{
  "ticker": {
    "uuid": "138e6b87-763a-45df-ad66-c6c11c76e2d2",
    "symbol": "E909",
    "name": "Amundi DAX 50 ESG II UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.790001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.435001,
    "boundary_margin": 0.089914,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.17107,
    "volatility_stability": 0.704,
    "risk_context": 0.5846,
    "current_regime": {
      "move": 0.15174,
      "interruption": -0.029144,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.46,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.864937,
        "direction_boundary": 29.027494,
        "core_momentum": 0.1322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164594
      },
      {
        "date": "2023-08-25",
        "close": 32.906048,
        "direction_boundary": 27.789463,
        "core_momentum": 0.18412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16189
      },
      {
        "date": "2023-09-01",
        "close": 33.367455,
        "direction_boundary": 28.072702,
        "core_momentum": 0.188609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158901
      },
      {
        "date": "2023-09-08",
        "close": 32.979145,
        "direction_boundary": 28.182343,
        "core_momentum": 0.170206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158572
      },
      {
        "date": "2023-09-15",
        "close": 33.559326,
        "direction_boundary": 27.360033,
        "core_momentum": 0.226582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144209
      },
      {
        "date": "2023-09-22",
        "close": 32.910614,
        "direction_boundary": 26.236212,
        "core_momentum": 0.254397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146951
      },
      {
        "date": "2023-09-29",
        "close": 32.508545,
        "direction_boundary": 25.916426,
        "core_momentum": 0.254361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133727
      },
      {
        "date": "2023-10-06",
        "close": 32.270874,
        "direction_boundary": 26.213373,
        "core_momentum": 0.231084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13396
      },
      {
        "date": "2023-10-13",
        "close": 32.018944,
        "direction_boundary": 26.619957,
        "core_momentum": 0.202817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131948
      },
      {
        "date": "2023-10-20",
        "close": 31.12055,
        "direction_boundary": 27.181868,
        "core_momentum": 0.144901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136895
      },
      {
        "date": "2023-10-27",
        "close": 30.683237,
        "direction_boundary": 28.177774,
        "core_momentum": 0.088916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137731
      },
      {
        "date": "2023-11-03",
        "close": 31.79553,
        "direction_boundary": 28.524971,
        "core_momentum": 0.114656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147905
      },
      {
        "date": "2023-11-10",
        "close": 31.895351,
        "direction_boundary": 30.420849,
        "core_momentum": 0.04847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148028
      },
      {
        "date": "2023-11-17",
        "close": 33.378418,
        "direction_boundary": 30.726933,
        "core_momentum": 0.086292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159199
      },
      {
        "date": "2023-11-24",
        "close": 33.825241,
        "direction_boundary": 30.973627,
        "core_momentum": 0.092066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158548
      },
      {
        "date": "2023-12-01",
        "close": 34.642822,
        "direction_boundary": 31.001036,
        "core_momentum": 0.117473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161876
      },
      {
        "date": "2023-12-08",
        "close": 35.275028,
        "direction_boundary": 30.58531,
        "core_momentum": 0.153332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163144
      },
      {
        "date": "2023-12-15",
        "close": 35.393864,
        "direction_boundary": 29.511742,
        "core_momentum": 0.199315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159749
      },
      {
        "date": "2023-12-22",
        "close": 35.194221,
        "direction_boundary": 29.644226,
        "core_momentum": 0.18722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151615
      },
      {
        "date": "2023-12-29",
        "close": 35.203724,
        "direction_boundary": 29.598543,
        "core_momentum": 0.189374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149059
      },
      {
        "date": "2024-01-05",
        "close": 34.899506,
        "direction_boundary": 31.334524,
        "core_momentum": 0.113772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140649
      },
      {
        "date": "2024-01-12",
        "close": 34.875744,
        "direction_boundary": 32.366982,
        "core_momentum": 0.07751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133753
      },
      {
        "date": "2024-01-19",
        "close": 34.348114,
        "direction_boundary": 32.284748,
        "core_momentum": 0.063911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135358
      },
      {
        "date": "2024-01-26",
        "close": 35.427135,
        "direction_boundary": 32.668491,
        "core_momentum": 0.084444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138411
      },
      {
        "date": "2024-02-02",
        "close": 35.441395,
        "direction_boundary": 33.467964,
        "core_momentum": 0.058965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128442
      },
      {
        "date": "2024-02-09",
        "close": 35.294041,
        "direction_boundary": 32.983707,
        "core_momentum": 0.070045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127992
      },
      {
        "date": "2024-02-16",
        "close": 35.92149,
        "direction_boundary": 33.271523,
        "core_momentum": 0.079647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12684
