{
  "ticker": {
    "uuid": "139051b2-3ba0-4958-bc63-465963fbf4a1",
    "symbol": "300852",
    "name": "Sihui Fuji Electronics Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.121513,
    "boundary_margin": 0.419609,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.847362,
    "volatility_stability": 1.4732,
    "risk_context": 0.118,
    "current_regime": {
      "move": 0.677752,
      "interruption": -0.463815,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.856,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.377539,
        "direction_boundary": 24.794405,
        "core_momentum": 0.104182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369796
      },
      {
        "date": "2023-08-04",
        "close": 29.392246,
        "direction_boundary": 26.262722,
        "core_momentum": 0.119162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380644
      },
      {
        "date": "2023-08-11",
        "close": 26.359655,
        "direction_boundary": 27.48748,
        "core_momentum": -0.04103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410672
      },
      {
        "date": "2023-08-18",
        "close": 25.699787,
        "direction_boundary": 29.596012,
        "core_momentum": -0.131647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408866
      },
      {
        "date": "2023-08-25",
        "close": 25.222435,
        "direction_boundary": 31.182631,
        "core_momentum": -0.191138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403703
      },
      {
        "date": "2023-09-01",
        "close": 27.223104,
        "direction_boundary": 28.921003,
        "core_momentum": -0.058708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417374
      },
      {
        "date": "2023-09-08",
        "close": 27.328402,
        "direction_boundary": 26.652416,
        "core_momentum": 0.025363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413913
      },
      {
        "date": "2023-09-15",
        "close": 27.131844,
        "direction_boundary": 26.123545,
        "core_momentum": 0.038597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407644
      },
      {
        "date": "2023-09-22",
        "close": 27.391579,
        "direction_boundary": 25.344151,
        "core_momentum": 0.080785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405596
      },
      {
        "date": "2023-09-29",
        "close": 27.110783,
        "direction_boundary": 23.82712,
        "core_momentum": 0.137812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399817
      },
      {
        "date": "2023-10-27",
        "close": 26.268398,
        "direction_boundary": 23.653151,
        "core_momentum": 0.110567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424372
      },
      {
        "date": "2023-11-03",
        "close": 27.307339,
        "direction_boundary": 24.182022,
        "core_momentum": 0.129241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424647
      },
      {
        "date": "2023-11-10",
        "close": 27.258202,
        "direction_boundary": 22.90855,
        "core_momentum": 0.18987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3902
      },
      {
        "date": "2023-11-17",
        "close": 28.079527,
        "direction_boundary": 25.316317,
        "core_momentum": 0.109147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389122
      },
      {
        "date": "2023-11-24",
        "close": 26.956347,
        "direction_boundary": 23.799288,
        "core_momentum": 0.132654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379427
      },
      {
        "date": "2023-12-01",
        "close": 27.4688,
        "direction_boundary": 24.822235,
        "core_momentum": 0.106621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349324
      },
      {
        "date": "2023-12-08",
        "close": 27.321381,
        "direction_boundary": 23.764492,
        "core_momentum": 0.149672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349338
      },
      {
        "date": "2023-12-15",
        "close": 25.868265,
        "direction_boundary": 23.646189,
        "core_momentum": 0.093972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354928
      },
      {
        "date": "2023-12-22",
        "close": 25.629589,
        "direction_boundary": 23.277372,
        "core_momentum": 0.101052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354934
      },
      {
        "date": "2023-12-29",
        "close": 27.054623,
        "direction_boundary": 24.230734,
        "core_momentum": 0.116542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363272
      },
      {
        "date": "2024-01-05",
        "close": 25.657667,
        "direction_boundary": 22.003902,
        "core_momentum": 0.166051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365453
      },
      {
        "date": "2024-01-12",
        "close": 24.906542,
        "direction_boundary": 21.899519,
        "core_momentum": 0.13731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367078
      },
      {
        "date": "2024-01-19",
        "close": 23.053291,
        "direction_boundary": 22.9851,
        "core_momentum": 0.002967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362875
      },
      {
        "date": "2024-01-26",
        "close": 22.06349,
        "direction_boundary": 23.298248,
        "core_momentum": -0.052998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339082
      },
      {
        "date": "2024-02-02",
        "close": 17.998976,
        "direction_boundary": 24.613472,
        "core_momentum": -0.268735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433502
      },
      {
        "date": "2024-02-09",
        "close": 18.39209,
        "direction_boundary": 25.156261,
        "core_momentum": -0.268886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418805
      },
      {
        "date": "2024-02-23",
        "close": 21.122824,
        "direction_boundary": 25.921738,
        "core_momentum": -0.185131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450712
      },
      {
        "date": "2024-03-01",
        "close": 21.607197,
        "direction_boundary": 24.982292,
