{
  "ticker": {
    "uuid": "138f4895-1bbe-4931-b6cf-29c8363ba93b",
    "symbol": "BMRA",
    "name": "Biomerica Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.61,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.11,
    "boundary_margin": -0.482315,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.424708,
    "volatility_stability": 0.9113,
    "risk_context": 0.2355,
    "current_regime": {
      "move": -0.363636,
      "interruption": 0.296875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.44,
        "direction_boundary": 25.68,
        "core_momentum": -0.632399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989192
      },
      {
        "date": "2023-08-25",
        "close": 9.2,
        "direction_boundary": 27.04,
        "core_momentum": -0.659763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984475
      },
      {
        "date": "2023-09-01",
        "close": 10.32,
        "direction_boundary": 27.92,
        "core_momentum": -0.630372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982687
      },
      {
        "date": "2023-09-08",
        "close": 9.36,
        "direction_boundary": 29.84,
        "core_momentum": -0.686327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985679
      },
      {
        "date": "2023-09-15",
        "close": 8.8,
        "direction_boundary": 28.08,
        "core_momentum": -0.68661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986879
      },
      {
        "date": "2023-09-22",
        "close": 8.4,
        "direction_boundary": 28.32,
        "core_momentum": -0.70339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975809
      },
      {
        "date": "2023-09-29",
        "close": 6.8816,
        "direction_boundary": 31.44,
        "core_momentum": -0.78112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004857
      },
      {
        "date": "2023-10-06",
        "close": 6.0832,
        "direction_boundary": 31.04,
        "core_momentum": -0.804021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011654
      },
      {
        "date": "2023-10-13",
        "close": 5.928,
        "direction_boundary": 29.6,
        "core_momentum": -0.79973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011671
      },
      {
        "date": "2023-10-20",
        "close": 6.4,
        "direction_boundary": 25.04,
        "core_momentum": -0.744409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019379
      },
      {
        "date": "2023-10-27",
        "close": 8.32,
        "direction_boundary": 25.52,
        "core_momentum": -0.673981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039053
      },
      {
        "date": "2023-11-03",
        "close": 6.88,
        "direction_boundary": 24.72,
        "core_momentum": -0.721683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058585
      },
      {
        "date": "2023-11-10",
        "close": 7.6,
        "direction_boundary": 25.68,
        "core_momentum": -0.70405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012892
      },
      {
        "date": "2023-11-17",
        "close": 7.359192,
        "direction_boundary": 29.36,
        "core_momentum": -0.749346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87795
      },
      {
        "date": "2023-11-24",
        "close": 7.04,
        "direction_boundary": 33.36,
        "core_momentum": -0.788969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878539
      },
      {
        "date": "2023-12-01",
        "close": 7.44,
        "direction_boundary": 30.16,
        "core_momentum": -0.753316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84522
      },
      {
        "date": "2023-12-08",
        "close": 8.88,
        "direction_boundary": 31.04,
        "core_momentum": -0.713918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843383
      },
      {
        "date": "2023-12-15",
        "close": 7.92,
        "direction_boundary": 27.92,
        "core_momentum": -0.716332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836949
      },
      {
        "date": "2023-12-22",
        "close": 9.72,
        "direction_boundary": 29.68,
        "core_momentum": -0.672507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838377
      },
      {
        "date": "2023-12-29",
        "close": 10.0,
        "direction_boundary": 26.8,
        "core_momentum": -0.626866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83919
      },
      {
        "date": "2024-01-05",
        "close": 8.4,
        "direction_boundary": 26.88,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866812
      },
      {
        "date": "2024-01-12",
        "close": 7.5008,
        "direction_boundary": 24.0,
        "core_momentum": -0.687467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851753
      },
      {
        "date": "2024-01-19",
        "close": 7.28,
        "direction_boundary": 23.2,
        "core_momentum": -0.686207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85068
      },
      {
        "date": "2024-01-26",
        "close": 7.2352,
        "direction_boundary": 23.2,
        "core_momentum": -0.688138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849688
      },
      {
        "date": "2024-02-02",
        "close": 7.2736,
        "direction_boundary": 23.68,
        "core_momentum": -0.692838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847049
      },
      {
        "date": "2024-02-09",
        "close": 7.4272,
        "direction_boundary": 23.36,
        "core_momentum": -0.682055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829756
      },
      {
        "date": "2024-02-16",
        "close": 8.48,
        "direction_boundary": 23.76,
        "core_momentum": -0.643098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849308
      },
      {
        "date": "2024-02-23",
        "close": 10.32,
