{
  "ticker": {
    "uuid": "1390760d-e919-4ad0-8598-d9d3b9a9bc87",
    "symbol": "CBI",
    "name": "Clal Biotechnology Industries Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.245,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.326,
    "boundary_margin": -0.248466,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.318666,
    "volatility_stability": 0.7612,
    "risk_context": 0.3138,
    "current_regime": {
      "move": -0.183333,
      "interruption": 0.06391,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.007,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.483,
        "direction_boundary": 1.128,
        "core_momentum": -0.571809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347678
      },
      {
        "date": "2023-08-25",
        "close": 0.48,
        "direction_boundary": 1.144,
        "core_momentum": -0.58042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313189
      },
      {
        "date": "2023-09-01",
        "close": 0.478,
        "direction_boundary": 1.048,
        "core_momentum": -0.543893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309164
      },
      {
        "date": "2023-09-08",
        "close": 0.479,
        "direction_boundary": 0.973,
        "core_momentum": -0.507708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309055
      },
      {
        "date": "2023-09-15",
        "close": 0.546,
        "direction_boundary": 0.882,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353736
      },
      {
        "date": "2023-09-22",
        "close": 0.503,
        "direction_boundary": 0.811,
        "core_momentum": -0.379778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370505
      },
      {
        "date": "2023-09-29",
        "close": 0.489,
        "direction_boundary": 0.729,
        "core_momentum": -0.329218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371852
      },
      {
        "date": "2023-10-06",
        "close": 0.477,
        "direction_boundary": 0.716,
        "core_momentum": -0.333799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368383
      },
      {
        "date": "2023-10-13",
        "close": 0.449,
        "direction_boundary": 0.723,
        "core_momentum": -0.378976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367948
      },
      {
        "date": "2023-10-20",
        "close": 0.432,
        "direction_boundary": 0.758,
        "core_momentum": -0.430079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361789
      },
      {
        "date": "2023-10-27",
        "close": 0.444,
        "direction_boundary": 0.789,
        "core_momentum": -0.437262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364257
      },
      {
        "date": "2023-11-03",
        "close": 0.467,
        "direction_boundary": 0.759,
        "core_momentum": -0.384717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374591
      },
      {
        "date": "2023-11-10",
        "close": 0.459,
        "direction_boundary": 0.726,
        "core_momentum": -0.367769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361403
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "direction_boundary": 0.719,
        "core_momentum": -0.360223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356857
      },
      {
        "date": "2023-11-24",
        "close": 0.424,
        "direction_boundary": 0.709,
        "core_momentum": -0.401975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368111
      },
      {
        "date": "2023-12-01",
        "close": 0.429,
        "direction_boundary": 0.664,
        "core_momentum": -0.353916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355082
      },
      {
        "date": "2023-12-08",
        "close": 0.393,
        "direction_boundary": 0.591,
        "core_momentum": -0.335025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368592
      },
      {
        "date": "2023-12-15",
        "close": 0.397,
        "direction_boundary": 0.563,
        "core_momentum": -0.294849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363056
      },
      {
        "date": "2023-12-22",
        "close": 0.398,
        "direction_boundary": 0.632,
        "core_momentum": -0.370253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363621
      },
      {
        "date": "2023-12-29",
        "close": 0.394,
        "direction_boundary": 0.628,
        "core_momentum": -0.372611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353076
      },
      {
        "date": "2024-01-05",
        "close": 0.433,
        "direction_boundary": 0.705,
        "core_momentum": -0.385816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378008
      },
      {
        "date": "2024-01-12",
        "close": 0.429,
        "direction_boundary": 0.751,
        "core_momentum": -0.428762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370914
      },
      {
        "date": "2024-01-19",
        "close": 0.407,
        "direction_boundary": 0.795,
        "core_momentum": -0.48805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374889
      },
      {
        "date": "2024-01-26",
        "close": 0.372,
        "direction_boundary": 0.751,
        "core_momentum": -0.50466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387162
      },
      {
        "date": "2024-02-02",
        "close": 0.374,
        "direction_boundary": 0.785,
        "core_momentum": -0.523567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386708
      },
      {
        "date": "2024-02-09",
        "close": 0.369,
        "direction_boundary": 0.841,
        "core_momentum": -0.561237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377545
      },
      {
        "date": "2024-02-16",
        "close": 0.401,
        "direction_boundary": 0.75,