        "core_momentum": -0.135099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452043
      },
      {
        "date": "2024-03-08",
        "close": 22.253023,
        "direction_boundary": 26.241844,
        "core_momentum": -0.152002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454403
      },
      {
        "date": "2024-03-15",
        "close": 22.3864,
        "direction_boundary": 25.893904,
        "core_momentum": -0.135457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439504
      },
      {
        "date": "2024-03-22",
        "close": 22.744415,
        "direction_boundary": 26.930771,
        "core_momentum": -0.155449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440441
      },
      {
        "date": "2024-03-29",
        "close": 22.400442,
        "direction_boundary": 28.3295,
        "core_momentum": -0.209289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440587
      },
      {
        "date": "2024-04-05",
        "close": 22.070509,
        "direction_boundary": 29.164564,
        "core_momentum": -0.243242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440013
      },
      {
        "date": "2024-04-12",
        "close": 20.933287,
        "direction_boundary": 27.724079,
        "core_momentum": -0.244942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444343
      },
      {
        "date": "2024-04-19",
        "close": 19.964542,
        "direction_boundary": 28.87925,
        "core_momentum": -0.308689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443842
      },
      {
        "date": "2024-04-26",
        "close": 22.04945,
        "direction_boundary": 27.84934,
        "core_momentum": -0.20826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450339
      },
      {
        "date": "2024-05-03",
        "close": 22.660179,
        "direction_boundary": 27.626656,
        "core_momentum": -0.179771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447355
      },
      {
        "date": "2024-05-10",
        "close": 22.338545,
        "direction_boundary": 28.677446,
        "core_momentum": -0.221041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442835
      },
      {
        "date": "2024-05-17",
        "close": 23.399923,
        "direction_boundary": 25.48217,
        "core_momentum": -0.081714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449129
      },
      {
        "date": "2024-05-24",
        "close": 23.07258,
        "direction_boundary": 24.745085,
        "core_momentum": -0.067589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446292
      },
      {
        "date": "2024-05-31",
        "close": 23.191614,
        "direction_boundary": 26.738729,
        "core_momentum": -0.132658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443985
      },
      {
        "date": "2024-06-07",
        "close": 26.435265,
        "direction_boundary": 29.708139,
        "core_momentum": -0.110168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48199
      },
      {
        "date": "2024-06-14",
        "close": 25.165579,
        "direction_boundary": 29.63092,
        "core_momentum": -0.150699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486514
      },
      {
        "date": "2024-06-21",
        "close": 27.427208,
        "direction_boundary": 28.788534,
        "core_momentum": -0.047287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495772
      },
      {
        "date": "2024-06-28",
        "close": 28.885365,
        "direction_boundary": 28.528799,
        "core_momentum": 0.012498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500148
      },
      {
        "date": "2024-07-05",
        "close": 26.693171,
        "direction_boundary": 28.016348,
        "core_momentum": -0.047229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507777
      },
      {
        "date": "2024-07-12",
        "close": 27.903339,
        "direction_boundary": 29.104429,
        "core_momentum": -0.041268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505589
      },
      {
        "date": "2024-07-19",
        "close": 24.32243,
        "direction_boundary": 28.921915,
        "core_momentum": -0.159031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540446
      },
      {
        "date": "2024-07-26",
        "close": 23.429682,
        "direction_boundary": 31.034897,
        "core_momentum": -0.245054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531925
      },
      {
        "date": "2024-08-02",
        "close": 22.844435,
        "direction_boundary": 27.868929,
        "core_momentum": -0.18029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529433
      },
      {
        "date": "2024-08-09",
        "close": 22.348463,
        "direction_boundary": 27.377539,
        "core_momentum": -0.183694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441406
      },
      {
        "date": "2024-08-16",
        "close": 23.112257,
        "direction_boundary": 29.392246,
        "core_momentum": -0.213661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44244
      },
      {
        "date": "2024-08-23",
        "close": 21.049017,
        "direction_boundary": 26.359655,
        "core_momentum": -0.201468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422998
      },
      {
        "date": "2024-08-30",
        "close": 21.951685,
        "direction_boundary": 25.699787,
        "core_momentum": -0.145842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425919
      },
      {
        "date": "2024-09-06",
        "close": 21.049017,
        "direction_boundary": 25.222435,
        "core_momentum": -0.165465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427761
      },
      {
        "date": "2024-09-13",
        "close": 20.285223,
        "direction_boundary": 27.223104,
        "core_momentum": -0.254853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430269
      },
      {
        "date": "2024-09-20",
        "close": 20.265385,
        "direction_boundary": 27.328402,
        "core_momentum": -0.25845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429363
      },
      {
        "date": "2024-09-27",
