{
  "ticker": {
    "uuid": "13916eba-6182-46e8-8972-3e34d89a3046",
    "symbol": "RCS",
    "name": "PIMCO Strategic Income Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.671495,
    "boundary_margin": -0.207074,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.21444,
    "volatility_stability": 0.7644,
    "risk_context": 0.4663,
    "current_regime": {
      "move": -0.011548,
      "interruption": 0.047528,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.239,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.142944,
        "direction_boundary": 3.870994,
        "core_momentum": 0.070253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225237
      },
      {
        "date": "2023-08-25",
        "close": 4.236924,
        "direction_boundary": 3.843044,
        "core_momentum": 0.102492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226027
      },
      {
        "date": "2023-09-01",
        "close": 4.31524,
        "direction_boundary": 3.759196,
        "core_momentum": 0.147916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218328
      },
      {
        "date": "2023-09-08",
        "close": 4.261202,
        "direction_boundary": 3.77387,
        "core_momentum": 0.129133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21155
      },
      {
        "date": "2023-09-15",
        "close": 4.332354,
        "direction_boundary": 3.66806,
        "core_momentum": 0.181102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200446
      },
      {
        "date": "2023-09-22",
        "close": 4.261202,
        "direction_boundary": 3.378848,
        "core_momentum": 0.26114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201969
      },
      {
        "date": "2023-09-29",
        "close": 4.197956,
        "direction_boundary": 3.343578,
        "core_momentum": 0.255528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202764
      },
      {
        "date": "2023-10-06",
        "close": 4.071464,
        "direction_boundary": 3.477603,
        "core_momentum": 0.170767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200501
      },
      {
        "date": "2023-10-13",
        "close": 4.143406,
        "direction_boundary": 3.450317,
        "core_momentum": 0.200877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198674
      },
      {
        "date": "2023-10-20",
        "close": 3.656416,
        "direction_boundary": 3.37903,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264717
      },
      {
        "date": "2023-10-27",
        "close": 3.768185,
        "direction_boundary": 3.585763,
        "core_momentum": 0.050874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26876
      },
      {
        "date": "2023-11-03",
        "close": 4.38291,
        "direction_boundary": 3.578635,
        "core_momentum": 0.224744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342602
      },
      {
        "date": "2023-11-10",
        "close": 4.31984,
        "direction_boundary": 3.636021,
        "core_momentum": 0.188068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343533
      },
      {
        "date": "2023-11-17",
        "close": 4.521325,
        "direction_boundary": 3.769222,
        "core_momentum": 0.199538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34833
      },
      {
        "date": "2023-11-24",
        "close": 4.45685,
        "direction_boundary": 3.78715,
        "core_momentum": 0.176835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331664
      },
      {
        "date": "2023-12-01",
        "close": 4.577741,
        "direction_boundary": 3.938423,
        "core_momentum": 0.162328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329546
      },
      {
        "date": "2023-12-08",
        "close": 4.699438,
        "direction_boundary": 3.924743,
        "core_momentum": 0.197387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329668
      },
      {
        "date": "2023-12-15",
        "close": 4.927093,
        "direction_boundary": 3.75031,
        "core_momentum": 0.313783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333247
      },
      {
        "date": "2023-12-22",
        "close": 4.780743,
        "direction_boundary": 3.731776,
        "core_momentum": 0.281091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33563
      },
      {
        "date": "2023-12-29",
        "close": 4.943354,
        "direction_boundary": 3.590413,
        "core_momentum": 0.37682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336406
      },
      {
        "date": "2024-01-05",
        "close": 4.853918,
        "direction_boundary": 3.764846,
        "core_momentum": 0.289274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324739
      },
      {
        "date": "2024-01-12",
        "close": 4.927632,
        "direction_boundary": 3.897037,
        "core_momentum": 0.264456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325057
      },
      {
        "date": "2024-01-19",
        "close": 4.894835,
        "direction_boundary": 3.985105,
        "core_momentum": 0.228283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325457
      },
      {
        "date": "2024-01-26",
        "close": 5.042418,
        "direction_boundary": 4.131886,
        "core_momentum": 0.220367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32467
      },
      {
