{
  "ticker": {
    "uuid": "138e5dff-0eec-4280-a7dd-277c1bde1550",
    "symbol": "DALBHARAT",
    "name": "Dalmia Bharat Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1827.400024,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2239.19458,
    "boundary_margin": -0.183903,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.233581,
    "volatility_stability": 0.8161,
    "risk_context": 0.4281,
    "current_regime": {
      "move": -0.066112,
      "interruption": 0.104602,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.273,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1877.182007,
        "direction_boundary": 1591.108032,
        "core_momentum": 0.179795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246164
      },
      {
        "date": "2023-08-25",
        "close": 1981.824463,
        "direction_boundary": 1507.865723,
        "core_momentum": 0.314324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252872
      },
      {
        "date": "2023-09-01",
        "close": 2100.313721,
        "direction_boundary": 1510.917603,
        "core_momentum": 0.390092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263558
      },
      {
        "date": "2023-09-08",
        "close": 2296.691162,
        "direction_boundary": 1634.575439,
        "core_momentum": 0.405069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281738
      },
      {
        "date": "2023-09-15",
        "close": 2361.474365,
        "direction_boundary": 1661.059448,
        "core_momentum": 0.421668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282704
      },
      {
        "date": "2023-09-22",
        "close": 2221.028076,
        "direction_boundary": 1555.664673,
        "core_momentum": 0.427704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299817
      },
      {
        "date": "2023-09-29",
        "close": 2378.04126,
        "direction_boundary": 1573.287842,
        "core_momentum": 0.511511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298181
      },
      {
        "date": "2023-10-06",
        "close": 2199.466553,
        "direction_boundary": 1500.7771,
        "core_momentum": 0.465552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320703
      },
      {
        "date": "2023-10-13",
        "close": 2267.464355,
        "direction_boundary": 1480.200195,
        "core_momentum": 0.531863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322705
      },
      {
        "date": "2023-10-20",
        "close": 2138.310059,
        "direction_boundary": 1504.961182,
        "core_momentum": 0.420841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328883
      },
      {
        "date": "2023-10-27",
        "close": 2019.853516,
        "direction_boundary": 1508.850098,
        "core_momentum": 0.338671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335935
      },
      {
        "date": "2023-11-03",
        "close": 2054.681885,
        "direction_boundary": 1715.553345,
        "core_momentum": 0.197679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33654
      },
      {
        "date": "2023-11-10",
        "close": 2070.386963,
        "direction_boundary": 1645.901001,
        "core_momentum": 0.257905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33347
      },
      {
        "date": "2023-11-17",
        "close": 2187.456055,
        "direction_boundary": 1656.755737,
        "core_momentum": 0.320325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341414
      },
      {
        "date": "2023-11-24",
        "close": 2210.691895,
        "direction_boundary": 1719.171631,
        "core_momentum": 0.285905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341567
      },
      {
        "date": "2023-12-01",
        "close": 2244.430176,
        "direction_boundary": 1911.155518,
        "core_momentum": 0.174384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339225
      },
      {
        "date": "2023-12-08",
        "close": 2309.875977,
        "direction_boundary": 1823.082764,
        "core_momentum": 0.267017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339453
      },
      {
        "date": "2023-12-15",
        "close": 2340.394531,
        "direction_boundary": 1825.155151,
        "core_momentum": 0.282299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324975
      },
      {
        "date": "2023-12-22",
        "close": 2174.12915,
        "direction_boundary": 1747.147461,
        "core_momentum": 0.244388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337447
      },
      {
        "date": "2023-12-29",
        "close": 2254.388428,
        "direction_boundary": 1838.230347,
        "core_momentum": 0.226391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341049
      },
      {
        "date": "2024-01-05",
        "close": 2368.831787,
        "direction_boundary": 1850.713379,
        "core_momentum": 0.279956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346888
      },
      {
        "date": "2024-01-12",
        "close": 2282.429443,
        "direction_boundary": 1873.952637,
        "core_momentum": 0.217976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345369
      },
      {
        "date": "2024-01-19",
        "close": 2194.144287,
        "direction_boundary": 1814.842896,
        "core_momentum": 0.209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335548
      },
      {
        "date": "2024-01-26",
        "close": 2184.879883,
        "direction_boundary": 1671.360596,
        "core_momentum": 0.307246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335264
      },
      {
        "date": "2024-02-02",
        "close": 2238.435547,
        "direction_boundary": 1843.213379,
        "core_momentum": 0.21442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335964
      },
      {
        "date": "2024-02-09",
        "close": 2107.741943,
        "direction_boundary": 1913.77063,
        "core_momentum": 0.101356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347899
      },
      {
        "date": "2024-02-16",
        "close": 2065.531738,
        "direction_boundary": 1919.444702,
        "core_momentum": 0.076109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341587
      },
      {
        "date": "2024-02-23",
        "close": 2070.585205,