        "core_momentum": -0.465333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385786
      },
      {
        "date": "2024-02-23",
        "close": 0.409,
        "direction_boundary": 0.664,
        "core_momentum": -0.384036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387589
      },
      {
        "date": "2024-03-01",
        "close": 0.421,
        "direction_boundary": 0.633,
        "core_momentum": -0.334913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390632
      },
      {
        "date": "2024-03-08",
        "close": 0.444,
        "direction_boundary": 0.618,
        "core_momentum": -0.281553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398799
      },
      {
        "date": "2024-03-15",
        "close": 0.438,
        "direction_boundary": 0.577,
        "core_momentum": -0.240901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349053
      },
      {
        "date": "2024-03-22",
        "close": 0.442,
        "direction_boundary": 0.579,
        "core_momentum": -0.236615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333162
      },
      {
        "date": "2024-03-29",
        "close": 0.415,
        "direction_boundary": 0.576,
        "core_momentum": -0.279514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341414
      },
      {
        "date": "2024-04-05",
        "close": 0.422,
        "direction_boundary": 0.595,
        "core_momentum": -0.290756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341768
      },
      {
        "date": "2024-04-12",
        "close": 0.426,
        "direction_boundary": 0.62,
        "core_momentum": -0.312903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332575
      },
      {
        "date": "2024-04-19",
        "close": 0.45,
        "direction_boundary": 0.645,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337223
      },
      {
        "date": "2024-04-26",
        "close": 0.451,
        "direction_boundary": 0.618,
        "core_momentum": -0.270227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335167
      },
      {
        "date": "2024-05-03",
        "close": 0.505,
        "direction_boundary": 0.615,
        "core_momentum": -0.178862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363817
      },
      {
        "date": "2024-05-10",
        "close": 0.502,
        "direction_boundary": 0.568,
        "core_momentum": -0.116197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362892
      },
      {
        "date": "2024-05-17",
        "close": 0.499,
        "direction_boundary": 0.541,
        "core_momentum": -0.077634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363126
      },
      {
        "date": "2024-05-24",
        "close": 0.469,
        "direction_boundary": 0.556,
        "core_momentum": -0.156475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354956
      },
      {
        "date": "2024-05-31",
        "close": 0.442,
        "direction_boundary": 0.591,
        "core_momentum": -0.252115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365327
      },
      {
        "date": "2024-06-07",
        "close": 0.429,
        "direction_boundary": 0.596,
        "core_momentum": -0.280201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345485
      },
      {
        "date": "2024-06-14",
        "close": 0.408,
        "direction_boundary": 0.558,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353166
      },
      {
        "date": "2024-06-21",
        "close": 0.352,
        "direction_boundary": 0.554,
        "core_momentum": -0.364621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408905
      },
      {
        "date": "2024-06-28",
        "close": 0.331,
        "direction_boundary": 0.515,
        "core_momentum": -0.357282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416404
      },
      {
        "date": "2024-07-05",
        "close": 0.458,
        "direction_boundary": 0.493,
        "core_momentum": -0.070994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607119
      },
      {
        "date": "2024-07-12",
        "close": 0.441,
        "direction_boundary": 0.516,
        "core_momentum": -0.145349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609481
      },
      {
        "date": "2024-07-19",
        "close": 0.431,
        "direction_boundary": 0.523,
        "core_momentum": -0.175908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605625
      },
      {
        "date": "2024-07-26",
        "close": 0.428,
        "direction_boundary": 0.497,
        "core_momentum": -0.138833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591142
      },
      {
        "date": "2024-08-02",
        "close": 0.409,
        "direction_boundary": 0.502,
        "core_momentum": -0.185259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595325
      },
      {
        "date": "2024-08-09",
        "close": 0.404,
        "direction_boundary": 0.526,
        "core_momentum": -0.231939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595261
      },
      {
        "date": "2024-08-16",
        "close": 0.422,
        "direction_boundary": 0.483,
        "core_momentum": -0.126294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587141
      },
      {
        "date": "2024-08-23",
        "close": 0.417,
        "direction_boundary": 0.48,
        "core_momentum": -0.13125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586865
      },
      {
        "date": "2024-08-30",
        "close": 0.406,
        "direction_boundary": 0.478,
        "core_momentum": -0.150628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586596
      },
      {
        "date": "2024-09-06",
        "close": 0.389,
        "direction_boundary": 0.479,