      },
      {
        "date": "2024-02-23",
        "close": 36.453873,
        "direction_boundary": 32.577126,
        "core_momentum": 0.119002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127749
      },
      {
        "date": "2024-03-01",
        "close": 37.076569,
        "direction_boundary": 33.435982,
        "core_momentum": 0.108882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128288
      },
      {
        "date": "2024-03-08",
        "close": 37.20966,
        "direction_boundary": 32.979145,
        "core_momentum": 0.128278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126267
      },
      {
        "date": "2024-03-15",
        "close": 37.295223,
        "direction_boundary": 31.430466,
        "core_momentum": 0.186595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124937
      },
      {
        "date": "2024-03-22",
        "close": 37.737289,
        "direction_boundary": 31.74111,
        "core_momentum": 0.188909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120587
      },
      {
        "date": "2024-03-29",
        "close": 38.431286,
        "direction_boundary": 33.207561,
        "core_momentum": 0.157305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119118
      },
      {
        "date": "2024-04-05",
        "close": 37.789577,
        "direction_boundary": 33.070511,
        "core_momentum": 0.142697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122009
      },
      {
        "date": "2024-04-12",
        "close": 37.328495,
        "direction_boundary": 33.609577,
        "core_momentum": 0.110651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123171
      },
      {
        "date": "2024-04-19",
        "close": 36.829391,
        "direction_boundary": 33.646126,
        "core_momentum": 0.09461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116371
      },
      {
        "date": "2024-04-26",
        "close": 38.079536,
        "direction_boundary": 33.605007,
        "core_momentum": 0.133151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118173
      },
      {
        "date": "2024-05-03",
        "close": 37.532894,
        "direction_boundary": 33.682674,
        "core_momentum": 0.114309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115402
      },
      {
        "date": "2024-05-10",
        "close": 39.025463,
        "direction_boundary": 33.513645,
        "core_momentum": 0.164465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123795
      },
      {
        "date": "2024-05-17",
        "close": 39.10627,
        "direction_boundary": 34.208038,
        "core_momentum": 0.14319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111374
      },
      {
        "date": "2024-05-24",
        "close": 39.058735,
        "direction_boundary": 33.618713,
        "core_momentum": 0.161815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111315
      },
      {
        "date": "2024-05-31",
        "close": 38.678467,
        "direction_boundary": 33.732925,
        "core_momentum": 0.146609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109998
      },
      {
        "date": "2024-06-07",
        "close": 38.75452,
        "direction_boundary": 33.504509,
        "core_momentum": 0.156696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108196
      },
      {
        "date": "2024-06-14",
        "close": 37.875141,
        "direction_boundary": 34.354225,
        "core_momentum": 0.102489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114302
      },
      {
        "date": "2024-06-21",
        "close": 37.727783,
        "direction_boundary": 33.184719,
        "core_momentum": 0.136902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114074
      },
      {
        "date": "2024-06-28",
        "close": 38.179356,
        "direction_boundary": 33.906525,
        "core_momentum": 0.126018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114722
      },
      {
        "date": "2024-07-05",
        "close": 38.512096,
        "direction_boundary": 32.755291,
        "core_momentum": 0.175752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113671
      },
      {
        "date": "2024-07-12",
        "close": 39.443768,
        "direction_boundary": 33.842567,
        "core_momentum": 0.165508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116807
      },
      {
        "date": "2024-07-19",
        "close": 38.222137,
        "direction_boundary": 34.08012,
        "core_momentum": 0.121538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12428
      },
      {
        "date": "2024-07-26",
        "close": 38.312454,
        "direction_boundary": 34.875019,
        "core_momentum": 0.098564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118111
      },
      {
        "date": "2024-08-02",
        "close": 36.772598,
        "direction_boundary": 33.668964,
        "core_momentum": 0.092181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132976
      },
      {
        "date": "2024-08-09",
        "close": 36.572216,
        "direction_boundary": 33.408569,
        "core_momentum": 0.094696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133097
      },
      {
        "date": "2024-08-16",
        "close": 37.637665,
        "direction_boundary": 32.864937,
        "core_momentum": 0.145222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136648
      },
      {
        "date": "2024-08-23",
        "close": 38.620022,
        "direction_boundary": 32.906048,
        "core_momentum": 0.173645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139567
      },
      {
        "date": "2024-08-30",
        "close": 39.289597,
        "direction_boundary": 33.367455,
        "core_momentum": 0.177483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13962
      },
      {
        "date": "2024-09-06",
        "close": 37.901581,
        "direction_boundary": 32.979145,
        "core_momentum": 0.149259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149291
      },
      {
        "date": "2024-09-13",
        "close": 38.756874,