        "direction_boundary": 1856.190308,
        "core_momentum": 0.115503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333713
      },
      {
        "date": "2024-03-01",
        "close": 2036.648315,
        "direction_boundary": 1838.230347,
        "core_momentum": 0.10794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324409
      },
      {
        "date": "2024-03-08",
        "close": 1943.260376,
        "direction_boundary": 1776.258789,
        "core_momentum": 0.094019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302645
      },
      {
        "date": "2024-03-15",
        "close": 1863.199585,
        "direction_boundary": 1784.39978,
        "core_momentum": 0.04416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302347
      },
      {
        "date": "2024-03-22",
        "close": 1941.328247,
        "direction_boundary": 1806.948242,
        "core_momentum": 0.074368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300327
      },
      {
        "date": "2024-03-29",
        "close": 1924.384644,
        "direction_boundary": 1942.289429,
        "core_momentum": -0.009218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281008
      },
      {
        "date": "2024-04-05",
        "close": 1970.905273,
        "direction_boundary": 1972.979126,
        "core_momentum": -0.001051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265404
      },
      {
        "date": "2024-04-12",
        "close": 1934.194336,
        "direction_boundary": 1974.36084,
        "core_momentum": -0.020344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261294
      },
      {
        "date": "2024-04-19",
        "close": 1925.672852,
        "direction_boundary": 1896.698853,
        "core_momentum": 0.015276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250069
      },
      {
        "date": "2024-04-26",
        "close": 1783.287231,
        "direction_boundary": 1969.870728,
        "core_momentum": -0.094719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25979
      },
      {
        "date": "2024-05-03",
        "close": 1779.670654,
        "direction_boundary": 1986.301147,
        "core_momentum": -0.104028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257914
      },
      {
        "date": "2024-05-10",
        "close": 1699.16394,
        "direction_boundary": 2054.144043,
        "core_momentum": -0.172812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263201
      },
      {
        "date": "2024-05-17",
        "close": 1797.902222,
        "direction_boundary": 2030.510132,
        "core_momentum": -0.114556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263912
      },
      {
        "date": "2024-05-24",
        "close": 1776.053955,
        "direction_boundary": 2041.414429,
        "core_momentum": -0.129989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262674
      },
      {
        "date": "2024-05-31",
        "close": 1759.457275,
        "direction_boundary": 2111.083252,
        "core_momentum": -0.166562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260466
      },
      {
        "date": "2024-06-07",
        "close": 1793.393921,
        "direction_boundary": 2068.107666,
        "core_momentum": -0.132833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257977
      },
      {
        "date": "2024-06-14",
        "close": 1865.131714,
        "direction_boundary": 2225.109375,
        "core_momentum": -0.16178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265043
      },
      {
        "date": "2024-06-21",
        "close": 1811.317139,
        "direction_boundary": 2143.68335,
        "core_momentum": -0.155044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250001
      },
      {
        "date": "2024-06-28",
        "close": 1801.630737,
        "direction_boundary": 2142.496826,
        "core_momentum": -0.159098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242132
      },
      {
        "date": "2024-07-05",
        "close": 1846.039429,
        "direction_boundary": 2123.1604,
        "core_momentum": -0.130523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232364
      },
      {
        "date": "2024-07-12",
        "close": 1920.997803,
        "direction_boundary": 2033.651001,
        "core_momentum": -0.055395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238531
      },
      {
        "date": "2024-07-19",
        "close": 1806.846436,
        "direction_boundary": 1900.078857,
        "core_momentum": -0.049068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246324
      },
      {
        "date": "2024-07-26",
        "close": 1800.388794,
        "direction_boundary": 1935.734375,
        "core_momentum": -0.06992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246342
      },
      {
        "date": "2024-08-02",
        "close": 1786.976807,
        "direction_boundary": 1968.373291,
        "core_momentum": -0.092156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242079
      },
      {
        "date": "2024-08-09",
        "close": 1729.255615,
        "direction_boundary": 1971.538208,
        "core_momentum": -0.12289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233259
      },
      {
        "date": "2024-08-16",
        "close": 1739.38916,
        "direction_boundary": 1877.182007,
        "core_momentum": -0.073404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233241
      },
      {
        "date": "2024-08-23",
        "close": 1792.292114,
        "direction_boundary": 1981.824463,
        "core_momentum": -0.095635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23844
      },
      {
        "date": "2024-08-30",
        "close": 1878.724976,
        "direction_boundary": 2100.313721,
        "core_momentum": -0.105503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248688
      },
      {
        "date": "2024-09-06",
        "close": 1864.021484,
        "direction_boundary": 2296.691162,
        "core_momentum": -0.188388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240687
      },
      {
        "date": "2024-09-13",
        "close": 1889.703125,
        "direction_boundary": 2361.474365,
        "core_momentum": -0.199778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234271