        "date": "2024-02-02",
        "close": 4.985025,
        "direction_boundary": 4.352058,
        "core_momentum": 0.145441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324646
      },
      {
        "date": "2024-02-09",
        "close": 5.076034,
        "direction_boundary": 4.294079,
        "core_momentum": 0.182101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321708
      },
      {
        "date": "2024-02-16",
        "close": 5.125637,
        "direction_boundary": 4.21264,
        "core_momentum": 0.216728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318913
      },
      {
        "date": "2024-02-23",
        "close": 5.208309,
        "direction_boundary": 4.138604,
        "core_momentum": 0.25847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318463
      },
      {
        "date": "2024-03-01",
        "close": 5.026432,
        "direction_boundary": 4.331097,
        "core_momentum": 0.160545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323669
      },
      {
        "date": "2024-03-08",
        "close": 4.99419,
        "direction_boundary": 4.161555,
        "core_momentum": 0.200078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323078
      },
      {
        "date": "2024-03-15",
        "close": 5.113,
        "direction_boundary": 3.967299,
        "core_momentum": 0.288786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323671
      },
      {
        "date": "2024-03-22",
        "close": 5.101744,
        "direction_boundary": 4.012128,
        "core_momentum": 0.271581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322246
      },
      {
        "date": "2024-03-29",
        "close": 5.077565,
        "direction_boundary": 3.974771,
        "core_momentum": 0.277448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321169
      },
      {
        "date": "2024-04-05",
        "close": 5.09424,
        "direction_boundary": 4.13167,
        "core_momentum": 0.232974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316575
      },
      {
        "date": "2024-04-12",
        "close": 4.935871,
        "direction_boundary": 4.027746,
        "core_momentum": 0.225467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321104
      },
      {
        "date": "2024-04-19",
        "close": 4.717247,
        "direction_boundary": 3.997576,
        "core_momentum": 0.180027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270758
      },
      {
        "date": "2024-04-26",
        "close": 4.784516,
        "direction_boundary": 3.997576,
        "core_momentum": 0.196854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269264
      },
      {
        "date": "2024-05-03",
        "close": 4.851785,
        "direction_boundary": 3.974948,
        "core_momentum": 0.220591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175529
      },
      {
        "date": "2024-05-10",
        "close": 4.911486,
        "direction_boundary": 3.982881,
        "core_momentum": 0.233149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17383
      },
      {
        "date": "2024-05-17",
        "close": 5.182933,
        "direction_boundary": 4.036189,
        "core_momentum": 0.284116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177991
      },
      {
        "date": "2024-05-24",
        "close": 5.089623,
        "direction_boundary": 3.754417,
        "core_momentum": 0.355636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178906
      },
      {
        "date": "2024-05-31",
        "close": 5.17445,
        "direction_boundary": 3.906726,
        "core_momentum": 0.324498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17698
      },
      {
        "date": "2024-06-07",
        "close": 5.17445,
        "direction_boundary": 4.006489,
        "core_momentum": 0.291517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174318
      },
      {
        "date": "2024-06-14",
        "close": 5.226337,
        "direction_boundary": 4.121839,
        "core_momentum": 0.267962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16296
      },
      {
        "date": "2024-06-21",
        "close": 5.260552,
        "direction_boundary": 4.052629,
        "core_momentum": 0.298059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156162
      },
      {
        "date": "2024-06-28",
        "close": 5.311874,
        "direction_boundary": 3.998799,
        "core_momentum": 0.328367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150477
      },
      {
        "date": "2024-07-05",
        "close": 5.423073,
        "direction_boundary": 4.302553,
        "core_momentum": 0.260431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149289
      },
      {
        "date": "2024-07-12",
        "close": 5.560721,
        "direction_boundary": 4.329547,
        "core_momentum": 0.284366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151365
      },
      {
        "date": "2024-07-19",
        "close": 5.577963,
        "direction_boundary": 4.352824,
        "core_momentum": 0.281458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150506
      },
      {
        "date": "2024-07-26",
        "close": 5.784874,
        "direction_boundary": 4.251957,
        "core_momentum": 0.36052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152978
      },
      {
        "date": "2024-08-02",
        "close": 5.776252,