        "direction_boundary": 21.44,
        "core_momentum": -0.518657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892744
      },
      {
        "date": "2024-03-01",
        "close": 9.6,
        "direction_boundary": 18.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884121
      },
      {
        "date": "2024-03-08",
        "close": 8.72,
        "direction_boundary": 18.48,
        "core_momentum": -0.528139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883803
      },
      {
        "date": "2024-03-15",
        "close": 8.48,
        "direction_boundary": 18.08,
        "core_momentum": -0.530973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88053
      },
      {
        "date": "2024-03-22",
        "close": 7.1008,
        "direction_boundary": 15.84,
        "core_momentum": -0.551717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912115
      },
      {
        "date": "2024-03-29",
        "close": 6.656,
        "direction_boundary": 14.96,
        "core_momentum": -0.55508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873444
      },
      {
        "date": "2024-04-05",
        "close": 6.7208,
        "direction_boundary": 13.92,
        "core_momentum": -0.517184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855568
      },
      {
        "date": "2024-04-12",
        "close": 6.624,
        "direction_boundary": 13.432,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854926
      },
      {
        "date": "2024-04-19",
        "close": 5.8424,
        "direction_boundary": 13.84,
        "core_momentum": -0.577861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866602
      },
      {
        "date": "2024-04-26",
        "close": 5.321808,
        "direction_boundary": 10.64,
        "core_momentum": -0.49983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784875
      },
      {
        "date": "2024-05-03",
        "close": 4.48,
        "direction_boundary": 11.6,
        "core_momentum": -0.613793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777366
      },
      {
        "date": "2024-05-10",
        "close": 4.7048,
        "direction_boundary": 8.96,
        "core_momentum": -0.474911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76534
      },
      {
        "date": "2024-05-17",
        "close": 5.3224,
        "direction_boundary": 12.64,
        "core_momentum": -0.578924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789754
      },
      {
        "date": "2024-05-24",
        "close": 5.008,
        "direction_boundary": 12.32,
        "core_momentum": -0.593506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791422
      },
      {
        "date": "2024-05-31",
        "close": 4.6448,
        "direction_boundary": 10.08,
        "core_momentum": -0.539206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789573
      },
      {
        "date": "2024-06-07",
        "close": 4.3264,
        "direction_boundary": 12.08,
        "core_momentum": -0.641854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740407
      },
      {
        "date": "2024-06-14",
        "close": 4.616,
        "direction_boundary": 13.44,
        "core_momentum": -0.656548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740117
      },
      {
        "date": "2024-06-21",
        "close": 3.5864,
        "direction_boundary": 10.72,
        "core_momentum": -0.665448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732963
      },
      {
        "date": "2024-06-28",
        "close": 3.5184,
        "direction_boundary": 10.88,
        "core_momentum": -0.676618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727247
      },
      {
        "date": "2024-07-05",
        "close": 3.488,
        "direction_boundary": 10.08,
        "core_momentum": -0.653968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701964
      },
      {
        "date": "2024-07-12",
        "close": 2.8552,
        "direction_boundary": 11.6,
        "core_momentum": -0.753862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731385
      },
      {
        "date": "2024-07-19",
        "close": 2.6608,
        "direction_boundary": 11.04,
        "core_momentum": -0.758986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732747
      },
      {
        "date": "2024-07-26",
        "close": 2.7776,
        "direction_boundary": 11.2,
        "core_momentum": -0.752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74024
      },
      {
        "date": "2024-08-02",
        "close": 2.204,
        "direction_boundary": 11.6,
        "core_momentum": -0.81,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784701
      },
      {
        "date": "2024-08-09",
        "close": 2.6232,
        "direction_boundary": 10.08,
        "core_momentum": -0.739762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837769
      },
      {
        "date": "2024-08-16",
        "close": 2.5048,
        "direction_boundary": 9.44,
        "core_momentum": -0.734661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799938
      },
      {
        "date": "2024-08-23",
        "close": 3.5176,
        "direction_boundary": 9.2,
        "core_momentum": -0.617652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904809
      },
      {
        "date": "2024-08-30",
        "close": 3.52,
        "direction_boundary": 10.32,
        "core_momentum": -0.658915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905482
      },
      {
        "date": "2024-09-06",
        "close": 2.776,
        "direction_boundary": 9.36,
        "core_momentum": -0.703419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943837
      },
      {
        "date": "2024-09-13",
        "close": 2.424,
        "direction_boundary": 8.8,
        "core_momentum": -0.724545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951939
      },
      {