        "direction_boundary": 33.559326,
        "core_momentum": 0.154876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152268
      },
      {
        "date": "2024-09-20",
        "close": 38.776421,
        "direction_boundary": 32.910614,
        "core_momentum": 0.178235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151543
      },
      {
        "date": "2024-09-27",
        "close": 40.780247,
        "direction_boundary": 32.508545,
        "core_momentum": 0.254447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164817
      },
      {
        "date": "2024-10-04",
        "close": 39.788109,
        "direction_boundary": 32.270874,
        "core_momentum": 0.232942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166965
      },
      {
        "date": "2024-10-11",
        "close": 40.071575,
        "direction_boundary": 32.018944,
        "core_momentum": 0.251496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165813
      },
      {
        "date": "2024-10-18",
        "close": 40.711823,
        "direction_boundary": 31.12055,
        "core_momentum": 0.308197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165071
      },
      {
        "date": "2024-10-25",
        "close": 40.276848,
        "direction_boundary": 30.683237,
        "core_momentum": 0.312666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160565
      },
      {
        "date": "2024-11-01",
        "close": 39.861416,
        "direction_boundary": 31.79553,
        "core_momentum": 0.25368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159817
      },
      {
        "date": "2024-11-08",
        "close": 39.558403,
        "direction_boundary": 31.895351,
        "core_momentum": 0.240256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151264
      },
      {
        "date": "2024-11-15",
        "close": 39.802769,
        "direction_boundary": 33.378418,
        "core_momentum": 0.19247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151454
      },
      {
        "date": "2024-11-22",
        "close": 39.338467,
        "direction_boundary": 33.825241,
        "core_momentum": 0.162991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152417
      },
      {
        "date": "2024-11-29",
        "close": 40.19376,
        "direction_boundary": 34.642822,
        "core_momentum": 0.160233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154451
      },
      {
        "date": "2024-12-06",
        "close": 41.40094,
        "direction_boundary": 35.275028,
        "core_momentum": 0.173661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1593
      },
      {
        "date": "2024-12-13",
        "close": 42.065624,
        "direction_boundary": 35.393864,
        "core_momentum": 0.1885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155945
      },
      {
        "date": "2024-12-20",
        "close": 40.926865,
        "direction_boundary": 35.194221,
        "core_momentum": 0.162886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161655
      },
      {
        "date": "2024-12-27",
        "close": 40.47234,
        "direction_boundary": 35.203724,
        "core_momentum": 0.149661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162316
      },
      {
        "date": "2025-01-03",
        "close": 40.82423,
        "direction_boundary": 34.899506,
        "core_momentum": 0.169765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162315
      },
      {
        "date": "2025-01-10",
        "close": 41.000175,
        "direction_boundary": 34.875744,
        "core_momentum": 0.175607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159332
      },
      {
        "date": "2025-01-17",
        "close": 42.324654,
        "direction_boundary": 34.348114,
        "core_momentum": 0.232226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157303
      },
      {
        "date": "2025-01-24",
        "close": 43.233704,
        "direction_boundary": 35.427135,
        "core_momentum": 0.220356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159099
      },
      {
        "date": "2025-01-31",
        "close": 43.898388,
        "direction_boundary": 35.441395,
        "core_momentum": 0.238619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145336
      },
      {
        "date": "2025-02-07",
        "close": 44.093884,
        "direction_boundary": 35.294041,
        "core_momentum": 0.249329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144308
      },
      {
        "date": "2025-02-14",
        "close": 45.433022,
        "direction_boundary": 35.92149,
        "core_momentum": 0.264787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144675
      },
      {
        "date": "2025-02-21",
        "close": 44.905186,
        "direction_boundary": 36.453873,
        "core_momentum": 0.231836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144406
      },
      {
        "date": "2025-02-28",
        "close": 45.389038,
        "direction_boundary": 37.076569,
        "core_momentum": 0.224197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143662
      },
      {
        "date": "2025-03-07",
        "close": 46.317638,
        "direction_boundary": 37.20966,
        "core_momentum": 0.244775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131835
      },
      {
        "date": "2025-03-14",
        "close": 45.995071,
        "direction_boundary": 37.295223,
        "core_momentum": 0.23327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131606
      },
      {
        "date": "2025-03-21",
        "close": 45.696941,
        "direction_boundary": 37.737289,
        "core_momentum": 0.210923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132609
      },
      {
        "date": "2025-03-28",
        "close": 44.851425,
        "direction_boundary": 38.431286,
        "core_momentum": 0.167055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120761
      },
      {
        "date": "2025-04-04",
        "close": 41.273869,
        "direction_boundary": 37.789577,
        "core_momentum": 0.092202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166682