        "direction_boundary": 4.352824,
        "core_momentum": 0.327013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151415
      },
      {
        "date": "2024-08-09",
        "close": 5.836601,
        "direction_boundary": 4.236924,
        "core_momentum": 0.377556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150525
      },
      {
        "date": "2024-08-16",
        "close": 5.924732,
        "direction_boundary": 4.142944,
        "core_momentum": 0.430078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151006
      },
      {
        "date": "2024-08-23",
        "close": 6.011605,
        "direction_boundary": 4.236924,
        "core_momentum": 0.418861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150819
      },
      {
        "date": "2024-08-30",
        "close": 5.976856,
        "direction_boundary": 4.31524,
        "core_momentum": 0.385058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139865
      },
      {
        "date": "2024-09-06",
        "close": 6.115853,
        "direction_boundary": 4.261202,
        "core_momentum": 0.435241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140307
      },
      {
        "date": "2024-09-13",
        "close": 6.69877,
        "direction_boundary": 4.332354,
        "core_momentum": 0.546219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180835
      },
      {
        "date": "2024-09-20",
        "close": 6.646299,
        "direction_boundary": 4.261202,
        "core_momentum": 0.559724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181791
      },
      {
        "date": "2024-09-27",
        "close": 6.786221,
        "direction_boundary": 4.197956,
        "core_momentum": 0.616554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181051
      },
      {
        "date": "2024-10-04",
        "close": 6.812457,
        "direction_boundary": 4.071464,
        "core_momentum": 0.67322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181002
      },
      {
        "date": "2024-10-11",
        "close": 6.953253,
        "direction_boundary": 4.143406,
        "core_momentum": 0.678149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170496
      },
      {
        "date": "2024-10-18",
        "close": 6.54838,
        "direction_boundary": 3.656416,
        "core_momentum": 0.790929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181438
      },
      {
        "date": "2024-10-25",
        "close": 6.60119,
        "direction_boundary": 3.768185,
        "core_momentum": 0.751822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181533
      },
      {
        "date": "2024-11-01",
        "close": 6.671603,
        "direction_boundary": 4.38291,
        "core_momentum": 0.522186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181534
      },
      {
        "date": "2024-11-08",
        "close": 6.874039,
        "direction_boundary": 4.31984,
        "core_momentum": 0.591272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183175
      },
      {
        "date": "2024-11-15",
        "close": 6.830167,
        "direction_boundary": 4.521325,
        "core_momentum": 0.510656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175163
      },
      {
        "date": "2024-11-22",
        "close": 6.901038,
        "direction_boundary": 4.45685,
        "core_momentum": 0.548412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170185
      },
      {
        "date": "2024-11-29",
        "close": 6.945332,
        "direction_boundary": 4.577741,
        "core_momentum": 0.517196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170191
      },
      {
        "date": "2024-12-06",
        "close": 7.131368,
        "direction_boundary": 4.699438,
        "core_momentum": 0.517494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170622
      },
      {
        "date": "2024-12-13",
        "close": 6.598906,
        "direction_boundary": 4.927093,
        "core_momentum": 0.33931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211395
      },
      {
        "date": "2024-12-20",
        "close": 6.625659,
        "direction_boundary": 4.780743,
        "core_momentum": 0.385906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21148
      },
      {
        "date": "2024-12-27",
        "close": 6.616741,
        "direction_boundary": 4.943354,
        "core_momentum": 0.338512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211948
      },
      {
        "date": "2025-01-03",
        "close": 5.118611,
        "direction_boundary": 4.853918,
        "core_momentum": 0.054532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423472
      },
      {
        "date": "2025-01-10",
        "close": 5.564483,
        "direction_boundary": 4.927632,
        "core_momentum": 0.129241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438498
      },
      {
        "date": "2025-01-17",
        "close": 5.895606,
        "direction_boundary": 4.894835,
        "core_momentum": 0.204454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445766
      },
      {
        "date": "2025-01-24",
        "close": 5.814845,
        "direction_boundary": 5.042418,
        "core_momentum": 0.153186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443473
      },
      {
        "date": "2025-01-31",
        "close": 5.796898,
        "direction_boundary": 4.985025,