        "date": "2024-09-20",
        "close": 2.2448,
        "direction_boundary": 8.4,
        "core_momentum": -0.732762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934661
      },
      {
        "date": "2024-09-27",
        "close": 2.52,
        "direction_boundary": 6.8816,
        "core_momentum": -0.633806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959904
      },
      {
        "date": "2024-10-04",
        "close": 2.6,
        "direction_boundary": 6.0832,
        "core_momentum": -0.572593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96248
      },
      {
        "date": "2024-10-11",
        "close": 2.608,
        "direction_boundary": 5.928,
        "core_momentum": -0.560054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963592
      },
      {
        "date": "2024-10-18",
        "close": 2.5688,
        "direction_boundary": 6.4,
        "core_momentum": -0.598625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955162
      },
      {
        "date": "2024-10-25",
        "close": 2.36,
        "direction_boundary": 8.32,
        "core_momentum": -0.716346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95413
      },
      {
        "date": "2024-11-01",
        "close": 2.976,
        "direction_boundary": 6.88,
        "core_momentum": -0.567442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998314
      },
      {
        "date": "2024-11-08",
        "close": 3.12,
        "direction_boundary": 7.6,
        "core_momentum": -0.589474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998095
      },
      {
        "date": "2024-11-15",
        "close": 2.7928,
        "direction_boundary": 7.359192,
        "core_momentum": -0.620502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985548
      },
      {
        "date": "2024-11-22",
        "close": 2.512,
        "direction_boundary": 7.04,
        "core_momentum": -0.643182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990817
      },
      {
        "date": "2024-11-29",
        "close": 3.12,
        "direction_boundary": 7.44,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043449
      },
      {
        "date": "2024-12-06",
        "close": 2.32,
        "direction_boundary": 8.88,
        "core_momentum": -0.738739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112004
      },
      {
        "date": "2024-12-13",
        "close": 2.5104,
        "direction_boundary": 7.92,
        "core_momentum": -0.68303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114421
      },
      {
        "date": "2024-12-20",
        "close": 2.2312,
        "direction_boundary": 9.72,
        "core_momentum": -0.770453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074037
      },
      {
        "date": "2024-12-27",
        "close": 2.5232,
        "direction_boundary": 10.0,
        "core_momentum": -0.74768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091742
      },
      {
        "date": "2025-01-03",
        "close": 2.7208,
        "direction_boundary": 8.4,
        "core_momentum": -0.676095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098579
      },
      {
        "date": "2025-01-10",
        "close": 2.7992,
        "direction_boundary": 7.5008,
        "core_momentum": -0.626813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.064451
      },
      {
        "date": "2025-01-17",
        "close": 5.12,
        "direction_boundary": 7.28,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.348846
      },
      {
        "date": "2025-01-24",
        "close": 4.808,
        "direction_boundary": 7.2352,
        "core_momentum": -0.335471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.35403
      },
      {
        "date": "2025-01-31",
        "close": 4.0392,
        "direction_boundary": 7.2736,
        "core_momentum": -0.444677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.334928
      },
      {
        "date": "2025-02-07",
        "close": 4.1808,
        "direction_boundary": 7.4272,
        "core_momentum": -0.437096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.317302
      },
      {
        "date": "2025-02-14",
        "close": 6.64,
        "direction_boundary": 8.48,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.450047
      },
      {
        "date": "2025-02-21",
        "close": 6.712,
        "direction_boundary": 10.32,
        "core_momentum": -0.349612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.383203
      },
      {
        "date": "2025-02-28",
        "close": 5.8792,
        "direction_boundary": 9.6,
        "core_momentum": -0.387583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.400079
      },
      {
        "date": "2025-03-07",
        "close": 5.152,
        "direction_boundary": 8.72,
        "core_momentum": -0.409174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.368631
      },
      {
        "date": "2025-03-14",
        "close": 4.972,
        "direction_boundary": 8.48,
        "core_momentum": -0.413679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.352266
      },
      {
        "date": "2025-03-21",
        "close": 5.4816,
        "direction_boundary": 7.1008,
        "core_momentum": -0.228031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.346943
      },
      {
        "date": "2025-03-28",
        "close": 4.6544,
        "direction_boundary": 6.656,
        "core_momentum": -0.300721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.368716
      },
      {
        "date": "2025-04-04",
        "close": 4.0016,
        "direction_boundary": 6.7208,
        "core_momentum": -0.404595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.389877
      },
      {
        "date": "2025-04-11",
        "close": 4.28,
        "direction_boundary": 6.624,
        "core_momentum": -0.353865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.391479