      },
      {
        "date": "2024-09-20",
        "close": 1823.934448,
        "direction_boundary": 2221.028076,
        "core_momentum": -0.178788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231805
      },
      {
        "date": "2024-09-27",
        "close": 1882.400879,
        "direction_boundary": 2378.04126,
        "core_momentum": -0.208424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23629
      },
      {
        "date": "2024-10-04",
        "close": 1924.872314,
        "direction_boundary": 2199.466553,
        "core_momentum": -0.124846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23597
      },
      {
        "date": "2024-10-11",
        "close": 1860.74292,
        "direction_boundary": 2267.464355,
        "core_momentum": -0.179373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239163
      },
      {
        "date": "2024-10-18",
        "close": 1840.078613,
        "direction_boundary": 2138.310059,
        "core_momentum": -0.139471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239511
      },
      {
        "date": "2024-10-25",
        "close": 1763.796021,
        "direction_boundary": 2019.853516,
        "core_momentum": -0.12677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222034
      },
      {
        "date": "2024-11-01",
        "close": 1830.257568,
        "direction_boundary": 2054.681885,
        "core_momentum": -0.109226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227982
      },
      {
        "date": "2024-11-08",
        "close": 1760.410767,
        "direction_boundary": 2070.386963,
        "core_momentum": -0.149719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225126
      },
      {
        "date": "2024-11-15",
        "close": 1706.395142,
        "direction_boundary": 2187.456055,
        "core_momentum": -0.219918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214778
      },
      {
        "date": "2024-11-22",
        "close": 1800.437012,
        "direction_boundary": 2210.691895,
        "core_momentum": -0.185578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227557
      },
      {
        "date": "2024-11-29",
        "close": 1812.484741,
        "direction_boundary": 2244.430176,
        "core_momentum": -0.192452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227248
      },
      {
        "date": "2024-12-06",
        "close": 1917.728149,
        "direction_boundary": 2309.875977,
        "core_momentum": -0.16977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238758
      },
      {
        "date": "2024-12-13",
        "close": 1913.297241,
        "direction_boundary": 2340.394531,
        "core_momentum": -0.182489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232884
      },
      {
        "date": "2024-12-20",
        "close": 1794.114502,
        "direction_boundary": 2174.12915,
        "core_momentum": -0.174789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246651
      },
      {
        "date": "2024-12-27",
        "close": 1732.880249,
        "direction_boundary": 2254.388428,
        "core_momentum": -0.23133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251161
      },
      {
        "date": "2025-01-03",
        "close": 1800.038696,
        "direction_boundary": 2368.831787,
        "core_momentum": -0.240115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254666
      },
      {
        "date": "2025-01-10",
        "close": 1720.036011,
        "direction_boundary": 2282.429443,
        "core_momentum": -0.246401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254813
      },
      {
        "date": "2025-01-17",
        "close": 1714.509888,
        "direction_boundary": 2194.144287,
        "core_momentum": -0.218597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241189
      },
      {
        "date": "2025-01-24",
        "close": 1795.159912,
        "direction_boundary": 2184.879883,
        "core_momentum": -0.178371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250167
      },
      {
        "date": "2025-01-31",
        "close": 1858.285889,
        "direction_boundary": 2238.435547,
        "core_momentum": -0.169828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254447
      },
      {
        "date": "2025-02-07",
        "close": 1841.75769,
        "direction_boundary": 2107.741943,
        "core_momentum": -0.126194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250118
      },
      {
        "date": "2025-02-14",
        "close": 1774.748413,
        "direction_boundary": 2065.531738,
        "core_momentum": -0.140779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255954
      },
      {
        "date": "2025-02-21",
        "close": 1734.224365,
        "direction_boundary": 2070.585205,
        "core_momentum": -0.162447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254424
      },
      {
        "date": "2025-02-28",
        "close": 1682.349487,
        "direction_boundary": 2036.648315,
        "core_momentum": -0.173962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247559
      },
      {
        "date": "2025-03-07",
        "close": 1689.020508,
        "direction_boundary": 1943.260376,
        "core_momentum": -0.130832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247757
      },
      {
        "date": "2025-03-14",
        "close": 1600.156128,
        "direction_boundary": 1863.199585,
        "core_momentum": -0.141178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255873
      },
      {
        "date": "2025-03-21",
        "close": 1739.849976,
        "direction_boundary": 1941.328247,
        "core_momentum": -0.103784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280942
      },
      {
        "date": "2025-03-28",
        "close": 1813.679565,
        "direction_boundary": 1924.384644,
        "core_momentum": -0.057528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283649
      },
      {
        "date": "2025-04-04",
        "close": 1837.476196,
        "direction_boundary": 1970.905273,
        "core_momentum": -0.067699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282385
      },
      {
        "date": "2025-04-11",
        "close": 1803.822266,
        "direction_boundary": 1934.194336,
