
      {
        "date": "2024-11-08",
        "close": 110973.5625,
        "volume": 3997
      },
      {
        "date": "2024-11-15",
        "close": 111003.5625,
        "volume": 4949
      },
      {
        "date": "2024-11-22",
        "close": 111113.5625,
        "volume": 3289
      },
      {
        "date": "2024-11-29",
        "close": 111293.5625,
        "volume": 8384
      },
      {
        "date": "2024-12-06",
        "close": 111393.5625,
        "volume": 11940
      },
      {
        "date": "2024-12-13",
        "close": 111453.554688,
        "volume": 8573
      },
      {
        "date": "2024-12-20",
        "close": 111483.554688,
        "volume": 12472
      },
      {
        "date": "2024-12-27",
        "close": 111513.554688,
        "volume": 13106
      },
      {
        "date": "2025-01-03",
        "close": 111633.554688,
        "volume": 19079
      },
      {
        "date": "2025-01-10",
        "close": 111803.554688,
        "volume": 19723
      },
      {
        "date": "2025-01-17",
        "close": 111873.554688,
        "volume": 12235
      },
      {
        "date": "2025-01-24",
        "close": 111973.554688,
        "volume": 13333
      },
      {
        "date": "2025-01-31",
        "close": 111983.554688,
        "volume": 2016
      },
      {
        "date": "2025-02-07",
        "close": 112033.554688,
        "volume": 17426
      },
      {
        "date": "2025-02-14",
        "close": 112093.546875,
        "volume": 15030
      },
      {
        "date": "2025-02-21",
        "close": 112153.546875,
        "volume": 13218
      },
      {
        "date": "2025-02-28",
        "close": 112243.546875,
        "volume": 10212
      },
      {
        "date": "2025-03-07",
        "close": 112303.546875,
        "volume": 14513
      },
      {
        "date": "2025-03-14",
        "close": 112348.546875,
        "volume": 12018
      },
      {
        "date": "2025-03-21",
        "close": 112398.546875,
        "volume": 15698
      },
      {
        "date": "2025-03-28",
        "close": 112448.546875,
        "volume": 10212
      },
      {
        "date": "2025-04-04",
        "close": 112613.546875,
        "volume": 12176
      },
      {
        "date": "2025-04-11",
        "close": 112748.539063,
        "volume": 14629
      },
      {
        "date": "2025-04-18",
        "close": 112848.539063,
        "volume": 13078
      },
      {
        "date": "2025-04-25",
        "close": 112923.539063,
        "volume": 7937
      },
      {
        "date": "2025-05-02",
        "close": 113018.539063,
        "volume": 15097
      },
      {
        "date": "2025-05-09",
        "close": 113058.539063,
        "volume": 8668
      },
      {
        "date": "2025-05-16",
        "close": 113128.539063,
        "volume": 20932
      },
      {
        "date": "2025-05-23",
        "close": 113188.539063,
        "volume": 12005
      },
      {
        "date": "2025-05-30",
        "close": 113253.53125,
        "volume": 12789
      },
      {
        "date": "2025-06-06",
        "close": 113293.53125,
        "volume": 9800
      },
      {
        "date": "2025-06-13",
        "close": 113333.53125,
        "volume": 25207
      },
      {
        "date": "2025-06-20",
        "close": 113393.53125,
        "volume": 25490
      },
      {
        "date": "2025-06-27",
        "close": 113443.53125,
        "volume": 18755
      },
      {
        "date": "2025-07-04",
        "close": 113513.53125,
        "volume": 21580
      },
      {
        "date": "2025-07-11",
        "close": 113583.53125,
        "volume": 22214
      },
      {
        "date": "2025-07-18",
        "close": 113613.53125,
        "volume": 18654
      },
      {
        "date": "2025-07-25",
        "close": 113658.53125,
        "volume": 15281
      },
      {
        "date": "2025-08-01",
        "close": 113708.53125,
        "volume": 13917
      },
      {
        "date": "2025-08-08",
        "close": 113783.53125,
        "volume": 16343
      },
      {
        "date": "2025-08-15",
        "close": 113833.53125,
        "volume": 15841
      },
      {
        "date": "2025-08-22",
        "close": 113873.523438,
        "volume": 20550
      },
      {
        "date": "2025-08-29",
        "close": 113933.523438,
        "volume": 21304
      },
      {
        "date": "2025-09-05",
        "close": 113963.523438,
        "volume": 11017
      },
      {
        "date": "2025-09-12",
        "close": 114018.523438,
        "volume": 14330
      },
      {
        "date": "2025-09-19",
        "close": 114063.523438,
        "volume": 18908
      },
      {
        "date": "2025-09-26",
        "close": 114053.523438,
        "volume": 17209
      },
      {
        "date": "2025-10-03",
        "close": 114133.523438,
        "volume": 9855
      },
      {
        "date": "2025-10-10",
        "close": 114148.523438,
        "volume": 4856
      },
      {
        "date": "2025-10-17",