      },
      {
        "date": "2025-04-18",
        "close": 3.8408,
        "direction_boundary": 5.8424,
        "core_momentum": -0.342599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.402009
      },
      {
        "date": "2025-04-25",
        "close": 3.88,
        "direction_boundary": 5.321808,
        "core_momentum": -0.270924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.394595
      },
      {
        "date": "2025-05-02",
        "close": 3.61,
        "direction_boundary": 4.48,
        "core_momentum": -0.194196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.365237
      },
      {
        "date": "2025-05-09",
        "close": 3.58,
        "direction_boundary": 4.7048,
        "core_momentum": -0.239075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.36417
      },
      {
        "date": "2025-05-16",
        "close": 3.64,
        "direction_boundary": 5.3224,
        "core_momentum": -0.316098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.35389
      },
      {
        "date": "2025-05-23",
        "close": 3.11,
        "direction_boundary": 5.008,
        "core_momentum": -0.378994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.364543
      },
      {
        "date": "2025-05-30",
        "close": 3.05,
        "direction_boundary": 4.6448,
        "core_momentum": -0.343352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331256
      },
      {
        "date": "2025-06-06",
        "close": 3.38,
        "direction_boundary": 4.3264,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.267655
      },
      {
        "date": "2025-06-13",
        "close": 3.2,
        "direction_boundary": 4.616,
        "core_momentum": -0.306759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.267619
      },
      {
        "date": "2025-06-20",
        "close": 3.16,
        "direction_boundary": 3.5864,
        "core_momentum": -0.118894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.254825
      },
      {
        "date": "2025-06-27",
        "close": 3.15,
        "direction_boundary": 3.5184,
        "core_momentum": -0.104707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.244944
      },
      {
        "date": "2025-07-04",
        "close": 3.27,
        "direction_boundary": 3.488,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.241973
      },
      {
        "date": "2025-07-11",
        "close": 3.15,
        "direction_boundary": 2.8552,
        "core_momentum": 0.10325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.243064
      },
      {
        "date": "2025-07-18",
        "close": 3.4,
        "direction_boundary": 2.6608,
        "core_momentum": 0.277811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903247
      },
      {
        "date": "2025-07-25",
        "close": 3.91,
        "direction_boundary": 2.7776,
        "core_momentum": 0.40769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925537
      },
      {
        "date": "2025-08-01",
        "close": 3.2323,
        "direction_boundary": 2.204,
        "core_momentum": 0.466561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931575
      },
      {
        "date": "2025-08-08",
        "close": 3.11,
        "direction_boundary": 2.6232,
        "core_momentum": 0.185575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.930333
      },
      {
        "date": "2025-08-15",
        "close": 3.17,
        "direction_boundary": 2.5048,
        "core_momentum": 0.26557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634757
      },
      {
        "date": "2025-08-22",
        "close": 3.47,
        "direction_boundary": 3.5176,
        "core_momentum": -0.013532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653917
      },
      {
        "date": "2025-08-29",
        "close": 3.13,
        "direction_boundary": 3.52,
        "core_momentum": -0.110795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645515
      },
      {
        "date": "2025-09-05",
        "close": 2.75,
        "direction_boundary": 2.776,
        "core_momentum": -0.009366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644655
      },
      {
        "date": "2025-09-12",
        "close": 2.98,
        "direction_boundary": 2.424,
        "core_momentum": 0.229373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660388
      },
      {
        "date": "2025-09-19",
        "close": 2.88,
        "direction_boundary": 2.2448,
        "core_momentum": 0.282965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63851
      },
      {
        "date": "2025-09-26",
        "close": 2.81,
        "direction_boundary": 2.52,
        "core_momentum": 0.115079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606351
      },
      {
        "date": "2025-10-03",
        "close": 2.8,
        "direction_boundary": 2.6,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576015
      },
      {
        "date": "2025-10-10",
        "close": 2.83,
        "direction_boundary": 2.608,
        "core_momentum": 0.085123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565347
      },
      {
        "date": "2025-10-17",
        "close": 2.98,
        "direction_boundary": 2.5688,
        "core_momentum": 0.160075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556522
      },
      {
        "date": "2025-10-24",
        "close": 2.96,
        "direction_boundary": 2.36,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555806
      },
      {
        "date": "2025-10-31",
        "close": 2.79,
        "direction_boundary": 2.976,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553208
      },
      {
        "date": "2025-11-07",
        "close": 2.46,
        "direction_boundary": 3.12,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576082
      },
      {
        "date": "2025-11-14",
        "close": 2.41,
        "direction_boundary": 2.7928,