        "core_momentum": 0.162862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443491
      },
      {
        "date": "2025-02-07",
        "close": 5.787924,
        "direction_boundary": 5.076034,
        "core_momentum": 0.140245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443248
      },
      {
        "date": "2025-02-14",
        "close": 5.814568,
        "direction_boundary": 5.125637,
        "core_momentum": 0.134409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442764
      },
      {
        "date": "2025-02-21",
        "close": 5.715251,
        "direction_boundary": 5.208309,
        "core_momentum": 0.097333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442764
      },
      {
        "date": "2025-02-28",
        "close": 5.588847,
        "direction_boundary": 5.026432,
        "core_momentum": 0.111891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443648
      },
      {
        "date": "2025-03-07",
        "close": 5.79651,
        "direction_boundary": 4.99419,
        "core_momentum": 0.160651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445594
      },
      {
        "date": "2025-03-14",
        "close": 5.688338,
        "direction_boundary": 5.113,
        "core_momentum": 0.112525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425267
      },
      {
        "date": "2025-03-21",
        "close": 5.679252,
        "direction_boundary": 5.101744,
        "core_momentum": 0.113198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425309
      },
      {
        "date": "2025-03-28",
        "close": 5.624731,
        "direction_boundary": 5.077565,
        "core_momentum": 0.107761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423553
      },
      {
        "date": "2025-04-04",
        "close": 5.233998,
        "direction_boundary": 5.09424,
        "core_momentum": 0.027435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432552
      },
      {
        "date": "2025-04-11",
        "close": 5.034089,
        "direction_boundary": 4.935871,
        "core_momentum": 0.019899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431992
      },
      {
        "date": "2025-04-18",
        "close": 4.924254,
        "direction_boundary": 4.717247,
        "core_momentum": 0.043883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42681
      },
      {
        "date": "2025-04-25",
        "close": 5.125617,
        "direction_boundary": 4.784516,
        "core_momentum": 0.071293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431945
      },
      {
        "date": "2025-05-02",
        "close": 5.35444,
        "direction_boundary": 4.851785,
        "core_momentum": 0.103602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437458
      },
      {
        "date": "2025-05-09",
        "close": 5.693097,
        "direction_boundary": 4.911486,
        "core_momentum": 0.159139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445075
      },
      {
        "date": "2025-05-16",
        "close": 5.784979,
        "direction_boundary": 5.182933,
        "core_momentum": 0.116159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446244
      },
      {
        "date": "2025-05-23",
        "close": 5.812614,
        "direction_boundary": 5.089623,
        "core_momentum": 0.142052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445895
      },
      {
        "date": "2025-05-30",
        "close": 5.913943,
        "direction_boundary": 5.17445,
        "core_momentum": 0.142912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446784
      },
      {
        "date": "2025-06-06",
        "close": 6.245566,
        "direction_boundary": 5.17445,
        "core_momentum": 0.207001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452556
      },
      {
        "date": "2025-06-13",
        "close": 6.226338,
        "direction_boundary": 5.226337,
        "core_momentum": 0.191339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440313
      },
      {
        "date": "2025-06-20",
        "close": 6.318992,
        "direction_boundary": 5.260552,
        "core_momentum": 0.201203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44087
      },
      {
        "date": "2025-06-27",
        "close": 6.430176,
        "direction_boundary": 5.311874,
        "core_momentum": 0.210529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44168
      },
      {
        "date": "2025-07-04",
        "close": 6.5043,
        "direction_boundary": 5.423073,
        "core_momentum": 0.199375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243272
      },
      {
        "date": "2025-07-11",
        "close": 6.596953,
        "direction_boundary": 5.560721,
        "core_momentum": 0.186348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21867
      },
      {
        "date": "2025-07-18",
        "close": 6.485141,
        "direction_boundary": 5.577963,
        "core_momentum": 0.162636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207963
      },
      {
        "date": "2025-07-25",
        "close": 6.559682,
        "direction_boundary": 5.784874,
        "core_momentum": 0.133937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206665
      },
      {
        "date": "2025-08-01",
        "close": 6.606271,
        "direction_boundary": 5.776252,
        "core_momentum": 0.143695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206385