        "close": 22.774996,
        "direction_boundary": 27.131844,
        "core_momentum": -0.160581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4606
      },
      {
        "date": "2024-10-04",
        "close": 26.256714,
        "direction_boundary": 27.391579,
        "core_momentum": -0.041431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499888
      },
      {
        "date": "2024-10-11",
        "close": 25.086226,
        "direction_boundary": 27.110783,
        "core_momentum": -0.074677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498247
      },
      {
        "date": "2024-10-18",
        "close": 26.54438,
        "direction_boundary": 27.868929,
        "core_momentum": -0.047528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496409
      },
      {
        "date": "2024-10-25",
        "close": 26.603895,
        "direction_boundary": 25.145216,
        "core_momentum": 0.05801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479822
      },
      {
        "date": "2024-11-01",
        "close": 25.254854,
        "direction_boundary": 26.268398,
        "core_momentum": -0.038584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485758
      },
      {
        "date": "2024-11-08",
        "close": 27.040352,
        "direction_boundary": 27.307339,
        "core_momentum": -0.009777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492932
      },
      {
        "date": "2024-11-15",
        "close": 26.941156,
        "direction_boundary": 27.258202,
        "core_momentum": -0.011631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489876
      },
      {
        "date": "2024-11-22",
        "close": 25.016788,
        "direction_boundary": 28.079527,
        "core_momentum": -0.109074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501587
      },
      {
        "date": "2024-11-29",
        "close": 26.127764,
        "direction_boundary": 26.956347,
        "core_momentum": -0.030738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504701
      },
      {
        "date": "2024-12-06",
        "close": 26.732849,
        "direction_boundary": 27.4688,
        "core_momentum": -0.026792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471785
      },
      {
        "date": "2024-12-13",
        "close": 27.19906,
        "direction_boundary": 27.321381,
        "core_momentum": -0.004477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466775
      },
      {
        "date": "2024-12-20",
        "close": 28.96472,
        "direction_boundary": 25.868265,
        "core_momentum": 0.119701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45958
      },
      {
        "date": "2024-12-27",
        "close": 28.736572,
        "direction_boundary": 25.629589,
        "core_momentum": 0.121226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454092
      },
      {
        "date": "2025-01-03",
        "close": 24.500978,
        "direction_boundary": 27.054623,
        "core_momentum": -0.094388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493995
      },
      {
        "date": "2025-01-10",
        "close": 27.179222,
        "direction_boundary": 25.657667,
        "core_momentum": 0.059302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511991
      },
      {
        "date": "2025-01-17",
        "close": 28.934961,
        "direction_boundary": 24.906542,
        "core_momentum": 0.161741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479559
      },
      {
        "date": "2025-01-24",
        "close": 30.452633,
        "direction_boundary": 23.053291,
        "core_momentum": 0.320967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478998
      },
      {
        "date": "2025-01-31",
        "close": 30.601423,
        "direction_boundary": 22.06349,
        "core_momentum": 0.386971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476361
      },
      {
        "date": "2025-02-07",
        "close": 35.471859,
        "direction_boundary": 17.998976,
        "core_momentum": 0.970771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509647
      },
      {
        "date": "2025-02-14",
        "close": 38.586559,
        "direction_boundary": 18.39209,
        "core_momentum": 1.097998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51755
      },
      {
        "date": "2025-02-21",
        "close": 37.455742,
        "direction_boundary": 21.122824,
        "core_momentum": 0.773236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496789
      },
      {
        "date": "2025-02-28",
        "close": 34.777504,
        "direction_boundary": 21.607197,
        "core_momentum": 0.609533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513364
      },
      {
        "date": "2025-03-07",
        "close": 37.346634,
        "direction_boundary": 22.253023,
        "core_momentum": 0.678272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51105
      },
      {
        "date": "2025-03-14",
        "close": 35.491699,
        "direction_boundary": 22.3864,
        "core_momentum": 0.585413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514634
      },
      {
        "date": "2025-03-21",
        "close": 33.497894,
        "direction_boundary": 22.744415,
        "core_momentum": 0.472796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525524
      },
      {
        "date": "2025-03-28",
        "close": 31.980227,
        "direction_boundary": 22.400442,
        "core_momentum": 0.427661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513594
      },
      {
        "date": "2025-04-04",
        "close": 29.530127,
        "direction_boundary": 22.070509,
        "core_momentum": 0.33799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493773
      },
      {
        "date": "2025-04-11",
        "close": 25.99881,
        "direction_boundary": 20.933287,
        "core_momentum": 0.241984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522549
      },
      {
        "date": "2025-04-18",
        "close": 25.969053,
        "direction_boundary": 19.964542,
        "core_momentum": 0.300759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516466