      },
      {
        "date": "2025-04-11",
        "close": 40.961075,
        "direction_boundary": 37.328495,
        "core_momentum": 0.097314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166925
      },
      {
        "date": "2025-04-18",
        "close": 42.89159,
        "direction_boundary": 36.829391,
        "core_momentum": 0.164602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177289
      },
      {
        "date": "2025-04-25",
        "close": 44.978497,
        "direction_boundary": 38.079536,
        "core_momentum": 0.181172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187046
      },
      {
        "date": "2025-05-02",
        "close": 46.288315,
        "direction_boundary": 37.532894,
        "core_momentum": 0.233273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188781
      },
      {
        "date": "2025-05-09",
        "close": 46.718403,
        "direction_boundary": 39.025463,
        "core_momentum": 0.197126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187837
      },
      {
        "date": "2025-05-16",
        "close": 47.202255,
        "direction_boundary": 39.10627,
        "core_momentum": 0.207025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187914
      },
      {
        "date": "2025-05-23",
        "close": 47.001869,
        "direction_boundary": 39.058735,
        "core_momentum": 0.203364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186741
      },
      {
        "date": "2025-05-30",
        "close": 47.739864,
        "direction_boundary": 38.678467,
        "core_momentum": 0.234275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185989
      },
      {
        "date": "2025-06-06",
        "close": 48.140629,
        "direction_boundary": 38.75452,
        "core_momentum": 0.242194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183051
      },
      {
        "date": "2025-06-13",
        "close": 46.537571,
        "direction_boundary": 37.875141,
        "core_momentum": 0.22871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190417
      },
      {
        "date": "2025-06-20",
        "close": 46.430046,
        "direction_boundary": 37.727783,
        "core_momentum": 0.230659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185267
      },
      {
        "date": "2025-06-27",
        "close": 47.500385,
        "direction_boundary": 38.179356,
        "core_momentum": 0.244138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185379
      },
      {
        "date": "2025-07-04",
        "close": 47.09473,
        "direction_boundary": 38.512096,
        "core_momentum": 0.222856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186452
      },
      {
        "date": "2025-07-11",
        "close": 47.852276,
        "direction_boundary": 39.443768,
        "core_momentum": 0.213177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187003
      },
      {
        "date": "2025-07-18",
        "close": 47.749638,
        "direction_boundary": 38.222137,
        "core_momentum": 0.249267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18351
      },
      {
        "date": "2025-07-25",
        "close": 47.994007,
        "direction_boundary": 38.312454,
        "core_momentum": 0.2527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181946
      },
      {
        "date": "2025-08-01",
        "close": 46.987209,
        "direction_boundary": 36.772598,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184449
      },
      {
        "date": "2025-08-08",
        "close": 48.435001,
        "direction_boundary": 36.572216,
        "core_momentum": 0.324366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188418
      },
      {
        "date": "2025-08-15",
        "close": 49.23,
        "direction_boundary": 37.637665,
        "core_momentum": 0.307998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185537
      },
      {
        "date": "2025-08-22",
        "close": 49.02,
        "direction_boundary": 38.620022,
        "core_momentum": 0.26929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184639
      },
      {
        "date": "2025-08-29",
        "close": 47.73,
        "direction_boundary": 39.289597,
        "core_momentum": 0.214825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188894
      },
      {
        "date": "2025-09-05",
        "close": 47.18,
        "direction_boundary": 37.901581,
        "core_momentum": 0.244803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187877
      },
      {
        "date": "2025-09-12",
        "close": 46.830002,
        "direction_boundary": 38.756874,
        "core_momentum": 0.208302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187915
      },
      {
        "date": "2025-09-19",
        "close": 46.455002,
        "direction_boundary": 38.776421,
        "core_momentum": 0.198022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188045
      },
      {
        "date": "2025-09-26",
        "close": 46.465,
        "direction_boundary": 40.780247,
        "core_momentum": 0.1394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185979
      },
      {
        "date": "2025-10-03",
        "close": 47.779999,
        "direction_boundary": 39.788109,
        "core_momentum": 0.200861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144132
      },
      {
        "date": "2025-10-10",
        "close": 47.490002,
        "direction_boundary": 40.071575,
        "core_momentum": 0.185129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143868
      },
      {
        "date": "2025-10-17",
        "close": 46.93,
        "direction_boundary": 40.711823,
        "core_momentum": 0.152736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133407
      },
      {
        "date": "2025-10-24",
        "close": 47.559299,
        "direction_boundary": 40.276848,
        "core_momentum": 0.18081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118412
      },
      {
        "date": "2025-10-31",
        "close": 47.035,
        "direction_boundary": 39.861416,