        "core_momentum": -0.187891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583824
      },
      {
        "date": "2024-09-13",
        "close": 0.388,
        "direction_boundary": 0.546,
        "core_momentum": -0.289377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583703
      },
      {
        "date": "2024-09-20",
        "close": 0.386,
        "direction_boundary": 0.503,
        "core_momentum": -0.232604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583366
      },
      {
        "date": "2024-09-27",
        "close": 0.399,
        "direction_boundary": 0.489,
        "core_momentum": -0.184049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579532
      },
      {
        "date": "2024-10-04",
        "close": 0.423,
        "direction_boundary": 0.477,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585012
      },
      {
        "date": "2024-10-11",
        "close": 0.381,
        "direction_boundary": 0.449,
        "core_momentum": -0.151448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602473
      },
      {
        "date": "2024-10-18",
        "close": 0.401,
        "direction_boundary": 0.432,
        "core_momentum": -0.071759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601779
      },
      {
        "date": "2024-10-25",
        "close": 0.401,
        "direction_boundary": 0.444,
        "core_momentum": -0.096847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601738
      },
      {
        "date": "2024-11-01",
        "close": 0.368,
        "direction_boundary": 0.467,
        "core_momentum": -0.211991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587041
      },
      {
        "date": "2024-11-08",
        "close": 0.369,
        "direction_boundary": 0.459,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587348
      },
      {
        "date": "2024-11-15",
        "close": 0.35,
        "direction_boundary": 0.46,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590005
      },
      {
        "date": "2024-11-22",
        "close": 0.359,
        "direction_boundary": 0.424,
        "core_momentum": -0.153302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588122
      },
      {
        "date": "2024-11-29",
        "close": 0.368,
        "direction_boundary": 0.429,
        "core_momentum": -0.142191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585658
      },
      {
        "date": "2024-12-06",
        "close": 0.369,
        "direction_boundary": 0.393,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584862
      },
      {
        "date": "2024-12-13",
        "close": 0.352,
        "direction_boundary": 0.397,
        "core_momentum": -0.11335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584418
      },
      {
        "date": "2024-12-20",
        "close": 0.35,
        "direction_boundary": 0.398,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54744
      },
      {
        "date": "2024-12-27",
        "close": 0.34,
        "direction_boundary": 0.394,
        "core_momentum": -0.137056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541988
      },
      {
        "date": "2025-01-03",
        "close": 0.357,
        "direction_boundary": 0.433,
        "core_momentum": -0.17552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287865
      },
      {
        "date": "2025-01-10",
        "close": 0.355,
        "direction_boundary": 0.429,
        "core_momentum": -0.172494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284996
      },
      {
        "date": "2025-01-17",
        "close": 0.373,
        "direction_boundary": 0.407,
        "core_momentum": -0.083538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295087
      },
      {
        "date": "2025-01-24",
        "close": 0.35,
        "direction_boundary": 0.372,
        "core_momentum": -0.05914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305898
      },
      {
        "date": "2025-01-31",
        "close": 0.357,
        "direction_boundary": 0.374,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303192
      },
      {
        "date": "2025-02-07",
        "close": 0.352,
        "direction_boundary": 0.369,
        "core_momentum": -0.04607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303286
      },
      {
        "date": "2025-02-14",
        "close": 0.349,
        "direction_boundary": 0.401,
        "core_momentum": -0.129676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294982
      },
      {
        "date": "2025-02-21",
        "close": 0.346,
        "direction_boundary": 0.409,
        "core_momentum": -0.154034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294914
      },
      {
        "date": "2025-02-28",
        "close": 0.347,
        "direction_boundary": 0.421,
        "core_momentum": -0.175772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293845
      },
      {
        "date": "2025-03-07",
        "close": 0.343,
        "direction_boundary": 0.444,
        "core_momentum": -0.227477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289193
      },
      {
        "date": "2025-03-14",
        "close": 0.351,
        "direction_boundary": 0.438,
        "core_momentum": -0.19863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291768
      },
      {
        "date": "2025-03-21",
        "close": 0.361,
        "direction_boundary": 0.442,
        "core_momentum": -0.183258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295095
      },
      {
        "date": "2025-03-28",
        "close": 0.335,
        "direction_boundary": 0.415,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306683
      },
      {
        "date": "2025-04-04",
        "close": 0.338,
        "direction_boundary": 0.422,
        "core_momentum": -0.199052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293036