      },
      {
        "date": "2025-04-25",
        "close": 26.742767,
        "direction_boundary": 22.04945,
        "core_momentum": 0.212854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518156
      },
      {
        "date": "2025-05-02",
        "close": 27.080029,
        "direction_boundary": 22.660179,
        "core_momentum": 0.195049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512847
      },
      {
        "date": "2025-05-09",
        "close": 28.961201,
        "direction_boundary": 22.338545,
        "core_momentum": 0.296468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512554
      },
      {
        "date": "2025-05-16",
        "close": 32.300961,
        "direction_boundary": 23.399923,
        "core_momentum": 0.380387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533233
      },
      {
        "date": "2025-05-23",
        "close": 31.603102,
        "direction_boundary": 23.07258,
        "core_momentum": 0.369726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522148
      },
      {
        "date": "2025-05-30",
        "close": 29.838511,
        "direction_boundary": 23.191614,
        "core_momentum": 0.286608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527551
      },
      {
        "date": "2025-06-06",
        "close": 30.177473,
        "direction_boundary": 26.435265,
        "core_momentum": 0.141561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527014
      },
      {
        "date": "2025-06-13",
        "close": 29.439734,
        "direction_boundary": 25.165579,
        "core_momentum": 0.169841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528222
      },
      {
        "date": "2025-06-20",
        "close": 30.137594,
        "direction_boundary": 27.427208,
        "core_momentum": 0.098821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522078
      },
      {
        "date": "2025-06-27",
        "close": 31.752642,
        "direction_boundary": 28.885365,
        "core_momentum": 0.099264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526541
      },
      {
        "date": "2025-07-04",
        "close": 32.859249,
        "direction_boundary": 26.693171,
        "core_momentum": 0.230998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4721
      },
      {
        "date": "2025-07-11",
        "close": 31.583162,
        "direction_boundary": 27.903339,
        "core_momentum": 0.131878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457586
      },
      {
        "date": "2025-07-18",
        "close": 32.510319,
        "direction_boundary": 24.32243,
        "core_momentum": 0.336639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451567
      },
      {
        "date": "2025-07-25",
        "close": 31.064751,
        "direction_boundary": 23.429682,
        "core_momentum": 0.325872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451483
      },
      {
        "date": "2025-08-01",
        "close": 32.121513,
        "direction_boundary": 22.844435,
        "core_momentum": 0.406098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453737
      },
      {
        "date": "2025-08-08",
        "close": 33.178268,
        "direction_boundary": 22.348463,
        "core_momentum": 0.484588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405195
      },
      {
        "date": "2025-08-15",
        "close": 34.005733,
        "direction_boundary": 23.112257,
        "core_momentum": 0.471329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387743
      },
      {
        "date": "2025-08-22",
        "close": 35.152218,
        "direction_boundary": 21.049017,
        "core_momentum": 0.670017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389478
      },
      {
        "date": "2025-08-29",
        "close": 39.429104,
        "direction_boundary": 21.951685,
        "core_momentum": 0.796177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407613
      },
      {
        "date": "2025-09-05",
        "close": 36.318642,
        "direction_boundary": 21.049017,
        "core_momentum": 0.725432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413093
      },
      {
        "date": "2025-09-12",
        "close": 47.105568,
        "direction_boundary": 20.285223,
        "core_momentum": 1.322162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542783
      },
      {
        "date": "2025-09-19",
        "close": 43.995106,
        "direction_boundary": 20.265385,
        "core_momentum": 1.170948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545628
      },
      {
        "date": "2025-09-26",
        "close": 42.539566,
        "direction_boundary": 22.774996,
        "core_momentum": 0.867819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543257
      },
      {
        "date": "2025-10-03",
        "close": 41.432961,
        "direction_boundary": 26.256714,
        "core_momentum": 0.577995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530331
      },
      {
        "date": "2025-10-10",
        "close": 41.432961,
        "direction_boundary": 25.086226,
        "core_momentum": 0.651622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490842
      },
      {
        "date": "2025-10-17",
        "close": 37.415279,
        "direction_boundary": 26.54438,
        "core_momentum": 0.409537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51786
      },
      {
        "date": "2025-10-24",
        "close": 39.728188,
        "direction_boundary": 26.603895,
        "core_momentum": 0.493322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5214
      },
      {
        "date": "2025-10-31",
        "close": 39.100117,
        "direction_boundary": 25.254854,
        "core_momentum": 0.548222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523185
      },
      {
        "date": "2025-11-07",
        "close": 38.382313,
        "direction_boundary": 27.040352,
        "core_momentum": 0.419446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519294
      },
      {
        "date": "2025-11-14",
        "close": 37.086288,
        "direction_boundary": 26.941156,