        "core_momentum": -0.067404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279679
      },
      {
        "date": "2025-04-18",
        "close": 1843.599731,
        "direction_boundary": 1925.672852,
        "core_momentum": -0.04262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281063
      },
      {
        "date": "2025-04-25",
        "close": 1957.405884,
        "direction_boundary": 1783.287231,
        "core_momentum": 0.097639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285924
      },
      {
        "date": "2025-05-02",
        "close": 1937.193604,
        "direction_boundary": 1779.670654,
        "core_momentum": 0.088512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282521
      },
      {
        "date": "2025-05-09",
        "close": 1908.518066,
        "direction_boundary": 1699.16394,
        "core_momentum": 0.12321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277455
      },
      {
        "date": "2025-05-16",
        "close": 2061.155762,
        "direction_boundary": 1797.902222,
        "core_momentum": 0.146423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290923
      },
      {
        "date": "2025-05-23",
        "close": 2133.740723,
        "direction_boundary": 1776.053955,
        "core_momentum": 0.201394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286009
      },
      {
        "date": "2025-05-30",
        "close": 2007.687622,
        "direction_boundary": 1759.457275,
        "core_momentum": 0.141083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300902
      },
      {
        "date": "2025-06-06",
        "close": 2107.056396,
        "direction_boundary": 1793.393921,
        "core_momentum": 0.174899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298263
      },
      {
        "date": "2025-06-13",
        "close": 2080.272705,
        "direction_boundary": 1865.131714,
        "core_momentum": 0.115349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299034
      },
      {
        "date": "2025-06-20",
        "close": 2031.384766,
        "direction_boundary": 1811.317139,
        "core_momentum": 0.121496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285711
      },
      {
        "date": "2025-06-27",
        "close": 2204.459961,
        "direction_boundary": 1801.630737,
        "core_momentum": 0.223591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298864
      },
      {
        "date": "2025-07-04",
        "close": 2175.214844,
        "direction_boundary": 1846.039429,
        "core_momentum": 0.178314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297464
      },
      {
        "date": "2025-07-11",
        "close": 2172.320068,
        "direction_boundary": 1920.997803,
        "core_momentum": 0.130829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287957
      },
      {
        "date": "2025-07-18",
        "close": 2247.578857,
        "direction_boundary": 1806.846436,
        "core_momentum": 0.243924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289435
      },
      {
        "date": "2025-07-25",
        "close": 2226.21875,
        "direction_boundary": 1800.388794,
        "core_momentum": 0.236521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286015
      },
      {
        "date": "2025-08-01",
        "close": 2200.267578,
        "direction_boundary": 1786.976807,
        "core_momentum": 0.231279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284707
      },
      {
        "date": "2025-08-08",
        "close": 2239.19458,
        "direction_boundary": 1729.255615,
        "core_momentum": 0.294889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284204
      },
      {
        "date": "2025-08-15",
        "close": 2266.044189,
        "direction_boundary": 1739.38916,
        "core_momentum": 0.302782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276861
      },
      {
        "date": "2025-08-22",
        "close": 2322.038818,
        "direction_boundary": 1792.292114,
        "core_momentum": 0.295569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273527
      },
      {
        "date": "2025-08-29",
        "close": 2396.998291,
        "direction_boundary": 1878.724976,
        "core_momentum": 0.275864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268148
      },
      {
        "date": "2025-09-05",
        "close": 2405.781738,
        "direction_boundary": 1864.021484,
        "core_momentum": 0.290641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26817
      },
      {
        "date": "2025-09-12",
        "close": 2406.879639,
        "direction_boundary": 1889.703125,
        "core_momentum": 0.273681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250757
      },
      {
        "date": "2025-09-19",
        "close": 2405.382324,
        "direction_boundary": 1823.934448,
        "core_momentum": 0.318788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231555
      },
      {
        "date": "2025-09-26",
        "close": 2211.24707,
        "direction_boundary": 1882.400879,
        "core_momentum": 0.174695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263393
      },
      {
        "date": "2025-10-03",
        "close": 2249.475342,
        "direction_boundary": 1924.872314,
        "core_momentum": 0.168636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263623
      },
      {
        "date": "2025-10-10",
        "close": 2223.523926,
        "direction_boundary": 1860.74292,
        "core_momentum": 0.194966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262421
      },
      {
        "date": "2025-10-17",
        "close": 2240.891602,
        "direction_boundary": 1840.078613,
        "core_momentum": 0.217824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26167
      },
      {
        "date": "2025-10-24",
        "close": 2098.399902,
        "direction_boundary": 1763.796021,
        "core_momentum": 0.189707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26923
      },
      {
        "date": "2025-10-31",
        "close": 2096.800049,
        "direction_boundary": 1830.257568,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268627
      },
      {
        "date": "2025-11-07",
        "close": 2037.5,
        "direction_boundary": 1760.410767,