      },
      {
        "date": "2025-08-08",
        "close": 6.671495,
        "direction_boundary": 5.836601,
        "core_momentum": 0.143045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206263
      },
      {
        "date": "2025-08-15",
        "close": 6.699241,
        "direction_boundary": 5.924732,
        "core_momentum": 0.130725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206268
      },
      {
        "date": "2025-08-22",
        "close": 6.689872,
        "direction_boundary": 6.011605,
        "core_momentum": 0.112826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203943
      },
      {
        "date": "2025-08-29",
        "close": 6.774198,
        "direction_boundary": 5.976856,
        "core_momentum": 0.133405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199918
      },
      {
        "date": "2025-09-05",
        "close": 6.792937,
        "direction_boundary": 6.115853,
        "core_momentum": 0.11071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195527
      },
      {
        "date": "2025-09-12",
        "close": 6.896002,
        "direction_boundary": 6.69877,
        "core_momentum": 0.029443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192507
      },
      {
        "date": "2025-09-19",
        "close": 7.056155,
        "direction_boundary": 6.646299,
        "core_momentum": 0.061667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193221
      },
      {
        "date": "2025-09-26",
        "close": 7.074997,
        "direction_boundary": 6.786221,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191676
      },
      {
        "date": "2025-10-03",
        "close": 7.301095,
        "direction_boundary": 6.812457,
        "core_momentum": 0.071727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154522
      },
      {
        "date": "2025-10-10",
        "close": 7.1221,
        "direction_boundary": 6.953253,
        "core_momentum": 0.024283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146074
      },
      {
        "date": "2025-10-17",
        "close": 6.913986,
        "direction_boundary": 6.54838,
        "core_momentum": 0.055832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150081
      },
      {
        "date": "2025-10-24",
        "close": 6.781389,
        "direction_boundary": 6.60119,
        "core_momentum": 0.027298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151306
      },
      {
        "date": "2025-10-31",
        "close": 6.819274,
        "direction_boundary": 6.671603,
        "core_momentum": 0.022134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143771
      },
      {
        "date": "2025-11-07",
        "close": 6.705619,
        "direction_boundary": 6.874039,
        "core_momentum": -0.024501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127083
      },
      {
        "date": "2025-11-14",
        "close": 6.62985,
        "direction_boundary": 6.830167,
        "core_momentum": -0.029328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128559
      },
      {
        "date": "2025-11-21",
        "close": 6.210721,
        "direction_boundary": 6.901038,
        "core_momentum": -0.100031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161565
      },
      {
        "date": "2025-11-28",
        "close": 6.363131,
        "direction_boundary": 6.945332,
        "core_momentum": -0.083826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163116
      },
      {
        "date": "2025-12-05",
        "close": 6.325029,
        "direction_boundary": 7.131368,
        "core_momentum": -0.113069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145346
      },
      {
        "date": "2025-12-12",
        "close": 6.429251,
        "direction_boundary": 6.598906,
        "core_momentum": -0.02571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14688
      },
      {
        "date": "2025-12-19",
        "close": 6.343017,
        "direction_boundary": 6.625659,
        "core_momentum": -0.042659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146902
      },
      {
        "date": "2025-12-26",
        "close": 6.007661,
        "direction_boundary": 6.616741,
        "core_momentum": -0.092051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162845
      },
      {
        "date": "2026-01-02",
        "close": 5.586071,
        "direction_boundary": 5.118611,
        "core_momentum": 0.091326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188195
      },
      {
        "date": "2026-01-09",
        "close": 5.873519,
        "direction_boundary": 5.564483,
        "core_momentum": 0.055537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201982
      },
      {
        "date": "2026-01-16",
        "close": 5.902326,
        "direction_boundary": 5.895606,
        "core_momentum": 0.00114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201534
      },
      {
        "date": "2026-01-23",
        "close": 5.796239,
        "direction_boundary": 5.814845,
        "core_momentum": -0.0032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201288
      },
      {
        "date": "2026-01-30",
        "close": 5.680507,
        "direction_boundary": 5.796898,
        "core_momentum": -0.020078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20163
      },
      {
        "date": "2026-02-06",