      },
      {
        "date": "2025-04-11",
        "close": 0.3,
        "direction_boundary": 0.426,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303188
      },
      {
        "date": "2025-04-18",
        "close": 0.327,
        "direction_boundary": 0.45,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320522
      },
      {
        "date": "2025-04-25",
        "close": 0.341,
        "direction_boundary": 0.451,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327765
      },
      {
        "date": "2025-05-02",
        "close": 0.339,
        "direction_boundary": 0.505,
        "core_momentum": -0.328713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307004
      },
      {
        "date": "2025-05-09",
        "close": 0.309,
        "direction_boundary": 0.502,
        "core_momentum": -0.384462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330914
      },
      {
        "date": "2025-05-16",
        "close": 0.317,
        "direction_boundary": 0.499,
        "core_momentum": -0.364729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32694
      },
      {
        "date": "2025-05-23",
        "close": 0.307,
        "direction_boundary": 0.469,
        "core_momentum": -0.345416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326384
      },
      {
        "date": "2025-05-30",
        "close": 0.296,
        "direction_boundary": 0.442,
        "core_momentum": -0.330317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325883
      },
      {
        "date": "2025-06-06",
        "close": 0.311,
        "direction_boundary": 0.429,
        "core_momentum": -0.275058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335365
      },
      {
        "date": "2025-06-13",
        "close": 0.308,
        "direction_boundary": 0.408,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330282
      },
      {
        "date": "2025-06-20",
        "close": 0.303,
        "direction_boundary": 0.352,
        "core_momentum": -0.139205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330649
      },
      {
        "date": "2025-06-27",
        "close": 0.301,
        "direction_boundary": 0.331,
        "core_momentum": -0.090634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328928
      },
      {
        "date": "2025-07-04",
        "close": 0.309,
        "direction_boundary": 0.458,
        "core_momentum": -0.325328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323028
      },
      {
        "date": "2025-07-11",
        "close": 0.304,
        "direction_boundary": 0.441,
        "core_momentum": -0.310658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323372
      },
      {
        "date": "2025-07-18",
        "close": 0.299,
        "direction_boundary": 0.431,
        "core_momentum": -0.306265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313553
      },
      {
        "date": "2025-07-25",
        "close": 0.306,
        "direction_boundary": 0.428,
        "core_momentum": -0.285047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306037
      },
      {
        "date": "2025-08-01",
        "close": 0.33,
        "direction_boundary": 0.409,
        "core_momentum": -0.193154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324329
      },
      {
        "date": "2025-08-08",
        "close": 0.326,
        "direction_boundary": 0.404,
        "core_momentum": -0.193069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32421
      },
      {
        "date": "2025-08-15",
        "close": 0.317,
        "direction_boundary": 0.422,
        "core_momentum": -0.248815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325998
      },
      {
        "date": "2025-08-22",
        "close": 0.304,
        "direction_boundary": 0.417,
        "core_momentum": -0.270983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330235
      },
      {
        "date": "2025-08-29",
        "close": 0.293,
        "direction_boundary": 0.406,
        "core_momentum": -0.278325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33293
      },
      {
        "date": "2025-09-05",
        "close": 0.32,
        "direction_boundary": 0.389,
        "core_momentum": -0.177378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357693
      },
      {
        "date": "2025-09-12",
        "close": 0.411,
        "direction_boundary": 0.388,
        "core_momentum": 0.059278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500608
      },
      {
        "date": "2025-09-19",
        "close": 0.375,
        "direction_boundary": 0.386,
        "core_momentum": -0.028497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51734
      },
      {
        "date": "2025-09-26",
        "close": 0.351,
        "direction_boundary": 0.399,
        "core_momentum": -0.120301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514936
      },
      {
        "date": "2025-10-03",
        "close": 0.39,
        "direction_boundary": 0.423,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534597
      },
      {
        "date": "2025-10-10",
        "close": 0.383,
        "direction_boundary": 0.381,
        "core_momentum": 0.005249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504964
      },
      {
        "date": "2025-10-17",
        "close": 0.357,
        "direction_boundary": 0.401,
        "core_momentum": -0.109726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504
      },
      {
        "date": "2025-10-24",
        "close": 0.319,
        "direction_boundary": 0.401,
        "core_momentum": -0.204489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525437
      },
      {
        "date": "2025-10-31",
        "close": 0.316,
        "direction_boundary": 0.368,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525505