        "core_momentum": 0.1574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271137
      },
      {
        "date": "2025-11-14",
        "close": 2032.599976,
        "direction_boundary": 1706.395142,
        "core_momentum": 0.191166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249001
      },
      {
        "date": "2025-11-21",
        "close": 2009.199951,
        "direction_boundary": 1800.437012,
        "core_momentum": 0.115951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244153
      },
      {
        "date": "2025-11-28",
        "close": 2009.400024,
        "direction_boundary": 1812.484741,
        "core_momentum": 0.108644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229069
      },
      {
        "date": "2025-12-05",
        "close": 1989.0,
        "direction_boundary": 1917.728149,
        "core_momentum": 0.037165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218536
      },
      {
        "date": "2025-12-12",
        "close": 2072.199951,
        "direction_boundary": 1913.297241,
        "core_momentum": 0.083052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225929
      },
      {
        "date": "2025-12-19",
        "close": 2015.300049,
        "direction_boundary": 1794.114502,
        "core_momentum": 0.123284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226847
      },
      {
        "date": "2025-12-26",
        "close": 2160.600098,
        "direction_boundary": 1732.880249,
        "core_momentum": 0.246826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21853
      },
      {
        "date": "2026-01-02",
        "close": 2147.100098,
        "direction_boundary": 1800.038696,
        "core_momentum": 0.192808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217934
      },
      {
        "date": "2026-01-09",
        "close": 2050.399902,
        "direction_boundary": 1720.036011,
        "core_momentum": 0.192068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226926
      },
      {
        "date": "2026-01-16",
        "close": 2162.399902,
        "direction_boundary": 1714.509888,
        "core_momentum": 0.261235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234467
      },
      {
        "date": "2026-01-23",
        "close": 2084.899902,
        "direction_boundary": 1795.159912,
        "core_momentum": 0.161401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23925
      },
      {
        "date": "2026-01-30",
        "close": 2065.5,
        "direction_boundary": 1858.285889,
        "core_momentum": 0.111508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239089
      },
      {
        "date": "2026-02-06",
        "close": 2118.300049,
        "direction_boundary": 1841.75769,
        "core_momentum": 0.150151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24061
      },
      {
        "date": "2026-02-13",
        "close": 2140.300049,
        "direction_boundary": 1774.748413,
        "core_momentum": 0.205974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240435
      },
      {
        "date": "2026-02-20",
        "close": 2070.0,
        "direction_boundary": 1734.224365,
        "core_momentum": 0.193617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241004
      },
      {
        "date": "2026-02-27",
        "close": 1993.0,
        "direction_boundary": 1682.349487,
        "core_momentum": 0.184653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239443
      },
      {
        "date": "2026-03-06",
        "close": 1899.800049,
        "direction_boundary": 1689.020508,
        "core_momentum": 0.124794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245409
      },
      {
        "date": "2026-03-13",
        "close": 1839.900024,
        "direction_boundary": 1600.156128,
        "core_momentum": 0.149825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247015
      },
      {
        "date": "2026-03-20",
        "close": 1841.0,
        "direction_boundary": 1739.849976,
        "core_momentum": 0.058137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247116
      },
      {
        "date": "2026-03-27",
        "close": 1857.400024,
        "direction_boundary": 1813.679565,
        "core_momentum": 0.024106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224102
      },
      {
        "date": "2026-04-03",
        "close": 1794.300049,
        "direction_boundary": 1837.476196,
        "core_momentum": -0.023498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224568
      },
      {
        "date": "2026-04-10",
        "close": 1968.699951,
        "direction_boundary": 1803.822266,
        "core_momentum": 0.091405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26488
      },
      {
        "date": "2026-04-17",
        "close": 1971.699951,
        "direction_boundary": 1843.599731,
        "core_momentum": 0.069484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264433
      },
      {
        "date": "2026-04-24",
        "close": 1956.765381,
        "direction_boundary": 1957.405884,
        "core_momentum": -0.000327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249584
      },
      {
        "date": "2026-05-01",
        "close": 1900.729614,
        "direction_boundary": 1937.193604,
        "core_momentum": -0.018823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252217
      },
      {
        "date": "2026-05-08",
        "close": 1818.27124,
        "direction_boundary": 1908.518066,
        "core_momentum": -0.047286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256215
      },
      {
        "date": "2026-05-15",
        "close": 1722.452026,
        "direction_boundary": 2061.155762,
        "core_momentum": -0.164327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265301
      },
      {
        "date": "2026-05-22",
        "close": 1790.353027,
        "direction_boundary": 2133.740723,
        "core_momentum": -0.160932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272382
      },
      {
        "date": "2026-05-29",
        "close": 1743.091553,
        "direction_boundary": 2007.687622,
        "core_momentum": -0.131791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274028
      },
      {
        "date": "2026-06-05",
        "close": 1683.665649,
        "direction_boundary": 2107.056396,