        "core_momentum": 0.376566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502828
      },
      {
        "date": "2025-11-21",
        "close": 33.83625,
        "direction_boundary": 25.016788,
        "core_momentum": 0.352542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519437
      },
      {
        "date": "2025-11-28",
        "close": 35.491177,
        "direction_boundary": 26.127764,
        "core_momentum": 0.35837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515574
      },
      {
        "date": "2025-12-05",
        "close": 37.066349,
        "direction_boundary": 26.732849,
        "core_momentum": 0.386547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518069
      },
      {
        "date": "2025-12-12",
        "close": 36.707451,
        "direction_boundary": 27.19906,
        "core_momentum": 0.349585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516592
      },
      {
        "date": "2025-12-19",
        "close": 35.132282,
        "direction_boundary": 28.96472,
        "core_momentum": 0.212934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521107
      },
      {
        "date": "2025-12-26",
        "close": 38.023415,
        "direction_boundary": 28.736572,
        "core_momentum": 0.323172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527182
      },
      {
        "date": "2026-01-02",
        "close": 38.063293,
        "direction_boundary": 24.500978,
        "core_momentum": 0.553542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525748
      },
      {
        "date": "2026-01-09",
        "close": 39.020359,
        "direction_boundary": 27.179222,
        "core_momentum": 0.435669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522236
      },
      {
        "date": "2026-01-16",
        "close": 39.618526,
        "direction_boundary": 28.934961,
        "core_momentum": 0.369227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521489
      },
      {
        "date": "2026-01-23",
        "close": 44.314129,
        "direction_boundary": 30.452633,
        "core_momentum": 0.455182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534981
      },
      {
        "date": "2026-01-30",
        "close": 44.79266,
        "direction_boundary": 30.601423,
        "core_momentum": 0.463744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534228
      },
      {
        "date": "2026-02-06",
        "close": 44.025013,
        "direction_boundary": 35.471859,
        "core_momentum": 0.241125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535025
      },
      {
        "date": "2026-02-13",
        "close": 47.165386,
        "direction_boundary": 38.586559,
        "core_momentum": 0.222327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540792
      },
      {
        "date": "2026-02-27",
        "close": 52.598724,
        "direction_boundary": 37.455742,
        "core_momentum": 0.40429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556571
      },
      {
        "date": "2026-03-06",
        "close": 48.212177,
        "direction_boundary": 34.777504,
        "core_momentum": 0.386304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554936
      },
      {
        "date": "2026-03-13",
        "close": 49.458355,
        "direction_boundary": 37.346634,
        "core_momentum": 0.324306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539933
      },
      {
        "date": "2026-03-20",
        "close": 45.400795,
        "direction_boundary": 35.491699,
        "core_momentum": 0.279195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422079
      },
      {
        "date": "2026-03-27",
        "close": 44.214432,
        "direction_boundary": 33.497894,
        "core_momentum": 0.319917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412701
      },
      {
        "date": "2026-04-03",
        "close": 37.74427,
        "direction_boundary": 31.980227,
        "core_momentum": 0.180238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46586
      },
      {
        "date": "2026-04-10",
        "close": 40.88464,
        "direction_boundary": 29.530127,
        "core_momentum": 0.384506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479059
      },
      {
        "date": "2026-04-17",
        "close": 43.935287,
        "direction_boundary": 25.99881,
        "core_momentum": 0.689896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489494
      },
      {
        "date": "2026-04-24",
        "close": 46.607098,
        "direction_boundary": 25.969053,
        "core_momentum": 0.794717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471508
      },
      {
        "date": "2026-05-01",
        "close": 45.57,
        "direction_boundary": 26.742767,
        "core_momentum": 0.704012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467334
      },
      {
        "date": "2026-05-08",
        "close": 50.639999,
        "direction_boundary": 27.080029,
        "core_momentum": 0.870013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486265
      },
      {
        "date": "2026-05-15",
        "close": 51.700001,
        "direction_boundary": 28.961201,
        "core_momentum": 0.785147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484712
      },
      {
        "date": "2026-05-22",
        "close": 52.009998,
        "direction_boundary": 32.300961,
        "core_momentum": 0.610169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480296
      },
      {
        "date": "2026-05-29",
        "close": 53.290001,
        "direction_boundary": 31.603102,
        "core_momentum": 0.686227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456038
      },
      {
        "date": "2026-06-05",
        "close": 50.75,
        "direction_boundary": 29.838511,
        "core_momentum": 0.700822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462831
      },
      {
        "date": "2026-06-12",
        "close": 52.25,
        "direction_boundary": 30.177473,
        "core_momentum": 0.731424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46142
      },
      {
        "date": "2026-06-19",
        "close": 62.279999,
        "direction_boundary": 29.439734,