      },
      {
        "date": "2025-11-07",
        "close": 0.312,
        "direction_boundary": 0.369,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509589
      },
      {
        "date": "2025-11-14",
        "close": 0.334,
        "direction_boundary": 0.35,
        "core_momentum": -0.045714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517163
      },
      {
        "date": "2025-11-21",
        "close": 0.34,
        "direction_boundary": 0.359,
        "core_momentum": -0.052925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515213
      },
      {
        "date": "2025-11-28",
        "close": 0.323,
        "direction_boundary": 0.368,
        "core_momentum": -0.122283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517938
      },
      {
        "date": "2025-12-05",
        "close": 0.322,
        "direction_boundary": 0.369,
        "core_momentum": -0.127371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513697
      },
      {
        "date": "2025-12-12",
        "close": 0.324,
        "direction_boundary": 0.352,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513487
      },
      {
        "date": "2025-12-19",
        "close": 0.316,
        "direction_boundary": 0.35,
        "core_momentum": -0.097143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514242
      },
      {
        "date": "2025-12-26",
        "close": 0.307,
        "direction_boundary": 0.34,
        "core_momentum": -0.097059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515881
      },
      {
        "date": "2026-01-02",
        "close": 0.324,
        "direction_boundary": 0.357,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520023
      },
      {
        "date": "2026-01-09",
        "close": 0.332,
        "direction_boundary": 0.355,
        "core_momentum": -0.064789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520247
      },
      {
        "date": "2026-01-16",
        "close": 0.331,
        "direction_boundary": 0.373,
        "core_momentum": -0.112601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519545
      },
      {
        "date": "2026-01-23",
        "close": 0.333,
        "direction_boundary": 0.35,
        "core_momentum": -0.048571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518819
      },
      {
        "date": "2026-01-30",
        "close": 0.309,
        "direction_boundary": 0.357,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518824
      },
      {
        "date": "2026-02-06",
        "close": 0.316,
        "direction_boundary": 0.352,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519753
      },
      {
        "date": "2026-02-13",
        "close": 0.311,
        "direction_boundary": 0.349,
        "core_momentum": -0.108883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518778
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "direction_boundary": 0.346,
        "core_momentum": -0.132948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517911
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "direction_boundary": 0.347,
        "core_momentum": -0.164265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517512
      },
      {
        "date": "2026-03-06",
        "close": 0.296,
        "direction_boundary": 0.343,
        "core_momentum": -0.137026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502651
      },
      {
        "date": "2026-03-13",
        "close": 0.289,
        "direction_boundary": 0.351,
        "core_momentum": -0.176638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345628
      },
      {
        "date": "2026-03-20",
        "close": 0.279,
        "direction_boundary": 0.361,
        "core_momentum": -0.227147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328552
      },
      {
        "date": "2026-03-27",
        "close": 0.292,
        "direction_boundary": 0.335,
        "core_momentum": -0.128358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327822
      },
      {
        "date": "2026-04-03",
        "close": 0.319,
        "direction_boundary": 0.338,
        "core_momentum": -0.056213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31687
      },
      {
        "date": "2026-04-10",
        "close": 0.336,
        "direction_boundary": 0.3,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327001
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "direction_boundary": 0.327,
        "core_momentum": 0.039755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313786
      },
      {
        "date": "2026-04-24",
        "close": 0.336,
        "direction_boundary": 0.341,
        "core_momentum": -0.014663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270896
      },
      {
        "date": "2026-05-01",
        "close": 0.336,
        "direction_boundary": 0.339,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270414
      },
      {
        "date": "2026-05-08",
        "close": 0.34,
        "direction_boundary": 0.309,
        "core_momentum": 0.100324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269817
      },
      {
        "date": "2026-05-15",
        "close": 0.325,
        "direction_boundary": 0.317,
        "core_momentum": 0.025237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260956
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "direction_boundary": 0.307,
        "core_momentum": -0.022801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2813
      },
      {
        "date": "2026-05-29",
        "close": 0.27,
        "direction_boundary": 0.296,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307902
      },
      {
        "date": "2026-06-05",
        "close": 0.271,
        "direction_boundary": 0.311,