        "core_momentum": 0.179963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113309
      },
      {
        "date": "2025-11-07",
        "close": 46.119999,
        "direction_boundary": 39.558403,
        "core_momentum": 0.165871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11596
      },
      {
        "date": "2025-11-14",
        "close": 47.215,
        "direction_boundary": 39.802769,
        "core_momentum": 0.186224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119785
      },
      {
        "date": "2025-11-21",
        "close": 45.790001,
        "direction_boundary": 39.338467,
        "core_momentum": 0.164001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127036
      },
      {
        "date": "2025-11-28",
        "close": 47.689999,
        "direction_boundary": 40.19376,
        "core_momentum": 0.186503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13788
      },
      {
        "date": "2025-12-05",
        "close": 48.125,
        "direction_boundary": 41.40094,
        "core_momentum": 0.162413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137971
      },
      {
        "date": "2025-12-12",
        "close": 48.25,
        "direction_boundary": 42.065624,
        "core_momentum": 0.147017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129055
      },
      {
        "date": "2025-12-19",
        "close": 48.404999,
        "direction_boundary": 40.926865,
        "core_momentum": 0.182719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128965
      },
      {
        "date": "2025-12-26",
        "close": 48.689999,
        "direction_boundary": 40.47234,
        "core_momentum": 0.203044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125493
      },
      {
        "date": "2026-01-02",
        "close": 49.205002,
        "direction_boundary": 40.82423,
        "core_momentum": 0.205289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125387
      },
      {
        "date": "2026-01-09",
        "close": 49.634998,
        "direction_boundary": 41.000175,
        "core_momentum": 0.210605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124133
      },
      {
        "date": "2026-01-16",
        "close": 49.634998,
        "direction_boundary": 42.324654,
        "core_momentum": 0.172721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124046
      },
      {
        "date": "2026-01-23",
        "close": 49.025002,
        "direction_boundary": 43.233704,
        "core_momentum": 0.133953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125386
      },
      {
        "date": "2026-01-30",
        "close": 49.005001,
        "direction_boundary": 43.898388,
        "core_momentum": 0.116328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121333
      },
      {
        "date": "2026-02-06",
        "close": 49.73,
        "direction_boundary": 44.093884,
        "core_momentum": 0.127821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115731
      },
      {
        "date": "2026-02-13",
        "close": 50.259998,
        "direction_boundary": 45.433022,
        "core_momentum": 0.106244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114494
      },
      {
        "date": "2026-02-20",
        "close": 51.209999,
        "direction_boundary": 44.905186,
        "core_momentum": 0.140403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116875
      },
      {
        "date": "2026-02-27",
        "close": 51.580002,
        "direction_boundary": 45.389038,
        "core_momentum": 0.136398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109659
      },
      {
        "date": "2026-03-06",
        "close": 47.75,
        "direction_boundary": 46.317638,
        "core_momentum": 0.030925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155287
      },
      {
        "date": "2026-03-13",
        "close": 47.564999,
        "direction_boundary": 45.995071,
        "core_momentum": 0.034133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155002
      },
      {
        "date": "2026-03-20",
        "close": 45.68,
        "direction_boundary": 45.696941,
        "core_momentum": -0.000371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164813
      },
      {
        "date": "2026-03-27",
        "close": 45.834999,
        "direction_boundary": 44.851425,
        "core_momentum": 0.02193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164905
      },
      {
        "date": "2026-04-03",
        "close": 47.169998,
        "direction_boundary": 41.273869,
        "core_momentum": 0.142854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165185
      },
      {
        "date": "2026-04-10",
        "close": 48.654999,
        "direction_boundary": 40.961075,
        "core_momentum": 0.187835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170591
      },
      {
        "date": "2026-04-17",
        "close": 50.360001,
        "direction_boundary": 42.89159,
        "core_momentum": 0.174123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175655
      },
      {
        "date": "2026-04-24",
        "close": 49.075001,
        "direction_boundary": 44.978497,
        "core_momentum": 0.091077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179285
      },
      {
        "date": "2026-05-01",
        "close": 49.285,
        "direction_boundary": 46.288315,
        "core_momentum": 0.06474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178442
      },
      {
        "date": "2026-05-08",
        "close": 49.505001,
        "direction_boundary": 46.718403,
        "core_momentum": 0.059647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17576
      },
      {
        "date": "2026-05-15",
        "close": 49.439999,
        "direction_boundary": 47.202255,
        "core_momentum": 0.047408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173253
      },
      {
        "date": "2026-05-22",
        "close": 50.970001,
        "direction_boundary": 47.001869,
        "core_momentum": 0.084425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171101
      },
      {
        "date": "2026-05-29",