        "core_momentum": -0.200939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276962
      },
      {
        "date": "2026-06-12",
        "close": 1654.351563,
        "direction_boundary": 2080.272705,
        "core_momentum": -0.204743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268704
      },
      {
        "date": "2026-06-19",
        "close": 1712.182129,
        "direction_boundary": 2031.384766,
        "core_momentum": -0.157135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273623
      },
      {
        "date": "2026-06-26",
        "close": 1720.400024,
        "direction_boundary": 2204.459961,
        "core_momentum": -0.219582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251542
      },
      {
        "date": "2026-07-03",
        "close": 1765.099976,
        "direction_boundary": 2175.214844,
        "core_momentum": -0.18854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256029
      },
      {
        "date": "2026-07-10",
        "close": 1786.5,
        "direction_boundary": 2172.320068,
        "core_momentum": -0.177607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25117
      },
      {
        "date": "2026-07-17",
        "close": 1823.199951,
        "direction_boundary": 2247.578857,
        "core_momentum": -0.188816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239744
      },
      {
        "date": "2026-07-24",
        "close": 1810.800049,
        "direction_boundary": 2226.21875,
        "core_momentum": -0.186603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235833
      },
      {
        "date": "2026-07-31",
        "close": 1799.699951,
        "direction_boundary": 2200.267578,
        "core_momentum": -0.182054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235768
      },
      {
        "date": "2026-08-07",
        "close": 1827.400024,
        "direction_boundary": 2239.19458,
        "core_momentum": -0.183903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1877.182007,
        "volume": 825533
      },
      {
        "date": "2023-08-25",
        "close": 1981.824463,
        "volume": 1171229
      },
      {
        "date": "2023-09-01",
        "close": 2100.313721,
        "volume": 1292500
      },
      {
        "date": "2023-09-08",
        "close": 2296.691162,
        "volume": 2597824
      },
      {
        "date": "2023-09-15",
        "close": 2361.474365,
        "volume": 2550223
      },
      {
        "date": "2023-09-22",
        "close": 2221.028076,
        "volume": 1032152
      },
      {
        "date": "2023-09-29",
        "close": 2378.04126,
        "volume": 2005178
      },
      {
        "date": "2023-10-06",
        "close": 2199.466553,
        "volume": 1599178
      },
      {
        "date": "2023-10-13",
        "close": 2267.464355,
        "volume": 1554175
      },
      {
        "date": "2023-10-20",
        "close": 2138.310059,
        "volume": 2963851
      },
      {
        "date": "2023-10-27",
        "close": 2019.853516,
        "volume": 1532512
      },
      {
        "date": "2023-11-03",
        "close": 2054.681885,
        "volume": 1204560
      },
      {
        "date": "2023-11-10",
        "close": 2070.386963,
        "volume": 956442
      },
      {
        "date": "2023-11-17",
        "close": 2187.456055,
        "volume": 1156112
      },
      {
        "date": "2023-11-24",
        "close": 2210.691895,
        "volume": 1604465
      },
      {
        "date": "2023-12-01",
        "close": 2244.430176,
        "volume": 3674445
      },
      {
        "date": "2023-12-08",
        "close": 2309.875977,
        "volume": 2338730
      },
      {
        "date": "2023-12-15",
        "close": 2340.394531,
        "volume": 1842345
      },
      {
        "date": "2023-12-22",
        "close": 2174.12915,
        "volume": 1444021
      },
      {
        "date": "2023-12-29",
        "close": 2254.388428,
        "volume": 2064802
      },
      {
        "date": "2024-01-05",
        "close": 2368.831787,
        "volume": 2170217
      },
      {
        "date": "2024-01-12",
        "close": 2282.429443,
        "volume": 1552139
      },
      {
        "date": "2024-01-19",
        "close": 2194.144287,
        "volume": 1880649
      },
      {
        "date": "2024-01-26",
        "close": 2184.879883,
        "volume": 1693790
      },
      {
        "date": "2024-02-02",
        "close": 2238.435547,
        "volume": 1747936
      },
      {
        "date": "2024-02-09",
        "close": 2107.741943,
        "volume": 2359292
      },
      {
        "date": "2024-02-16",
        "close": 2065.531738,
        "volume": 1647625
      },
      {
        "date": "2024-02-23",
        "close": 2070.585205,
        "volume": 2110794
      },
      {
        "date": "2024-03-01",
        "close": 2036.648315,
        "volume": 1451246
      },
      {
        "date": "2024-03-08",
        "close": 1943.260376,
        "volume": 1081184
      },
      {
        "date": "2024-03-15",
        "close": 1863.199585,
        "volume": 1999551
      },
      {
        "date": "2024-03-22",
        "close": 1941.328247,
        "volume": 1579380
      },
      {
        "date": "2024-03-29",
        "close": 1924.384644,
        "volume": 1872050
      },
      {
        "date": "2024-04-05",
        "close": 1970.905273,
        "volume": 3270246
      },
      {
        "date": "2024-04-12",
        "close": 1934.194336,
        "volume": 1524244
      },
      {
        "date": "2024-04-19",
        "close": 1925.672852,
        "volume": 1319578
      },
      {
        "date": "2024-04-26",
        "close": 1783.287231,
        "volume": 5021249
      },
      {
        "date": "2024-05-03",
        "close": 1779.670654,
        "volume": 1687046
      },
      {
        "date": "2024-05-10",
        "close": 1699.16394,
        "volume": 1615404
      },
      {
        "date": "2024-05-17",
        "close": 1797.902222,
        "volume": 1131623
      },
      {
        "date": "2024-05-24",
        "close": 1776.053955,
        "volume": 1701321
      },
      {
        "date": "2024-05-31",
        "close": 1759.457275,
        "volume": 1657056
      },
      {
        "date": "2024-06-07",
        "close": 1793.393921,