        "core_momentum": -0.128617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308214
      },
      {
        "date": "2026-06-12",
        "close": 0.266,
        "direction_boundary": 0.308,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30807
      },
      {
        "date": "2026-06-19",
        "close": 0.283,
        "direction_boundary": 0.303,
        "core_momentum": -0.066007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321542
      },
      {
        "date": "2026-06-26",
        "close": 0.27,
        "direction_boundary": 0.301,
        "core_momentum": -0.10299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325284
      },
      {
        "date": "2026-07-03",
        "close": 0.261,
        "direction_boundary": 0.309,
        "core_momentum": -0.15534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316182
      },
      {
        "date": "2026-07-10",
        "close": 0.272,
        "direction_boundary": 0.304,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320514
      },
      {
        "date": "2026-07-17",
        "close": 0.262,
        "direction_boundary": 0.299,
        "core_momentum": -0.123746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323063
      },
      {
        "date": "2026-07-24",
        "close": 0.269,
        "direction_boundary": 0.306,
        "core_momentum": -0.120915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326171
      },
      {
        "date": "2026-07-31",
        "close": 0.258,
        "direction_boundary": 0.33,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315729
      },
      {
        "date": "2026-08-07",
        "close": 0.245,
        "direction_boundary": 0.326,
        "core_momentum": -0.248466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.483,
        "volume": 282151
      },
      {
        "date": "2023-08-25",
        "close": 0.48,
        "volume": 337759
      },
      {
        "date": "2023-09-01",
        "close": 0.478,
        "volume": 196421
      },
      {
        "date": "2023-09-08",
        "close": 0.479,
        "volume": 187766
      },
      {
        "date": "2023-09-15",
        "close": 0.546,
        "volume": 570458
      },
      {
        "date": "2023-09-22",
        "close": 0.503,
        "volume": 431164
      },
      {
        "date": "2023-09-29",
        "close": 0.489,
        "volume": 526343
      },
      {
        "date": "2023-10-06",
        "close": 0.477,
        "volume": 82862
      },
      {
        "date": "2023-10-13",
        "close": 0.449,
        "volume": 452784
      },
      {
        "date": "2023-10-20",
        "close": 0.432,
        "volume": 93099
      },
      {
        "date": "2023-10-27",
        "close": 0.444,
        "volume": 171839
      },
      {
        "date": "2023-11-03",
        "close": 0.467,
        "volume": 196461
      },
      {
        "date": "2023-11-10",
        "close": 0.459,
        "volume": 93575
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "volume": 254258
      },
      {
        "date": "2023-11-24",
        "close": 0.424,
        "volume": 548425
      },
      {
        "date": "2023-12-01",
        "close": 0.429,
        "volume": 505241
      },
      {
        "date": "2023-12-08",
        "close": 0.393,
        "volume": 786554
      },
      {
        "date": "2023-12-15",
        "close": 0.397,
        "volume": 393262
      },
      {
        "date": "2023-12-22",
        "close": 0.398,
        "volume": 752750
      },
      {
        "date": "2023-12-29",
        "close": 0.394,
        "volume": 1532328
      },
      {
        "date": "2024-01-05",
        "close": 0.433,
        "volume": 739542
      },
      {
        "date": "2024-01-12",
        "close": 0.429,
        "volume": 511185
      },
      {
        "date": "2024-01-19",
        "close": 0.407,
        "volume": 218093
      },
      {
        "date": "2024-01-26",
        "close": 0.372,
        "volume": 1529997
      },
      {
        "date": "2024-02-02",
        "close": 0.374,
        "volume": 435284
      },
      {
        "date": "2024-02-09",
        "close": 0.369,
        "volume": 319175
      },
      {
        "date": "2024-02-16",
        "close": 0.401,
        "volume": 614105
      },
      {
        "date": "2024-02-23",
        "close": 0.409,
        "volume": 765805
      },
      {
        "date": "2024-03-01",
        "close": 0.421,
        "volume": 384431
      },
      {
        "date": "2024-03-08",
        "close": 0.444,
        "volume": 761108
      },
      {
        "date": "2024-03-15",
        "close": 0.438,
        "volume": 735397
      },
      {
        "date": "2024-03-22",
        "close": 0.442,
        "volume": 243208
      },
      {
        "date": "2024-03-29",
        "close": 0.415,
        "volume": 915551
      },
      {
        "date": "2024-04-05",
        "close": 0.422,
        "volume": 180024
      },
      {
        "date": "2024-04-12",
        "close": 0.426,
        "volume": 269068
      },
      {
        "date": "2024-04-19",
        "close": 0.45,
        "volume": 595595
      },
      {
        "date": "2024-04-26",
        "close": 0.451,
        "volume": 34786
      },
      {
        "date": "2024-05-03",
        "close": 0.505,
        "volume": 285190
      },
      {
        "date": "2024-05-10",
        "close": 0.502,
        "volume": 278372
      },
      {
        "date": "2024-05-17",
        "close": 0.499,
        "volume": 152961
      },
      {
        "date": "2024-05-24",
        "close": 0.469,
        "volume": 207153
      },
      {
        "date": "2024-05-31",
        "close": 0.442,
        "volume": 543126
      },
      {
        "date": "2024-06-07",
        "close": 0.429,
        "volume": 277779
      },
      {