        "close": 51.91,
        "direction_boundary": 47.739864,
        "core_momentum": 0.087351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16422
      },
      {
        "date": "2026-06-05",
        "close": 50.98,
        "direction_boundary": 48.140629,
        "core_momentum": 0.058981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166596
      },
      {
        "date": "2026-06-12",
        "close": 51.23,
        "direction_boundary": 46.537571,
        "core_momentum": 0.100831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166637
      },
      {
        "date": "2026-06-19",
        "close": 51.57,
        "direction_boundary": 46.430046,
        "core_momentum": 0.110703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166741
      },
      {
        "date": "2026-06-26",
        "close": 51.139999,
        "direction_boundary": 47.500385,
        "core_momentum": 0.076623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167323
      },
      {
        "date": "2026-07-03",
        "close": 51.295349,
        "direction_boundary": 47.09473,
        "core_momentum": 0.089195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166872
      },
      {
        "date": "2026-07-10",
        "close": 50.553349,
        "direction_boundary": 47.852276,
        "core_momentum": 0.056446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168008
      },
      {
        "date": "2026-07-17",
        "close": 50.397141,
        "direction_boundary": 47.749638,
        "core_momentum": 0.055446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168089
      },
      {
        "date": "2026-07-24",
        "close": 50.494774,
        "direction_boundary": 47.994007,
        "core_momentum": 0.052106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167052
      },
      {
        "date": "2026-07-31",
        "close": 51.510132,
        "direction_boundary": 46.987209,
        "core_momentum": 0.096259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16904
      },
      {
        "date": "2026-08-07",
        "close": 52.790001,
        "direction_boundary": 48.435001,
        "core_momentum": 0.089914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.864937,
        "volume": 20321
      },
      {
        "date": "2023-08-25",
        "close": 32.906048,
        "volume": 35879
      },
      {
        "date": "2023-09-01",
        "close": 33.367455,
        "volume": 31417
      },
      {
        "date": "2023-09-08",
        "close": 32.979145,
        "volume": 12834
      },
      {
        "date": "2023-09-15",
        "close": 33.559326,
        "volume": 10898
      },
      {
        "date": "2023-09-22",
        "close": 32.910614,
        "volume": 9962
      },
      {
        "date": "2023-09-29",
        "close": 32.508545,
        "volume": 38217
      },
      {
        "date": "2023-10-06",
        "close": 32.270874,
        "volume": 48384
      },
      {
        "date": "2023-10-13",
        "close": 32.018944,
        "volume": 68076
      },
      {
        "date": "2023-10-20",
        "close": 31.12055,
        "volume": 202662
      },
      {
        "date": "2023-10-27",
        "close": 30.683237,
        "volume": 88657
      },
      {
        "date": "2023-11-03",
        "close": 31.79553,
        "volume": 21327
      },
      {
        "date": "2023-11-10",
        "close": 31.895351,
        "volume": 11904
      },
      {
        "date": "2023-11-17",
        "close": 33.378418,
        "volume": 38502
      },
      {
        "date": "2023-11-24",
        "close": 33.825241,
        "volume": 139943
      },
      {
        "date": "2023-12-01",
        "close": 34.642822,
        "volume": 26292
      },
      {
        "date": "2023-12-08",
        "close": 35.275028,
        "volume": 13299
      },
      {
        "date": "2023-12-15",
        "close": 35.393864,
        "volume": 121256
      },
      {
        "date": "2023-12-22",
        "close": 35.194221,
        "volume": 14672
      },
      {
        "date": "2023-12-29",
        "close": 35.203724,
        "volume": 2736
      },
      {
        "date": "2024-01-05",
        "close": 34.899506,
        "volume": 19868
      },
      {
        "date": "2024-01-12",
        "close": 34.875744,
        "volume": 9301
      },
      {
        "date": "2024-01-19",
        "close": 34.348114,
        "volume": 14762
      },
      {
        "date": "2024-01-26",
        "close": 35.427135,
        "volume": 31296
      },
      {
        "date": "2024-02-02",
        "close": 35.441395,
        "volume": 14746
      },
      {
        "date": "2024-02-09",
        "close": 35.294041,
        "volume": 40968
      },
      {
        "date": "2024-02-16",
        "close": 35.92149,
        "volume": 26043
      },
      {
        "date": "2024-02-23",
        "close": 36.453873,
        "volume": 27025
      },
      {
        "date": "2024-03-01",
        "close": 37.076569,
        "volume": 25878
      },
      {
        "date": "2024-03-08",
        "close": 37.20966,
        "volume": 13154
      },
      {
        "date": "2024-03-15",
        "close": 37.295223,
        "volume": 28821
      },
      {
        "date": "2024-03-22",
        "close": 37.737289,
        "volume": 10767
      },
      {
        "date": "2024-03-29",
        "close": 38.431286,
        "volume": 16364
      },
      {
        "date": "2024-04-05",
        "close": 37.789577,
        "volume": 14185
      },
      {
        "date": "2024-04-12",
        "close": 37.328495,
        "volume": 61626
      },
      {
        "date": "2024-04-19",
        "close": 36.829391,
        "volume": 16565
      },
      {
        "date": "2024-04-26",
        "close": 38.079536,
        "volume": 5461
      },
      {
        "date": "2024-05-03",
        "close": 37.532894,
        "volume": 12206
      },
      {
        "date": "2024-05-10",
        "close": 39.025463,
        "volume": 11181
      },
      {
        "date": "2024-05-17",
        "close": 39.10627,
        "volume": 12414
      },
      {
        "date": "2024-05-24",