        "volume": 3448364
      },
      {
        "date": "2024-06-14",
        "close": 1865.131714,
        "volume": 2557277
      },
      {
        "date": "2024-06-21",
        "close": 1811.317139,
        "volume": 1962703
      },
      {
        "date": "2024-06-28",
        "close": 1801.630737,
        "volume": 4175964
      },
      {
        "date": "2024-07-05",
        "close": 1846.039429,
        "volume": 2230801
      },
      {
        "date": "2024-07-12",
        "close": 1920.997803,
        "volume": 2218210
      },
      {
        "date": "2024-07-19",
        "close": 1806.846436,
        "volume": 3426458
      },
      {
        "date": "2024-07-26",
        "close": 1800.388794,
        "volume": 3607918
      },
      {
        "date": "2024-08-02",
        "close": 1786.976807,
        "volume": 1724379
      },
      {
        "date": "2024-08-09",
        "close": 1729.255615,
        "volume": 2671120
      },
      {
        "date": "2024-08-16",
        "close": 1739.38916,
        "volume": 1426168
      },
      {
        "date": "2024-08-23",
        "close": 1792.292114,
        "volume": 2723342
      },
      {
        "date": "2024-08-30",
        "close": 1878.724976,
        "volume": 2831057
      },
      {
        "date": "2024-09-06",
        "close": 1864.021484,
        "volume": 1682329
      },
      {
        "date": "2024-09-13",
        "close": 1889.703125,
        "volume": 932671
      },
      {
        "date": "2024-09-20",
        "close": 1823.934448,
        "volume": 1345394
      },
      {
        "date": "2024-09-27",
        "close": 1882.400879,
        "volume": 2928050
      },
      {
        "date": "2024-10-04",
        "close": 1924.872314,
        "volume": 1952917
      },
      {
        "date": "2024-10-11",
        "close": 1860.74292,
        "volume": 923659
      },
      {
        "date": "2024-10-18",
        "close": 1840.078613,
        "volume": 617556
      },
      {
        "date": "2024-10-25",
        "close": 1763.796021,
        "volume": 2620883
      },
      {
        "date": "2024-11-01",
        "close": 1830.257568,
        "volume": 1321423
      },
      {
        "date": "2024-11-08",
        "close": 1760.410767,
        "volume": 611326
      },
      {
        "date": "2024-11-15",
        "close": 1706.395142,
        "volume": 947898
      },
      {
        "date": "2024-11-22",
        "close": 1800.437012,
        "volume": 990123
      },
      {
        "date": "2024-11-29",
        "close": 1812.484741,
        "volume": 1299259
      },
      {
        "date": "2024-12-06",
        "close": 1917.728149,
        "volume": 2642092
      },
      {
        "date": "2024-12-13",
        "close": 1913.297241,
        "volume": 2334164
      },
      {
        "date": "2024-12-20",
        "close": 1794.114502,
        "volume": 744570
      },
      {
        "date": "2024-12-27",
        "close": 1732.880249,
        "volume": 1374136
      },
      {
        "date": "2025-01-03",
        "close": 1800.038696,
        "volume": 1367149
      },
      {
        "date": "2025-01-10",
        "close": 1720.036011,
        "volume": 1497405
      },
      {
        "date": "2025-01-17",
        "close": 1714.509888,
        "volume": 1330035
      },
      {
        "date": "2025-01-24",
        "close": 1795.159912,
        "volume": 5905254
      },
      {
        "date": "2025-01-31",
        "close": 1858.285889,
        "volume": 2078886
      },
      {
        "date": "2025-02-07",
        "close": 1841.75769,
        "volume": 2215441
      },
      {
        "date": "2025-02-14",
        "close": 1774.748413,
        "volume": 792199
      },
      {
        "date": "2025-02-21",
        "close": 1734.224365,
        "volume": 548818
      },
      {
        "date": "2025-02-28",
        "close": 1682.349487,
        "volume": 1314077
      },
      {
        "date": "2025-03-07",
        "close": 1689.020508,
        "volume": 1073572
      },
      {
        "date": "2025-03-14",
        "close": 1600.156128,
        "volume": 1065889
      },
      {
        "date": "2025-03-21",
        "close": 1739.849976,
        "volume": 1335647
      },
      {
        "date": "2025-03-28",
        "close": 1813.679565,
        "volume": 1439168
      },
      {
        "date": "2025-04-04",
        "close": 1837.476196,
        "volume": 1081066
      },
      {
        "date": "2025-04-11",
        "close": 1803.822266,
        "volume": 1010332
      },
      {
        "date": "2025-04-18",
        "close": 1843.599731,
        "volume": 1033448
      },
      {
        "date": "2025-04-25",
        "close": 1957.405884,
        "volume": 4997992
      },
      {
        "date": "2025-05-02",
        "close": 1937.193604,
        "volume": 1661745
      },
      {
        "date": "2025-05-09",
        "close": 1908.518066,
        "volume": 1982997
      },
      {
        "date": "2025-05-16",
        "close": 2061.155762,
        "volume": 2561360
      },
      {
        "date": "2025-05-23",
        "close": 2133.740723,
        "volume": 1841028
      },
      {
        "date": "2025-05-30",
        "close": 2007.687622,
        "volume": 1268604
      },
      {
        "date": "2025-06-06",
        "close": 2107.056396,
        "volume": 1409927
      },
      {
        "date": "2025-06-13",
        "close": 2080.272705,
        "volume": 935199
      },
      {
        "date": "2025-06-20",
        "close": 2031.384766,
        "volume": 1590635
      },
      {
        "date": "2025-06-27",
        "close": 2204.459961,
        "volume": 1764527
      },
      {
        "date": "2025-07-04",
        "close": 2175.214844,
        "volume": 2057542
      },
      {
        "date": "2025-07-11",
        "close": 2172.320068,
        "volume": 948391
      },
      {
        "date": "2025-07-18",
        "close": 2247.578857,
        "volume": 1491203
      },
      {
        "date": "2025-07-25",
        "close": 2226.21875,
        "volume": 3498602
      },
      {
        "date": "2025-08-01",
        "close": 2200.267578,
        "volume": 1204392
      },
      {
        "date": "2025-08-08",
        "close": 2239.19458,
        "volume": 1482582
      },
      {
        "date": "2025-08-15",