        "core_momentum": 1.115508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511819
      },
      {
        "date": "2026-06-26",
        "close": 56.349998,
        "direction_boundary": 30.137594,
        "core_momentum": 0.869758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531472
      },
      {
        "date": "2026-07-03",
        "close": 68.260002,
        "direction_boundary": 31.752642,
        "core_momentum": 1.149742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578204
      },
      {
        "date": "2026-07-10",
        "close": 55.52,
        "direction_boundary": 32.859249,
        "core_momentum": 0.689631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659578
      },
      {
        "date": "2026-07-17",
        "close": 40.830002,
        "direction_boundary": 31.583162,
        "core_momentum": 0.292778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795935
      },
      {
        "date": "2026-07-24",
        "close": 37.91,
        "direction_boundary": 32.510319,
        "core_momentum": 0.166091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802539
      },
      {
        "date": "2026-07-31",
        "close": 36.599998,
        "direction_boundary": 31.064751,
        "core_momentum": 0.178184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.786631
      },
      {
        "date": "2026-08-07",
        "close": 45.599998,
        "direction_boundary": 32.121513,
        "core_momentum": 0.419609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847362
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.377539,
        "volume": 10386740
      },
      {
        "date": "2023-08-04",
        "close": 29.392246,
        "volume": 11846744
      },
      {
        "date": "2023-08-11",
        "close": 26.359655,
        "volume": 16143819
      },
      {
        "date": "2023-08-18",
        "close": 25.699787,
        "volume": 7212507
      },
      {
        "date": "2023-08-25",
        "close": 25.222435,
        "volume": 6767796
      },
      {
        "date": "2023-09-01",
        "close": 27.223104,
        "volume": 11696098
      },
      {
        "date": "2023-09-08",
        "close": 27.328402,
        "volume": 8079596
      },
      {
        "date": "2023-09-15",
        "close": 27.131844,
        "volume": 5973408
      },
      {
        "date": "2023-09-22",
        "close": 27.391579,
        "volume": 7469695
      },
      {
        "date": "2023-09-29",
        "close": 27.110783,
        "volume": 5653032
      },
      {
        "date": "2023-10-13",
        "close": 27.868929,
        "volume": 7048344
      },
      {
        "date": "2023-10-20",
        "close": 25.145216,
        "volume": 6414123
      },
      {
        "date": "2023-10-27",
        "close": 26.268398,
        "volume": 6933276
      },
      {
        "date": "2023-11-03",
        "close": 27.307339,
        "volume": 5911836
      },
      {
        "date": "2023-11-10",
        "close": 27.258202,
        "volume": 5714270
      },
      {
        "date": "2023-11-17",
        "close": 28.079527,
        "volume": 6236427
      },
      {
        "date": "2023-11-24",
        "close": 26.956347,
        "volume": 8875328
      },
      {
        "date": "2023-12-01",
        "close": 27.4688,
        "volume": 7763465
      },
      {
        "date": "2023-12-08",
        "close": 27.321381,
        "volume": 7589612
      },
      {
        "date": "2023-12-15",
        "close": 25.868265,
        "volume": 14231716
      },
      {
        "date": "2023-12-22",
        "close": 25.629589,
        "volume": 7297570
      },
      {
        "date": "2023-12-29",
        "close": 27.054623,
        "volume": 6650490
      },
      {
        "date": "2024-01-05",
        "close": 25.657667,
        "volume": 5091996
      },
      {
        "date": "2024-01-12",
        "close": 24.906542,
        "volume": 6028627
      },
      {
        "date": "2024-01-19",
        "close": 23.053291,
        "volume": 5703894
      },
      {
        "date": "2024-01-26",
        "close": 22.06349,
        "volume": 7208950
      },
      {
        "date": "2024-02-02",
        "close": 17.998976,
        "volume": 7639520
      },
      {
        "date": "2024-02-09",
        "close": 18.39209,
        "volume": 11035419
      },
      {
        "date": "2024-02-23",
        "close": 21.122824,
        "volume": 10029443
      },
      {
        "date": "2024-03-01",
        "close": 21.607197,
        "volume": 12598180
      },
      {
        "date": "2024-03-08",
        "close": 22.253023,
        "volume": 9326798
      },
      {
        "date": "2024-03-15",
        "close": 22.3864,
        "volume": 8551562
      },
      {
        "date": "2024-03-22",
        "close": 22.744415,
        "volume": 7170604
      },
      {
        "date": "2024-03-29",
        "close": 22.400442,
        "volume": 7741048
      },
      {
        "date": "2024-04-05",
        "close": 22.070509,
        "volume": 5968859
      },
      {
        "date": "2024-04-12",
        "close": 20.933287,
        "volume": 6075720
      },
      {
        "date": "2024-04-19",
        "close": 19.964542,
        "volume": 7772884
      },
      {
        "date": "2024-04-26",
        "close": 22.04945,
        "volume": 7358932
      },
      {
        "date": "2024-05-03",
        "close": 22.660179,
        "volume": 2958704
      },
      {
        "date": "2024-05-10",
        "close": 22.338545,
        "volume": 9293342
      },
      {
        "date": "2024-05-17",
        "close": 23.399923,
        "volume": 9209994
      },
      {
        "date": "2024-05-24",
        "close": 23.07258,
        "volume": 21309559
      },
      {
        "date": "2024-05-31",
        "close": 23.191614,
        "volume": 10472940
      },
      {
        "date": "2024-06-07",
        "close": 26.435265,
        "volume": 36519952
      },
      {
        "date": "2024-06-14",
        "close": 25.165579,
        "volume": 25861363
      },
      {
        "date": "2024-06-21",
        "close": 27.427208,
        "volume": 38377175
      },
      {