        "close": 39.058735,
        "volume": 6695
      },
      {
        "date": "2024-05-31",
        "close": 38.678467,
        "volume": 9865
      },
      {
        "date": "2024-06-07",
        "close": 38.75452,
        "volume": 23760
      },
      {
        "date": "2024-06-14",
        "close": 37.875141,
        "volume": 21422
      },
      {
        "date": "2024-06-21",
        "close": 37.727783,
        "volume": 27322
      },
      {
        "date": "2024-06-28",
        "close": 38.179356,
        "volume": 18618
      },
      {
        "date": "2024-07-05",
        "close": 38.512096,
        "volume": 17170
      },
      {
        "date": "2024-07-12",
        "close": 39.443768,
        "volume": 8434
      },
      {
        "date": "2024-07-19",
        "close": 38.222137,
        "volume": 12735
      },
      {
        "date": "2024-07-26",
        "close": 38.312454,
        "volume": 15820
      },
      {
        "date": "2024-08-02",
        "close": 36.772598,
        "volume": 64600
      },
      {
        "date": "2024-08-09",
        "close": 36.572216,
        "volume": 32092
      },
      {
        "date": "2024-08-16",
        "close": 37.637665,
        "volume": 11384
      },
      {
        "date": "2024-08-23",
        "close": 38.620022,
        "volume": 40676
      },
      {
        "date": "2024-08-30",
        "close": 39.289597,
        "volume": 8745
      },
      {
        "date": "2024-09-06",
        "close": 37.901581,
        "volume": 14549
      },
      {
        "date": "2024-09-13",
        "close": 38.756874,
        "volume": 7520
      },
      {
        "date": "2024-09-20",
        "close": 38.776421,
        "volume": 14712
      },
      {
        "date": "2024-09-27",
        "close": 40.780247,
        "volume": 16172
      },
      {
        "date": "2024-10-04",
        "close": 39.788109,
        "volume": 11209
      },
      {
        "date": "2024-10-11",
        "close": 40.071575,
        "volume": 7666
      },
      {
        "date": "2024-10-18",
        "close": 40.711823,
        "volume": 44527
      },
      {
        "date": "2024-10-25",
        "close": 40.276848,
        "volume": 5948
      },
      {
        "date": "2024-11-01",
        "close": 39.861416,
        "volume": 11958
      },
      {
        "date": "2024-11-08",
        "close": 39.558403,
        "volume": 25541
      },
      {
        "date": "2024-11-15",
        "close": 39.802769,
        "volume": 19552
      },
      {
        "date": "2024-11-22",
        "close": 39.338467,
        "volume": 23516
      },
      {
        "date": "2024-11-29",
        "close": 40.19376,
        "volume": 16000
      },
      {
        "date": "2024-12-06",
        "close": 41.40094,
        "volume": 18356
      },
      {
        "date": "2024-12-13",
        "close": 42.065624,
        "volume": 28124
      },
      {
        "date": "2024-12-20",
        "close": 40.926865,
        "volume": 24721
      },
      {
        "date": "2024-12-27",
        "close": 40.47234,
        "volume": 8247
      },
      {
        "date": "2025-01-03",
        "close": 40.82423,
        "volume": 30405
      },
      {
        "date": "2025-01-10",
        "close": 41.000175,
        "volume": 22149
      },
      {
        "date": "2025-01-17",
        "close": 42.324654,
        "volume": 35980
      },
      {
        "date": "2025-01-24",
        "close": 43.233704,
        "volume": 30313
      },
      {
        "date": "2025-01-31",
        "close": 43.898388,
        "volume": 40740
      },
      {
        "date": "2025-02-07",
        "close": 44.093884,
        "volume": 114136
      },
      {
        "date": "2025-02-14",
        "close": 45.433022,
        "volume": 20139
      },
      {
        "date": "2025-02-21",
        "close": 44.905186,
        "volume": 55976
      },
      {
        "date": "2025-02-28",
        "close": 45.389038,
        "volume": 31031
      },
      {
        "date": "2025-03-07",
        "close": 46.317638,
        "volume": 49419
      },
      {
        "date": "2025-03-14",
        "close": 45.995071,
        "volume": 90524
      },
      {
        "date": "2025-03-21",
        "close": 45.696941,
        "volume": 29895
      },
      {
        "date": "2025-03-28",
        "close": 44.851425,
        "volume": 14324
      },
      {
        "date": "2025-04-04",
        "close": 41.273869,
        "volume": 36179
      },
      {
        "date": "2025-04-11",
        "close": 40.961075,
        "volume": 64582
      },
      {
        "date": "2025-04-18",
        "close": 42.89159,
        "volume": 21854
      },
      {
        "date": "2025-04-25",
        "close": 44.978497,
        "volume": 59529
      },
      {
        "date": "2025-05-02",
        "close": 46.288315,
        "volume": 20670
      },
      {
        "date": "2025-05-09",
        "close": 46.718403,
        "volume": 19000
      },
      {
        "date": "2025-05-16",
        "close": 47.202255,
        "volume": 10626
      },
      {
        "date": "2025-05-23",
        "close": 47.001869,
        "volume": 10828
      },
      {
        "date": "2025-05-30",
        "close": 47.739864,
        "volume": 19974
      },
      {
        "date": "2025-06-06",
        "close": 48.140629,
        "volume": 17052
      },
      {
        "date": "2025-06-13",
        "close": 46.537571,
        "volume": 8012
      },
      {
        "date": "2025-06-20",
        "close": 46.430046,
        "volume": 11286
      },
      {
        "date": "2025-06-27",
        "close": 47.500385,
        "volume": 15470
      },
      {
        "date": "2025-07-04",
        "close": 47.09473,
        "volume": 10725
      },
      {
        "date": "2025-07-11",
        "close": 47.852276,
        "volume": 32106
      },
      {
        "date": "2025-07-18",
        "close": 47.749638,
        "volume": 55638
      },
      {
        "date": "2025-07-25",
        "close": 47.994007,
        "volume": 10678
      },
      {
        "date": "2025-08-01",