        "close": 2266.044189,
        "volume": 1921792
      },
      {
        "date": "2025-08-22",
        "close": 2322.038818,
        "volume": 1617068
      },
      {
        "date": "2025-08-29",
        "close": 2396.998291,
        "volume": 1794669
      },
      {
        "date": "2025-09-05",
        "close": 2405.781738,
        "volume": 3276295
      },
      {
        "date": "2025-09-12",
        "close": 2406.879639,
        "volume": 1332568
      },
      {
        "date": "2025-09-19",
        "close": 2405.382324,
        "volume": 3223725
      },
      {
        "date": "2025-09-26",
        "close": 2211.24707,
        "volume": 2017826
      },
      {
        "date": "2025-10-03",
        "close": 2249.475342,
        "volume": 1616351
      },
      {
        "date": "2025-10-10",
        "close": 2223.523926,
        "volume": 1151962
      },
      {
        "date": "2025-10-17",
        "close": 2240.891602,
        "volume": 1879249
      },
      {
        "date": "2025-10-24",
        "close": 2098.399902,
        "volume": 1492328
      },
      {
        "date": "2025-10-31",
        "close": 2096.800049,
        "volume": 2013340
      },
      {
        "date": "2025-11-07",
        "close": 2037.5,
        "volume": 772685
      },
      {
        "date": "2025-11-14",
        "close": 2032.599976,
        "volume": 549434
      },
      {
        "date": "2025-11-21",
        "close": 2009.199951,
        "volume": 826172
      },
      {
        "date": "2025-11-28",
        "close": 2009.400024,
        "volume": 1344283
      },
      {
        "date": "2025-12-05",
        "close": 1989.0,
        "volume": 660193
      },
      {
        "date": "2025-12-12",
        "close": 2072.199951,
        "volume": 1481912
      },
      {
        "date": "2025-12-19",
        "close": 2015.300049,
        "volume": 984407
      },
      {
        "date": "2025-12-26",
        "close": 2160.600098,
        "volume": 1430007
      },
      {
        "date": "2026-01-02",
        "close": 2147.100098,
        "volume": 1581086
      },
      {
        "date": "2026-01-09",
        "close": 2050.399902,
        "volume": 994074
      },
      {
        "date": "2026-01-16",
        "close": 2162.399902,
        "volume": 1536147
      },
      {
        "date": "2026-01-23",
        "close": 2084.899902,
        "volume": 3319034
      },
      {
        "date": "2026-01-30",
        "close": 2065.5,
        "volume": 1674653
      },
      {
        "date": "2026-02-06",
        "close": 2118.300049,
        "volume": 1193783
      },
      {
        "date": "2026-02-13",
        "close": 2140.300049,
        "volume": 708522
      },
      {
        "date": "2026-02-20",
        "close": 2070.0,
        "volume": 846645
      },
      {
        "date": "2026-02-27",
        "close": 1993.0,
        "volume": 1338906
      },
      {
        "date": "2026-03-06",
        "close": 1899.800049,
        "volume": 880147
      },
      {
        "date": "2026-03-13",
        "close": 1839.900024,
        "volume": 1424081
      },
      {
        "date": "2026-03-20",
        "close": 1841.0,
        "volume": 902133
      },
      {
        "date": "2026-03-27",
        "close": 1857.400024,
        "volume": 1180695
      },
      {
        "date": "2026-04-03",
        "close": 1794.300049,
        "volume": 606156
      },
      {
        "date": "2026-04-10",
        "close": 1968.699951,
        "volume": 1474366
      },
      {
        "date": "2026-04-17",
        "close": 1971.699951,
        "volume": 942138
      },
      {
        "date": "2026-04-24",
        "close": 1956.765381,
        "volume": 839820
      },
      {
        "date": "2026-05-01",
        "close": 1900.729614,
        "volume": 1899487
      },
      {
        "date": "2026-05-08",
        "close": 1818.27124,
        "volume": 2829256
      },
      {
        "date": "2026-05-15",
        "close": 1722.452026,
        "volume": 3030895
      },
      {
        "date": "2026-05-22",
        "close": 1790.353027,
        "volume": 1676330
      },
      {
        "date": "2026-05-29",
        "close": 1743.091553,
        "volume": 999211
      },
      {
        "date": "2026-06-05",
        "close": 1683.665649,
        "volume": 260820
      },
      {
        "date": "2026-06-12",
        "close": 1654.351563,
        "volume": 591969
      },
      {
        "date": "2026-06-19",
        "close": 1712.182129,
        "volume": 227757
      },
      {
        "date": "2026-06-26",
        "close": 1720.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1765.099976,
        "volume": 357319
      },
      {
        "date": "2026-07-10",
        "close": 1786.5,
        "volume": 1150403
      },
      {
        "date": "2026-07-17",
        "close": 1823.199951,
        "volume": 1405635
      },
      {
        "date": "2026-07-24",
        "close": 1810.800049,
        "volume": 2112635
      },
      {
        "date": "2026-07-31",
        "close": 1799.699951,
        "volume": 849793
      },
      {
        "date": "2026-08-07",
        "close": 1827.400024,
        "volume": 646342
      }
    ],
    "sharemaestro_context": {
      "trend": 1877.405404,
      "fair_value": 1975.211815,
      "market_activity": -14.699605,
      "market_dynamics": 0.481669,
      "relative_strength": -8.008931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.013253,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.003978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.013174,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.000344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.06124,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047015,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.172227,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.136693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.004052
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.0144
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.005098
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.033821
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.051091
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.001524
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.066112
      }
    ]
  }
}