        "core_momentum": -0.137067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574378
      },
      {
        "date": "2025-11-21",
        "close": 2.23,
        "direction_boundary": 2.512,
        "core_momentum": -0.112261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544982
      },
      {
        "date": "2025-11-28",
        "close": 2.37,
        "direction_boundary": 3.12,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554326
      },
      {
        "date": "2025-12-05",
        "close": 2.34,
        "direction_boundary": 2.32,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530081
      },
      {
        "date": "2025-12-12",
        "close": 2.58,
        "direction_boundary": 2.5104,
        "core_momentum": 0.027725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548541
      },
      {
        "date": "2025-12-19",
        "close": 2.31,
        "direction_boundary": 2.2312,
        "core_momentum": 0.035317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5666
      },
      {
        "date": "2025-12-26",
        "close": 2.7,
        "direction_boundary": 2.5232,
        "core_momentum": 0.07007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612711
      },
      {
        "date": "2026-01-02",
        "close": 2.53,
        "direction_boundary": 2.7208,
        "core_momentum": -0.070126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614688
      },
      {
        "date": "2026-01-09",
        "close": 2.73,
        "direction_boundary": 2.7992,
        "core_momentum": -0.024721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624589
      },
      {
        "date": "2026-01-16",
        "close": 2.57,
        "direction_boundary": 5.12,
        "core_momentum": -0.498047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617487
      },
      {
        "date": "2026-01-23",
        "close": 2.57,
        "direction_boundary": 4.808,
        "core_momentum": -0.465474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578536
      },
      {
        "date": "2026-01-30",
        "close": 2.375,
        "direction_boundary": 4.0392,
        "core_momentum": -0.412012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530032
      },
      {
        "date": "2026-02-06",
        "close": 2.25,
        "direction_boundary": 4.1808,
        "core_momentum": -0.461825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532027
      },
      {
        "date": "2026-02-13",
        "close": 2.29,
        "direction_boundary": 6.64,
        "core_momentum": -0.65512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531854
      },
      {
        "date": "2026-02-20",
        "close": 2.17,
        "direction_boundary": 6.712,
        "core_momentum": -0.676698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513316
      },
      {
        "date": "2026-02-27",
        "close": 2.08,
        "direction_boundary": 5.8792,
        "core_momentum": -0.64621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499918
      },
      {
        "date": "2026-03-06",
        "close": 1.92,
        "direction_boundary": 5.152,
        "core_momentum": -0.627329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481813
      },
      {
        "date": "2026-03-13",
        "close": 1.97,
        "direction_boundary": 4.972,
        "core_momentum": -0.603781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46617
      },
      {
        "date": "2026-03-20",
        "close": 2.19,
        "direction_boundary": 5.4816,
        "core_momentum": -0.600482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49478
      },
      {
        "date": "2026-03-27",
        "close": 2.01,
        "direction_boundary": 4.6544,
        "core_momentum": -0.568151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505414
      },
      {
        "date": "2026-04-03",
        "close": 2.17,
        "direction_boundary": 4.0016,
        "core_momentum": -0.457717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520373
      },
      {
        "date": "2026-04-10",
        "close": 2.13,
        "direction_boundary": 4.28,
        "core_momentum": -0.502336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519654
      },
      {
        "date": "2026-04-17",
        "close": 2.18,
        "direction_boundary": 3.8408,
        "core_momentum": -0.43241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514273
      },
      {
        "date": "2026-04-24",
        "close": 2.14,
        "direction_boundary": 3.88,
        "core_momentum": -0.448454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51429
      },
      {
        "date": "2026-05-01",
        "close": 2.19,
        "direction_boundary": 3.61,
        "core_momentum": -0.393352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512004
      },
      {
        "date": "2026-05-08",
        "close": 2.22,
        "direction_boundary": 3.58,
        "core_momentum": -0.379888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484279
      },
      {
        "date": "2026-05-15",
        "close": 2.34,
        "direction_boundary": 3.64,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489867
      },
      {
        "date": "2026-05-22",
        "close": 2.49,
        "direction_boundary": 3.11,
        "core_momentum": -0.199357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484531
      },
      {
        "date": "2026-05-29",
        "close": 2.3877,
        "direction_boundary": 3.05,
        "core_momentum": -0.217148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481463
      },
      {
        "date": "2026-06-05",
        "close": 2.12,
        "direction_boundary": 3.38,
        "core_momentum": -0.372781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508938
      },
      {
        "date": "2026-06-12",
        "close": 2.05,