        "date": "2024-06-28",
        "close": 28.885365,
        "volume": 50497330
      },
      {
        "date": "2024-07-05",
        "close": 26.693171,
        "volume": 35425085
      },
      {
        "date": "2024-07-12",
        "close": 27.903339,
        "volume": 30424664
      },
      {
        "date": "2024-07-19",
        "close": 24.32243,
        "volume": 19982404
      },
      {
        "date": "2024-07-26",
        "close": 23.429682,
        "volume": 11391346
      },
      {
        "date": "2024-08-02",
        "close": 22.844435,
        "volume": 12255052
      },
      {
        "date": "2024-08-09",
        "close": 22.348463,
        "volume": 8632251
      },
      {
        "date": "2024-08-16",
        "close": 23.112257,
        "volume": 7323748
      },
      {
        "date": "2024-08-23",
        "close": 21.049017,
        "volume": 9261361
      },
      {
        "date": "2024-08-30",
        "close": 21.951685,
        "volume": 6061880
      },
      {
        "date": "2024-09-06",
        "close": 21.049017,
        "volume": 5849568
      },
      {
        "date": "2024-09-13",
        "close": 20.285223,
        "volume": 4369932
      },
      {
        "date": "2024-09-20",
        "close": 20.265385,
        "volume": 3126170
      },
      {
        "date": "2024-09-27",
        "close": 22.774996,
        "volume": 11309378
      },
      {
        "date": "2024-10-04",
        "close": 26.256714,
        "volume": 6494976
      },
      {
        "date": "2024-10-11",
        "close": 25.086226,
        "volume": 22061256
      },
      {
        "date": "2024-10-18",
        "close": 26.54438,
        "volume": 14476771
      },
      {
        "date": "2024-10-25",
        "close": 26.603895,
        "volume": 17661546
      },
      {
        "date": "2024-11-01",
        "close": 25.254854,
        "volume": 24934691
      },
      {
        "date": "2024-11-08",
        "close": 27.040352,
        "volume": 13766180
      },
      {
        "date": "2024-11-15",
        "close": 26.941156,
        "volume": 15754799
      },
      {
        "date": "2024-11-22",
        "close": 25.016788,
        "volume": 11921841
      },
      {
        "date": "2024-11-29",
        "close": 26.127764,
        "volume": 8287600
      },
      {
        "date": "2024-12-06",
        "close": 26.732849,
        "volume": 8905868
      },
      {
        "date": "2024-12-13",
        "close": 27.19906,
        "volume": 19717437
      },
      {
        "date": "2024-12-20",
        "close": 28.96472,
        "volume": 35716485
      },
      {
        "date": "2024-12-27",
        "close": 28.736572,
        "volume": 24354540
      },
      {
        "date": "2025-01-03",
        "close": 24.500978,
        "volume": 17194878
      },
      {
        "date": "2025-01-10",
        "close": 27.179222,
        "volume": 23304204
      },
      {
        "date": "2025-01-17",
        "close": 28.934961,
        "volume": 23732564
      },
      {
        "date": "2025-01-24",
        "close": 30.452633,
        "volume": 34552064
      },
      {
        "date": "2025-01-31",
        "close": 30.601423,
        "volume": 8699225
      },
      {
        "date": "2025-02-07",
        "close": 35.471859,
        "volume": 51091261
      },
      {
        "date": "2025-02-14",
        "close": 38.586559,
        "volume": 56497434
      },
      {
        "date": "2025-02-21",
        "close": 37.455742,
        "volume": 62124544
      },
      {
        "date": "2025-02-28",
        "close": 34.777504,
        "volume": 41242287
      },
      {
        "date": "2025-03-07",
        "close": 37.346634,
        "volume": 23323318
      },
      {
        "date": "2025-03-14",
        "close": 35.491699,
        "volume": 18837244
      },
      {
        "date": "2025-03-21",
        "close": 33.497894,
        "volume": 16555460
      },
      {
        "date": "2025-03-28",
        "close": 31.980227,
        "volume": 8037153
      },
      {
        "date": "2025-04-04",
        "close": 29.530127,
        "volume": 9599784
      },
      {
        "date": "2025-04-11",
        "close": 25.99881,
        "volume": 18132962
      },
      {
        "date": "2025-04-18",
        "close": 25.969053,
        "volume": 9267744
      },
      {
        "date": "2025-04-25",
        "close": 26.742767,
        "volume": 13148686
      },
      {
        "date": "2025-05-02",
        "close": 27.080029,
        "volume": 4691796
      },
      {
        "date": "2025-05-09",
        "close": 28.961201,
        "volume": 14431536
      },
      {
        "date": "2025-05-16",
        "close": 32.300961,
        "volume": 42319355
      },
      {
        "date": "2025-05-23",
        "close": 31.603102,
        "volume": 16393060
      },
      {
        "date": "2025-05-30",
        "close": 29.838511,
        "volume": 9186214
      },
      {
        "date": "2025-06-06",
        "close": 30.177473,
        "volume": 5603892
      },
      {
        "date": "2025-06-13",
        "close": 29.439734,
        "volume": 8776928
      },
      {
        "date": "2025-06-20",
        "close": 30.137594,
        "volume": 14185918
      },
      {
        "date": "2025-06-27",
        "close": 31.752642,
        "volume": 15976497
      },
      {
        "date": "2025-07-04",
        "close": 32.859249,
        "volume": 19770888
      },
      {
        "date": "2025-07-11",
        "close": 31.583162,
        "volume": 20163393
      },
      {
        "date": "2025-07-18",
        "close": 32.510319,
        "volume": 16263612
      },
      {
        "date": "2025-07-25",
        "close": 31.064751,
        "volume": 15549742
      },
      {
        "date": "2025-08-01",
        "close": 32.121513,
        "volume": 19234021
      },
      {
        "date": "2025-08-08",
        "close": 33.178268,
        "volume": 15458770
      },
      {
        "date": "2025-08-15",
        "close": 34.005733,
        "volume": 29577535
      },
      {
        "date": "2025-08-22",
        "close": 35.152218,
        "volume": 32723639
      },
      {