        "date": "2024-06-14",
        "close": 0.408,
        "volume": 308322
      },
      {
        "date": "2024-06-21",
        "close": 0.352,
        "volume": 1397580
      },
      {
        "date": "2024-06-28",
        "close": 0.331,
        "volume": 164526
      },
      {
        "date": "2024-07-05",
        "close": 0.458,
        "volume": 5541441
      },
      {
        "date": "2024-07-12",
        "close": 0.441,
        "volume": 2954931
      },
      {
        "date": "2024-07-19",
        "close": 0.431,
        "volume": 2802530
      },
      {
        "date": "2024-07-26",
        "close": 0.428,
        "volume": 223167
      },
      {
        "date": "2024-08-02",
        "close": 0.409,
        "volume": 97141
      },
      {
        "date": "2024-08-09",
        "close": 0.404,
        "volume": 129819
      },
      {
        "date": "2024-08-16",
        "close": 0.422,
        "volume": 191800
      },
      {
        "date": "2024-08-23",
        "close": 0.417,
        "volume": 163797
      },
      {
        "date": "2024-08-30",
        "close": 0.406,
        "volume": 235121
      },
      {
        "date": "2024-09-06",
        "close": 0.389,
        "volume": 157330
      },
      {
        "date": "2024-09-13",
        "close": 0.388,
        "volume": 126307
      },
      {
        "date": "2024-09-20",
        "close": 0.386,
        "volume": 103212
      },
      {
        "date": "2024-09-27",
        "close": 0.399,
        "volume": 102522
      },
      {
        "date": "2024-10-04",
        "close": 0.423,
        "volume": 1941858
      },
      {
        "date": "2024-10-11",
        "close": 0.381,
        "volume": 871916
      },
      {
        "date": "2024-10-18",
        "close": 0.401,
        "volume": 100709
      },
      {
        "date": "2024-10-25",
        "close": 0.401,
        "volume": 100415
      },
      {
        "date": "2024-11-01",
        "close": 0.368,
        "volume": 2586725
      },
      {
        "date": "2024-11-08",
        "close": 0.369,
        "volume": 392993
      },
      {
        "date": "2024-11-15",
        "close": 0.35,
        "volume": 698364
      },
      {
        "date": "2024-11-22",
        "close": 0.359,
        "volume": 256064
      },
      {
        "date": "2024-11-29",
        "close": 0.368,
        "volume": 381220
      },
      {
        "date": "2024-12-06",
        "close": 0.369,
        "volume": 449489
      },
      {
        "date": "2024-12-13",
        "close": 0.352,
        "volume": 329573
      },
      {
        "date": "2024-12-20",
        "close": 0.35,
        "volume": 412778
      },
      {
        "date": "2024-12-27",
        "close": 0.34,
        "volume": 889021
      },
      {
        "date": "2025-01-03",
        "close": 0.357,
        "volume": 1192767
      },
      {
        "date": "2025-01-10",
        "close": 0.355,
        "volume": 140822
      },
      {
        "date": "2025-01-17",
        "close": 0.373,
        "volume": 357961
      },
      {
        "date": "2025-01-24",
        "close": 0.35,
        "volume": 324833
      },
      {
        "date": "2025-01-31",
        "close": 0.357,
        "volume": 353451
      },
      {
        "date": "2025-02-07",
        "close": 0.352,
        "volume": 405053
      },
      {
        "date": "2025-02-14",
        "close": 0.349,
        "volume": 426279
      },
      {
        "date": "2025-02-21",
        "close": 0.346,
        "volume": 100473
      },
      {
        "date": "2025-02-28",
        "close": 0.347,
        "volume": 300647
      },
      {
        "date": "2025-03-07",
        "close": 0.343,
        "volume": 342098
      },
      {
        "date": "2025-03-14",
        "close": 0.351,
        "volume": 138955
      },
      {
        "date": "2025-03-21",
        "close": 0.361,
        "volume": 389948
      },
      {
        "date": "2025-03-28",
        "close": 0.335,
        "volume": 231211
      },
      {
        "date": "2025-04-04",
        "close": 0.338,
        "volume": 114828
      },
      {
        "date": "2025-04-11",
        "close": 0.3,
        "volume": 324395
      },
      {
        "date": "2025-04-18",
        "close": 0.327,
        "volume": 656296
      },
      {
        "date": "2025-04-25",
        "close": 0.341,
        "volume": 83988
      },
      {
        "date": "2025-05-02",
        "close": 0.339,
        "volume": 73770
      },
      {
        "date": "2025-05-09",
        "close": 0.309,
        "volume": 410442
      },
      {
        "date": "2025-05-16",
        "close": 0.317,
        "volume": 297973
      },
      {
        "date": "2025-05-23",
        "close": 0.307,
        "volume": 1197679
      },
      {
        "date": "2025-05-30",
        "close": 0.296,
        "volume": 3580774
      },
      {
        "date": "2025-06-06",
        "close": 0.311,
        "volume": 2501712
      },
      {
        "date": "2025-06-13",
        "close": 0.308,
        "volume": 165115
      },
      {
        "date": "2025-06-20",
        "close": 0.303,
        "volume": 134002
      },
      {
        "date": "2025-06-27",
        "close": 0.301,
        "volume": 321514
      },
      {
        "date": "2025-07-04",
        "close": 0.309,
        "volume": 80190
      },
      {
        "date": "2025-07-11",
        "close": 0.304,
        "volume": 70456
      },
      {
        "date": "2025-07-18",
        "close": 0.299,
        "volume": 89481
      },
      {
        "date": "2025-07-25",
        "close": 0.306,
        "volume": 170338
      },
      {
        "date": "2025-08-01",
        "close": 0.33,
        "volume": 392793
      },
      {
        "date": "2025-08-08",
        "close": 0.326,
        "volume": 30105