        "direction_boundary": 3.2,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488762
      },
      {
        "date": "2026-06-19",
        "close": 1.79,
        "direction_boundary": 3.16,
        "core_momentum": -0.433544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500301
      },
      {
        "date": "2026-06-26",
        "close": 1.75,
        "direction_boundary": 3.15,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43953
      },
      {
        "date": "2026-07-03",
        "close": 1.75,
        "direction_boundary": 3.27,
        "core_momentum": -0.464832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434444
      },
      {
        "date": "2026-07-10",
        "close": 1.69,
        "direction_boundary": 3.15,
        "core_momentum": -0.463492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415161
      },
      {
        "date": "2026-07-17",
        "close": 1.6139,
        "direction_boundary": 3.4,
        "core_momentum": -0.525324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412735
      },
      {
        "date": "2026-07-24",
        "close": 1.585,
        "direction_boundary": 3.91,
        "core_momentum": -0.594629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411928
      },
      {
        "date": "2026-07-31",
        "close": 1.49,
        "direction_boundary": 3.2323,
        "core_momentum": -0.539028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407579
      },
      {
        "date": "2026-08-07",
        "close": 1.61,
        "direction_boundary": 3.11,
        "core_momentum": -0.482315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.44,
        "volume": 371909
      },
      {
        "date": "2023-08-25",
        "close": 9.2,
        "volume": 154929
      },
      {
        "date": "2023-09-01",
        "close": 10.32,
        "volume": 140405
      },
      {
        "date": "2023-09-08",
        "close": 9.36,
        "volume": 87589
      },
      {
        "date": "2023-09-15",
        "close": 8.8,
        "volume": 171467
      },
      {
        "date": "2023-09-22",
        "close": 8.4,
        "volume": 187944
      },
      {
        "date": "2023-09-29",
        "close": 6.8816,
        "volume": 456837
      },
      {
        "date": "2023-10-06",
        "close": 6.0832,
        "volume": 191949
      },
      {
        "date": "2023-10-13",
        "close": 5.928,
        "volume": 283592
      },
      {
        "date": "2023-10-20",
        "close": 6.4,
        "volume": 193555
      },
      {
        "date": "2023-10-27",
        "close": 8.32,
        "volume": 919132
      },
      {
        "date": "2023-11-03",
        "close": 6.88,
        "volume": 467741
      },
      {
        "date": "2023-11-10",
        "close": 7.6,
        "volume": 134668
      },
      {
        "date": "2023-11-17",
        "close": 7.359192,
        "volume": 105203
      },
      {
        "date": "2023-11-24",
        "close": 7.04,
        "volume": 114815
      },
      {
        "date": "2023-12-01",
        "close": 7.44,
        "volume": 77987
      },
      {
        "date": "2023-12-08",
        "close": 8.88,
        "volume": 226606
      },
      {
        "date": "2023-12-15",
        "close": 7.92,
        "volume": 128087
      },
      {
        "date": "2023-12-22",
        "close": 9.72,
        "volume": 71255055
      },
      {
        "date": "2023-12-29",
        "close": 10.0,
        "volume": 727208
      },
      {
        "date": "2024-01-05",
        "close": 8.4,
        "volume": 1902605
      },
      {
        "date": "2024-01-12",
        "close": 7.5008,
        "volume": 620761
      },
      {
        "date": "2024-01-19",
        "close": 7.28,
        "volume": 175609
      },
      {
        "date": "2024-01-26",
        "close": 7.2352,
        "volume": 178256
      },
      {
        "date": "2024-02-02",
        "close": 7.2736,
        "volume": 189230
      },
      {
        "date": "2024-02-09",
        "close": 7.4272,
        "volume": 353017
      },
      {
        "date": "2024-02-16",
        "close": 8.48,
        "volume": 315210
      },
      {
        "date": "2024-02-23",
        "close": 10.32,
        "volume": 423980
      },
      {
        "date": "2024-03-01",
        "close": 9.6,
        "volume": 233285
      },
      {
        "date": "2024-03-08",
        "close": 8.72,
        "volume": 141731
      },
      {
        "date": "2024-03-15",
        "close": 8.48,
        "volume": 144299
      },
      {
        "date": "2024-03-22",
        "close": 7.1008,
        "volume": 251316
      },
      {
        "date": "2024-03-29",
        "close": 6.656,
        "volume": 331239
      },
      {
        "date": "2024-04-05",
        "close": 6.7208,
        "volume": 278125
      },
      {
        "date": "2024-04-12",
        "close": 6.624,
        "volume": 449283
      },
      {
        "date": "2024-04-19",
        "close": 5.8424,
        "volume": 322926
      },
      {
        "date": "2024-04-26",
        "close": 5.321808,
        "volume": 986411
      },
      {
        "date": "2024-05-03",
        "close": 4.48,
        "volume": 8885317
      },
      {
        "date": "2024-05-10",
        "close": 4.7048,
        "volume": 801159
      },
      {
        "date": "2024-05-17",
        "close": 5.3224,
        "volume": 1485356
      },
      {
        "date": "2024-05-24",
        "close": 5.008,
        "volume": 279369
      },
      {
        "date": "2024-05-31",
        "close": 4.6448,
        "volume": 254275
      },
      {
        "date": "2024-06-07",
        "close": 4.3264,
        "volume": 165298
      },
      {
        "date": "2024-06-14",
        "close": 4.616,
        "volume": 211694
      },
      {
        "date": "2024-06-21",
        "close": 3.5864,
        "volume": 583860
      },
      {
        "date": "2024-06-28",