        "close": 114243.523438,
        "volume": 23849
      },
      {
        "date": "2025-10-24",
        "close": 114253.523438,
        "volume": 27018
      },
      {
        "date": "2025-10-31",
        "close": 114223.523438,
        "volume": 30021
      },
      {
        "date": "2025-11-07",
        "close": 114178.523438,
        "volume": 20645
      },
      {
        "date": "2025-11-14",
        "close": 114178.523438,
        "volume": 22604
      },
      {
        "date": "2025-11-21",
        "close": 114278.523438,
        "volume": 14103
      },
      {
        "date": "2025-11-28",
        "close": 114303.523438,
        "volume": 16746
      },
      {
        "date": "2025-12-05",
        "close": 114323.523438,
        "volume": 20312
      },
      {
        "date": "2025-12-12",
        "close": 112885.0,
        "volume": 20489
      },
      {
        "date": "2025-12-19",
        "close": 112965.0,
        "volume": 17929
      },
      {
        "date": "2025-12-26",
        "close": 113085.0,
        "volume": 20342
      },
      {
        "date": "2026-01-02",
        "close": 113155.0,
        "volume": 26256
      },
      {
        "date": "2026-01-09",
        "close": 113270.0,
        "volume": 29079
      },
      {
        "date": "2026-01-16",
        "close": 113295.0,
        "volume": 32131
      },
      {
        "date": "2026-01-23",
        "close": 113295.0,
        "volume": 25027
      },
      {
        "date": "2026-01-30",
        "close": 113290.0,
        "volume": 30038
      },
      {
        "date": "2026-02-06",
        "close": 113305.0,
        "volume": 25816
      },
      {
        "date": "2026-02-13",
        "close": 113415.0,
        "volume": 28904
      },
      {
        "date": "2026-02-20",
        "close": 113475.0,
        "volume": 14353
      },
      {
        "date": "2026-02-27",
        "close": 113600.0,
        "volume": 47468
      },
      {
        "date": "2026-03-06",
        "close": 113585.0,
        "volume": 44177
      },
      {
        "date": "2026-03-13",
        "close": 113625.0,
        "volume": 66297
      },
      {
        "date": "2026-03-20",
        "close": 113655.0,
        "volume": 77460
      },
      {
        "date": "2026-03-27",
        "close": 113560.0,
        "volume": 41246
      },
      {
        "date": "2026-04-03",
        "close": 113675.0,
        "volume": 21842
      },
      {
        "date": "2026-04-10",
        "close": 113835.0,
        "volume": 30117
      },
      {
        "date": "2026-04-17",
        "close": 113905.0,
        "volume": 25135
      },
      {
        "date": "2026-04-24",
        "close": 113915.0,
        "volume": 36420
      },
      {
        "date": "2026-05-01",
        "close": 113970.0,
        "volume": 23707
      },
      {
        "date": "2026-05-08",
        "close": 114040.0,
        "volume": 33925
      },
      {
        "date": "2026-05-15",
        "close": 114020.0,
        "volume": 48718
      },
      {
        "date": "2026-05-22",
        "close": 114085.0,
        "volume": 43020
      },
      {
        "date": "2026-05-29",
        "close": 114080.0,
        "volume": 36357
      },
      {
        "date": "2026-06-05",
        "close": 114065.0,
        "volume": 5459
      },
      {
        "date": "2026-06-12",
        "close": 114095.0,
        "volume": 3696
      },
      {
        "date": "2026-06-19",
        "close": 114150.0,
        "volume": 6710
      },
      {
        "date": "2026-06-26",
        "close": 114215.0,
        "volume": 4705
      },
      {
        "date": "2026-07-03",
        "close": 114240.0,
        "volume": 5163
      },
      {
        "date": "2026-07-10",
        "close": 114335.0,
        "volume": 17810
      },
      {
        "date": "2026-07-17",
        "close": 114405.0,
        "volume": 17816
      },
      {
        "date": "2026-07-24",
        "close": 114470.0,
        "volume": 13323
      },
      {
        "date": "2026-07-31",
        "close": 114630.0,
        "volume": 15212
      },
      {
        "date": "2026-08-07",
        "close": 114720.0,
        "volume": 12787
      }
    ],
    "sharemaestro_context": {
      "trend": 113898.333333,
      "fair_value": 111295.493089,
      "market_activity": 63.640662,
      "market_dynamics": 2.187599,
      "relative_strength": -21.026765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 65,
        "median_return": 0.001901,
        "directional_follow_through": 0.8769,
        "regime_survival": 1.0,
        "conditional_difference": 9.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.006162,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.000159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.015243,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.001127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.014092,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0169,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.128649
      }
    ]
  }
}