        "close": 46.987209,
        "volume": 17146
      },
      {
        "date": "2025-08-08",
        "close": 48.435001,
        "volume": 36105
      },
      {
        "date": "2025-08-15",
        "close": 49.23,
        "volume": 23397
      },
      {
        "date": "2025-08-22",
        "close": 49.02,
        "volume": 10685
      },
      {
        "date": "2025-08-29",
        "close": 47.73,
        "volume": 20523
      },
      {
        "date": "2025-09-05",
        "close": 47.18,
        "volume": 136170
      },
      {
        "date": "2025-09-12",
        "close": 46.830002,
        "volume": 162481
      },
      {
        "date": "2025-09-19",
        "close": 46.455002,
        "volume": 31383
      },
      {
        "date": "2025-09-26",
        "close": 46.465,
        "volume": 10330
      },
      {
        "date": "2025-10-03",
        "close": 47.779999,
        "volume": 13172
      },
      {
        "date": "2025-10-10",
        "close": 47.490002,
        "volume": 7037
      },
      {
        "date": "2025-10-17",
        "close": 46.93,
        "volume": 12815
      },
      {
        "date": "2025-10-24",
        "close": 47.559299,
        "volume": 8615
      },
      {
        "date": "2025-10-31",
        "close": 47.035,
        "volume": 10518
      },
      {
        "date": "2025-11-07",
        "close": 46.119999,
        "volume": 15572
      },
      {
        "date": "2025-11-14",
        "close": 47.215,
        "volume": 9478
      },
      {
        "date": "2025-11-21",
        "close": 45.790001,
        "volume": 33882
      },
      {
        "date": "2025-11-28",
        "close": 47.689999,
        "volume": 19044
      },
      {
        "date": "2025-12-05",
        "close": 48.125,
        "volume": 24242
      },
      {
        "date": "2025-12-12",
        "close": 48.25,
        "volume": 7787
      },
      {
        "date": "2025-12-19",
        "close": 48.404999,
        "volume": 6195
      },
      {
        "date": "2025-12-26",
        "close": 48.689999,
        "volume": 903
      },
      {
        "date": "2026-01-02",
        "close": 49.205002,
        "volume": 7799
      },
      {
        "date": "2026-01-09",
        "close": 49.634998,
        "volume": 7991
      },
      {
        "date": "2026-01-16",
        "close": 49.634998,
        "volume": 14006
      },
      {
        "date": "2026-01-23",
        "close": 49.025002,
        "volume": 14978
      },
      {
        "date": "2026-01-30",
        "close": 49.005001,
        "volume": 4542
      },
      {
        "date": "2026-02-06",
        "close": 49.73,
        "volume": 13159
      },
      {
        "date": "2026-02-13",
        "close": 50.259998,
        "volume": 9162
      },
      {
        "date": "2026-02-20",
        "close": 51.209999,
        "volume": 11176
      },
      {
        "date": "2026-02-27",
        "close": 51.580002,
        "volume": 32803
      },
      {
        "date": "2026-03-06",
        "close": 47.75,
        "volume": 19523
      },
      {
        "date": "2026-03-13",
        "close": 47.564999,
        "volume": 13813
      },
      {
        "date": "2026-03-20",
        "close": 45.68,
        "volume": 16439
      },
      {
        "date": "2026-03-27",
        "close": 45.834999,
        "volume": 10427
      },
      {
        "date": "2026-04-03",
        "close": 47.169998,
        "volume": 13068
      },
      {
        "date": "2026-04-10",
        "close": 48.654999,
        "volume": 9369
      },
      {
        "date": "2026-04-17",
        "close": 50.360001,
        "volume": 7100
      },
      {
        "date": "2026-04-24",
        "close": 49.075001,
        "volume": 12090
      },
      {
        "date": "2026-05-01",
        "close": 49.285,
        "volume": 3522
      },
      {
        "date": "2026-05-08",
        "close": 49.505001,
        "volume": 8812
      },
      {
        "date": "2026-05-15",
        "close": 49.439999,
        "volume": 24674
      },
      {
        "date": "2026-05-22",
        "close": 50.970001,
        "volume": 10693
      },
      {
        "date": "2026-05-29",
        "close": 51.91,
        "volume": 13859
      },
      {
        "date": "2026-06-05",
        "close": 50.98,
        "volume": 297
      },
      {
        "date": "2026-06-12",
        "close": 51.23,
        "volume": 1688
      },
      {
        "date": "2026-06-19",
        "close": 51.57,
        "volume": 841
      },
      {
        "date": "2026-06-26",
        "close": 51.139999,
        "volume": 254
      },
      {
        "date": "2026-07-03",
        "close": 51.295349,
        "volume": 671
      },
      {
        "date": "2026-07-10",
        "close": 50.553349,
        "volume": 1670
      },
      {
        "date": "2026-07-17",
        "close": 50.397141,
        "volume": 14325
      },
      {
        "date": "2026-07-24",
        "close": 50.494774,
        "volume": 5844
      },
      {
        "date": "2026-07-31",
        "close": 51.510132,
        "volume": 12424
      },
      {
        "date": "2026-08-07",
        "close": 52.790001,
        "volume": 14741
      }
    ],
    "sharemaestro_context": {
      "trend": 49.853525,
      "fair_value": 42.643674,
      "market_activity": 19.982528,
      "market_dynamics": 0.50836,
      "relative_strength": -0.219153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.001914,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.004159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.023013,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -8e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.008629,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.03618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.129702,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.039792
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.157417
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.012341
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.49853
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.15174
      }
    ]
  }
}