        "close": 3.5184,
        "volume": 615118
      },
      {
        "date": "2024-07-05",
        "close": 3.488,
        "volume": 193503
      },
      {
        "date": "2024-07-12",
        "close": 2.8552,
        "volume": 517211
      },
      {
        "date": "2024-07-19",
        "close": 2.6608,
        "volume": 229491
      },
      {
        "date": "2024-07-26",
        "close": 2.7776,
        "volume": 171714
      },
      {
        "date": "2024-08-02",
        "close": 2.204,
        "volume": 320699
      },
      {
        "date": "2024-08-09",
        "close": 2.6232,
        "volume": 274759
      },
      {
        "date": "2024-08-16",
        "close": 2.5048,
        "volume": 263150
      },
      {
        "date": "2024-08-23",
        "close": 3.5176,
        "volume": 1095339
      },
      {
        "date": "2024-08-30",
        "close": 3.52,
        "volume": 591451
      },
      {
        "date": "2024-09-06",
        "close": 2.776,
        "volume": 17854796
      },
      {
        "date": "2024-09-13",
        "close": 2.424,
        "volume": 765264
      },
      {
        "date": "2024-09-20",
        "close": 2.2448,
        "volume": 532295
      },
      {
        "date": "2024-09-27",
        "close": 2.52,
        "volume": 276352
      },
      {
        "date": "2024-10-04",
        "close": 2.6,
        "volume": 189433
      },
      {
        "date": "2024-10-11",
        "close": 2.608,
        "volume": 414726
      },
      {
        "date": "2024-10-18",
        "close": 2.5688,
        "volume": 457609
      },
      {
        "date": "2024-10-25",
        "close": 2.36,
        "volume": 344809
      },
      {
        "date": "2024-11-01",
        "close": 2.976,
        "volume": 4707376
      },
      {
        "date": "2024-11-08",
        "close": 3.12,
        "volume": 1369542
      },
      {
        "date": "2024-11-15",
        "close": 2.7928,
        "volume": 321286
      },
      {
        "date": "2024-11-22",
        "close": 2.512,
        "volume": 670926
      },
      {
        "date": "2024-11-29",
        "close": 3.12,
        "volume": 36211882
      },
      {
        "date": "2024-12-06",
        "close": 2.32,
        "volume": 8057746
      },
      {
        "date": "2024-12-13",
        "close": 2.5104,
        "volume": 1509507
      },
      {
        "date": "2024-12-20",
        "close": 2.2312,
        "volume": 1105103
      },
      {
        "date": "2024-12-27",
        "close": 2.5232,
        "volume": 761047
      },
      {
        "date": "2025-01-03",
        "close": 2.7208,
        "volume": 1089752
      },
      {
        "date": "2025-01-10",
        "close": 2.7992,
        "volume": 1264591
      },
      {
        "date": "2025-01-17",
        "close": 5.12,
        "volume": 404850084
      },
      {
        "date": "2025-01-24",
        "close": 4.808,
        "volume": 11879353
      },
      {
        "date": "2025-01-31",
        "close": 4.0392,
        "volume": 4590970
      },
      {
        "date": "2025-02-07",
        "close": 4.1808,
        "volume": 3269549
      },
      {
        "date": "2025-02-14",
        "close": 6.64,
        "volume": 13114066
      },
      {
        "date": "2025-02-21",
        "close": 6.712,
        "volume": 7481921
      },
      {
        "date": "2025-02-28",
        "close": 5.8792,
        "volume": 5756687
      },
      {
        "date": "2025-03-07",
        "close": 5.152,
        "volume": 1241369
      },
      {
        "date": "2025-03-14",
        "close": 4.972,
        "volume": 1012831
      },
      {
        "date": "2025-03-21",
        "close": 5.4816,
        "volume": 960226
      },
      {
        "date": "2025-03-28",
        "close": 4.6544,
        "volume": 878550
      },
      {
        "date": "2025-04-04",
        "close": 4.0016,
        "volume": 739644
      },
      {
        "date": "2025-04-11",
        "close": 4.28,
        "volume": 577787
      },
      {
        "date": "2025-04-18",
        "close": 3.8408,
        "volume": 1811024
      },
      {
        "date": "2025-04-25",
        "close": 3.88,
        "volume": 517952
      },
      {
        "date": "2025-05-02",
        "close": 3.61,
        "volume": 97240
      },
      {
        "date": "2025-05-09",
        "close": 3.58,
        "volume": 181739
      },
      {
        "date": "2025-05-16",
        "close": 3.64,
        "volume": 89118
      },
      {
        "date": "2025-05-23",
        "close": 3.11,
        "volume": 224438
      },
      {
        "date": "2025-05-30",
        "close": 3.05,
        "volume": 50701
      },
      {
        "date": "2025-06-06",
        "close": 3.38,
        "volume": 264050
      },
      {
        "date": "2025-06-13",
        "close": 3.2,
        "volume": 140296
      },
      {
        "date": "2025-06-20",
        "close": 3.16,
        "volume": 27298
      },
      {
        "date": "2025-06-27",
        "close": 3.15,
        "volume": 73770
      },
      {
        "date": "2025-07-04",
        "close": 3.27,
        "volume": 661543
      },
      {
        "date": "2025-07-11",
        "close": 3.15,
        "volume": 563059
      },
      {
        "date": "2025-07-18",
        "close": 3.4,
        "volume": 469361
      },
      {
        "date": "2025-07-25",
        "close": 3.91,
        "volume": 204833
      },
      {
        "date": "2025-08-01",
        "close": 3.2323,
        "volume": 221139
      },
      {
        "date": "2025-08-08",
        "close": 3.11,
        "volume": 183938
      },
      {
        "date": "2025-08-15",
        "close": 3.17,
        "volume": 40463541
      },
      {
        "date": "2025-08-22",
        "close": 3.47,
        "volume": 610736
      },
      {
        "date": "2025-08-29",
        "close": 3.13,
        "volume": 240556
      },
      {