      },
      {
        "date": "2025-08-15",
        "close": 0.317,
        "volume": 79695
      },
      {
        "date": "2025-08-22",
        "close": 0.304,
        "volume": 64295
      },
      {
        "date": "2025-08-29",
        "close": 0.293,
        "volume": 398661
      },
      {
        "date": "2025-09-05",
        "close": 0.32,
        "volume": 1061402
      },
      {
        "date": "2025-09-12",
        "close": 0.411,
        "volume": 1551003
      },
      {
        "date": "2025-09-19",
        "close": 0.375,
        "volume": 824902
      },
      {
        "date": "2025-09-26",
        "close": 0.351,
        "volume": 133369
      },
      {
        "date": "2025-10-03",
        "close": 0.39,
        "volume": 156809
      },
      {
        "date": "2025-10-10",
        "close": 0.383,
        "volume": 27058
      },
      {
        "date": "2025-10-17",
        "close": 0.357,
        "volume": 91243
      },
      {
        "date": "2025-10-24",
        "close": 0.319,
        "volume": 1302879
      },
      {
        "date": "2025-10-31",
        "close": 0.316,
        "volume": 204297
      },
      {
        "date": "2025-11-07",
        "close": 0.312,
        "volume": 212670
      },
      {
        "date": "2025-11-14",
        "close": 0.334,
        "volume": 493689
      },
      {
        "date": "2025-11-21",
        "close": 0.34,
        "volume": 460613
      },
      {
        "date": "2025-11-28",
        "close": 0.323,
        "volume": 884330
      },
      {
        "date": "2025-12-05",
        "close": 0.322,
        "volume": 1020230
      },
      {
        "date": "2025-12-12",
        "close": 0.324,
        "volume": 302770
      },
      {
        "date": "2025-12-19",
        "close": 0.316,
        "volume": 224319
      },
      {
        "date": "2025-12-26",
        "close": 0.307,
        "volume": 1077235
      },
      {
        "date": "2026-01-02",
        "close": 0.324,
        "volume": 561373
      },
      {
        "date": "2026-01-09",
        "close": 0.332,
        "volume": 639115
      },
      {
        "date": "2026-01-16",
        "close": 0.331,
        "volume": 208332
      },
      {
        "date": "2026-01-23",
        "close": 0.333,
        "volume": 97843
      },
      {
        "date": "2026-01-30",
        "close": 0.309,
        "volume": 1769013
      },
      {
        "date": "2026-02-06",
        "close": 0.316,
        "volume": 371460
      },
      {
        "date": "2026-02-13",
        "close": 0.311,
        "volume": 82009
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "volume": 333112
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "volume": 351896
      },
      {
        "date": "2026-03-06",
        "close": 0.296,
        "volume": 448036
      },
      {
        "date": "2026-03-13",
        "close": 0.289,
        "volume": 186258
      },
      {
        "date": "2026-03-20",
        "close": 0.279,
        "volume": 294174
      },
      {
        "date": "2026-03-27",
        "close": 0.292,
        "volume": 421405
      },
      {
        "date": "2026-04-03",
        "close": 0.319,
        "volume": 320313
      },
      {
        "date": "2026-04-10",
        "close": 0.336,
        "volume": 405209
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "volume": 604779
      },
      {
        "date": "2026-04-24",
        "close": 0.336,
        "volume": 17922
      },
      {
        "date": "2026-05-01",
        "close": 0.336,
        "volume": 112841
      },
      {
        "date": "2026-05-08",
        "close": 0.34,
        "volume": 202443
      },
      {
        "date": "2026-05-15",
        "close": 0.325,
        "volume": 176395
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "volume": 586677
      },
      {
        "date": "2026-05-29",
        "close": 0.27,
        "volume": 457706
      },
      {
        "date": "2026-06-05",
        "close": 0.271,
        "volume": 633852
      },
      {
        "date": "2026-06-12",
        "close": 0.266,
        "volume": 80
      },
      {
        "date": "2026-06-19",
        "close": 0.283,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.261,
        "volume": 2396
      },
      {
        "date": "2026-07-10",
        "close": 0.272,
        "volume": 353338
      },
      {
        "date": "2026-07-17",
        "close": 0.262,
        "volume": 142914
      },
      {
        "date": "2026-07-24",
        "close": 0.269,
        "volume": 37300
      },
      {
        "date": "2026-07-31",
        "close": 0.258,
        "volume": 291253
      },
      {
        "date": "2026-08-07",
        "close": 0.245,
        "volume": 809351
      }
    ],
    "sharemaestro_context": {
      "trend": 0.296833,
      "fair_value": 0.366359,
      "market_activity": -28.273254,
      "market_dynamics": -0.937236,
      "relative_strength": -29.747539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.006536,
        "directional_follow_through": 0.5686,
        "regime_survival": 0.9608,
        "conditional_difference": 0.019126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.057065,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.027095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.131261,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.030432,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.306191,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": -0.061674
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.75136
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.106443
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.011905
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.044118
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.183333
      }
    ]
  }
}