        "date": "2025-08-29",
        "close": 39.429104,
        "volume": 39584670
      },
      {
        "date": "2025-09-05",
        "close": 36.318642,
        "volume": 34857284
      },
      {
        "date": "2025-09-12",
        "close": 47.105568,
        "volume": 50507226
      },
      {
        "date": "2025-09-19",
        "close": 43.995106,
        "volume": 72639362
      },
      {
        "date": "2025-09-26",
        "close": 42.539566,
        "volume": 35255902
      },
      {
        "date": "2025-10-03",
        "close": 41.432961,
        "volume": 10914143
      },
      {
        "date": "2025-10-10",
        "close": 41.432961,
        "volume": 20050278
      },
      {
        "date": "2025-10-17",
        "close": 37.415279,
        "volume": 33345506
      },
      {
        "date": "2025-10-24",
        "close": 39.728188,
        "volume": 25095349
      },
      {
        "date": "2025-10-31",
        "close": 39.100117,
        "volume": 43390460
      },
      {
        "date": "2025-11-07",
        "close": 38.382313,
        "volume": 24646118
      },
      {
        "date": "2025-11-14",
        "close": 37.086288,
        "volume": 22275324
      },
      {
        "date": "2025-11-21",
        "close": 33.83625,
        "volume": 16787122
      },
      {
        "date": "2025-11-28",
        "close": 35.491177,
        "volume": 14455439
      },
      {
        "date": "2025-12-05",
        "close": 37.066349,
        "volume": 31395256
      },
      {
        "date": "2025-12-12",
        "close": 36.707451,
        "volume": 25996430
      },
      {
        "date": "2025-12-19",
        "close": 35.132282,
        "volume": 15295832
      },
      {
        "date": "2025-12-26",
        "close": 38.023415,
        "volume": 25281395
      },
      {
        "date": "2026-01-02",
        "close": 38.063293,
        "volume": 15662455
      },
      {
        "date": "2026-01-09",
        "close": 39.020359,
        "volume": 31667725
      },
      {
        "date": "2026-01-16",
        "close": 39.618526,
        "volume": 31883524
      },
      {
        "date": "2026-01-23",
        "close": 44.314129,
        "volume": 60360781
      },
      {
        "date": "2026-01-30",
        "close": 44.79266,
        "volume": 72652729
      },
      {
        "date": "2026-02-06",
        "close": 44.025013,
        "volume": 40427780
      },
      {
        "date": "2026-02-13",
        "close": 47.165386,
        "volume": 39033982
      },
      {
        "date": "2026-02-27",
        "close": 52.598724,
        "volume": 49800020
      },
      {
        "date": "2026-03-06",
        "close": 48.212177,
        "volume": 46761423
      },
      {
        "date": "2026-03-13",
        "close": 49.458355,
        "volume": 35396459
      },
      {
        "date": "2026-03-20",
        "close": 45.400795,
        "volume": 35186092
      },
      {
        "date": "2026-03-27",
        "close": 44.214432,
        "volume": 22710113
      },
      {
        "date": "2026-04-03",
        "close": 37.74427,
        "volume": 27095584
      },
      {
        "date": "2026-04-10",
        "close": 40.88464,
        "volume": 15838998
      },
      {
        "date": "2026-04-17",
        "close": 43.935287,
        "volume": 23726587
      },
      {
        "date": "2026-04-24",
        "close": 46.607098,
        "volume": 36214828
      },
      {
        "date": "2026-05-01",
        "close": 45.57,
        "volume": 25588551
      },
      {
        "date": "2026-05-08",
        "close": 50.639999,
        "volume": 29439800
      },
      {
        "date": "2026-05-15",
        "close": 51.700001,
        "volume": 92266722
      },
      {
        "date": "2026-05-22",
        "close": 52.009998,
        "volume": 52507718
      },
      {
        "date": "2026-05-29",
        "close": 53.290001,
        "volume": 63599400
      },
      {
        "date": "2026-06-05",
        "close": 50.75,
        "volume": 10876653
      },
      {
        "date": "2026-06-12",
        "close": 52.25,
        "volume": 11932296
      },
      {
        "date": "2026-06-19",
        "close": 62.279999,
        "volume": 55601752
      },
      {
        "date": "2026-06-26",
        "close": 56.349998,
        "volume": 8142398
      },
      {
        "date": "2026-07-03",
        "close": 68.260002,
        "volume": 14952207
      },
      {
        "date": "2026-07-10",
        "close": 55.52,
        "volume": 47626372
      },
      {
        "date": "2026-07-17",
        "close": 40.830002,
        "volume": 37879313
      },
      {
        "date": "2026-07-24",
        "close": 37.91,
        "volume": 44019918
      },
      {
        "date": "2026-07-31",
        "close": 36.599998,
        "volume": 28772521
      },
      {
        "date": "2026-08-07",
        "close": 45.599998,
        "volume": 53084692
      }
    ],
    "sharemaestro_context": {
      "trend": 47.585062,
      "fair_value": 32.328856,
      "market_activity": -5.494184,
      "market_dynamics": -0.889046,
      "relative_strength": 2.083602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.019779,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": 0.012529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.155147,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.129668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.087326,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.054864,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.081714,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.199566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.017763
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.032756
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.007963
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.122394
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.243104
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.005574
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.076983
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.007877
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.677752
      }
    ]
  }
}