        "date": "2025-09-05",
        "close": 2.75,
        "volume": 7154391
      },
      {
        "date": "2025-09-12",
        "close": 2.98,
        "volume": 705785
      },
      {
        "date": "2025-09-19",
        "close": 2.88,
        "volume": 192944
      },
      {
        "date": "2025-09-26",
        "close": 2.81,
        "volume": 115705
      },
      {
        "date": "2025-10-03",
        "close": 2.8,
        "volume": 161207
      },
      {
        "date": "2025-10-10",
        "close": 2.83,
        "volume": 194464
      },
      {
        "date": "2025-10-17",
        "close": 2.98,
        "volume": 4344351
      },
      {
        "date": "2025-10-24",
        "close": 2.96,
        "volume": 301899
      },
      {
        "date": "2025-10-31",
        "close": 2.79,
        "volume": 115838
      },
      {
        "date": "2025-11-07",
        "close": 2.46,
        "volume": 118399
      },
      {
        "date": "2025-11-14",
        "close": 2.41,
        "volume": 62925
      },
      {
        "date": "2025-11-21",
        "close": 2.23,
        "volume": 114598
      },
      {
        "date": "2025-11-28",
        "close": 2.37,
        "volume": 53595
      },
      {
        "date": "2025-12-05",
        "close": 2.34,
        "volume": 78404
      },
      {
        "date": "2025-12-12",
        "close": 2.58,
        "volume": 166422
      },
      {
        "date": "2025-12-19",
        "close": 2.31,
        "volume": 69029
      },
      {
        "date": "2025-12-26",
        "close": 2.7,
        "volume": 2538380
      },
      {
        "date": "2026-01-02",
        "close": 2.53,
        "volume": 184536
      },
      {
        "date": "2026-01-09",
        "close": 2.73,
        "volume": 189757
      },
      {
        "date": "2026-01-16",
        "close": 2.57,
        "volume": 71498
      },
      {
        "date": "2026-01-23",
        "close": 2.57,
        "volume": 65761
      },
      {
        "date": "2026-01-30",
        "close": 2.375,
        "volume": 94822
      },
      {
        "date": "2026-02-06",
        "close": 2.25,
        "volume": 33635
      },
      {
        "date": "2026-02-13",
        "close": 2.29,
        "volume": 68272
      },
      {
        "date": "2026-02-20",
        "close": 2.17,
        "volume": 62565
      },
      {
        "date": "2026-02-27",
        "close": 2.08,
        "volume": 110579
      },
      {
        "date": "2026-03-06",
        "close": 1.92,
        "volume": 72455
      },
      {
        "date": "2026-03-13",
        "close": 1.97,
        "volume": 126135
      },
      {
        "date": "2026-03-20",
        "close": 2.19,
        "volume": 211001
      },
      {
        "date": "2026-03-27",
        "close": 2.01,
        "volume": 91393
      },
      {
        "date": "2026-04-03",
        "close": 2.17,
        "volume": 182677
      },
      {
        "date": "2026-04-10",
        "close": 2.13,
        "volume": 89647
      },
      {
        "date": "2026-04-17",
        "close": 2.18,
        "volume": 172275
      },
      {
        "date": "2026-04-24",
        "close": 2.14,
        "volume": 35088
      },
      {
        "date": "2026-05-01",
        "close": 2.19,
        "volume": 21392
      },
      {
        "date": "2026-05-08",
        "close": 2.22,
        "volume": 104327
      },
      {
        "date": "2026-05-15",
        "close": 2.34,
        "volume": 147625
      },
      {
        "date": "2026-05-22",
        "close": 2.49,
        "volume": 57244
      },
      {
        "date": "2026-05-29",
        "close": 2.3877,
        "volume": 90193
      },
      {
        "date": "2026-06-05",
        "close": 2.12,
        "volume": 97656
      },
      {
        "date": "2026-06-12",
        "close": 2.05,
        "volume": 98229
      },
      {
        "date": "2026-06-19",
        "close": 1.79,
        "volume": 142999
      },
      {
        "date": "2026-06-26",
        "close": 1.75,
        "volume": 55753
      },
      {
        "date": "2026-07-03",
        "close": 1.75,
        "volume": 25044
      },
      {
        "date": "2026-07-10",
        "close": 1.69,
        "volume": 32659
      },
      {
        "date": "2026-07-17",
        "close": 1.6139,
        "volume": 34061
      },
      {
        "date": "2026-07-24",
        "close": 1.585,
        "volume": 28143
      },
      {
        "date": "2026-07-31",
        "close": 1.49,
        "volume": 40148
      },
      {
        "date": "2026-08-07",
        "close": 1.61,
        "volume": 27928
      }
    ],
    "sharemaestro_context": {
      "trend": 2.06972,
      "fair_value": 4.185485,
      "market_activity": -45.951331,
      "market_dynamics": -1.151148,
      "relative_strength": -40.80537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.021929,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9545,
        "conditional_difference": 0.033937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.093569,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.048383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.101695,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.163206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.217148,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.215262,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.208835
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": -0.505917
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.892434
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.006349
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.207493
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.006711
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.150538
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.153846
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.363636
      }
    ]
  }
}