        "close": 5.70944,
        "direction_boundary": 5.787924,
        "core_momentum": -0.01356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201001
      },
      {
        "date": "2026-02-13",
        "close": 5.583731,
        "direction_boundary": 5.814568,
        "core_momentum": -0.0397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201672
      },
      {
        "date": "2026-02-20",
        "close": 5.603153,
        "direction_boundary": 5.715251,
        "core_momentum": -0.019614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202056
      },
      {
        "date": "2026-02-27",
        "close": 5.535177,
        "direction_boundary": 5.588847,
        "core_momentum": -0.009603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200223
      },
      {
        "date": "2026-03-06",
        "close": 5.564309,
        "direction_boundary": 5.79651,
        "core_momentum": -0.040059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200514
      },
      {
        "date": "2026-03-13",
        "close": 5.340678,
        "direction_boundary": 5.688338,
        "core_momentum": -0.061118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202866
      },
      {
        "date": "2026-03-20",
        "close": 5.145048,
        "direction_boundary": 5.679252,
        "core_momentum": -0.094062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200589
      },
      {
        "date": "2026-03-27",
        "close": 5.027671,
        "direction_boundary": 5.624731,
        "core_momentum": -0.106149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199962
      },
      {
        "date": "2026-04-03",
        "close": 5.321115,
        "direction_boundary": 5.233998,
        "core_momentum": 0.016644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213823
      },
      {
        "date": "2026-04-10",
        "close": 5.135267,
        "direction_boundary": 5.034089,
        "core_momentum": 0.020099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215603
      },
      {
        "date": "2026-04-17",
        "close": 5.49964,
        "direction_boundary": 4.924254,
        "core_momentum": 0.116847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241503
      },
      {
        "date": "2026-04-24",
        "close": 5.282809,
        "direction_boundary": 5.125617,
        "core_momentum": 0.030668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245035
      },
      {
        "date": "2026-05-01",
        "close": 5.351801,
        "direction_boundary": 5.35444,
        "core_momentum": -0.000493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246164
      },
      {
        "date": "2026-05-08",
        "close": 5.558776,
        "direction_boundary": 5.693097,
        "core_momentum": -0.023594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254405
      },
      {
        "date": "2026-05-15",
        "close": 5.380937,
        "direction_boundary": 5.784979,
        "core_momentum": -0.069843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256775
      },
      {
        "date": "2026-05-22",
        "close": 5.361081,
        "direction_boundary": 5.812614,
        "core_momentum": -0.077682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243141
      },
      {
        "date": "2026-05-29",
        "close": 5.480216,
        "direction_boundary": 5.913943,
        "core_momentum": -0.07334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242604
      },
      {
        "date": "2026-06-05",
        "close": 5.420649,
        "direction_boundary": 6.245566,
        "core_momentum": -0.13208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242711
      },
      {
        "date": "2026-06-12",
        "close": 5.41887,
        "direction_boundary": 6.226338,
        "core_momentum": -0.129686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240743
      },
      {
        "date": "2026-06-19",
        "close": 5.319623,
        "direction_boundary": 6.318992,
        "core_momentum": -0.158153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241129
      },
      {
        "date": "2026-06-26",
        "close": 5.220377,
        "direction_boundary": 6.430176,
        "core_momentum": -0.188144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231981
      },
      {
        "date": "2026-07-03",
        "close": 5.468493,
        "direction_boundary": 6.5043,
        "core_momentum": -0.15925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22141
      },
      {
        "date": "2026-07-10",
        "close": 5.339473,
        "direction_boundary": 6.596953,
        "core_momentum": -0.190615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210861
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "direction_boundary": 6.485141,
        "core_momentum": -0.182747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210553
      },
      {
        "date": "2026-07-24",
        "close": 5.15,
        "direction_boundary": 6.559682,
        "core_momentum": -0.214901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212461
      },
      {
        "date": "2026-07-31",
        "close": 5.17,
        "direction_boundary": 6.606271,
        "core_momentum": -0.21741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211539
      },
      {
        "date": "2026-08-07",
        "close": 5.29,
        "direction_boundary": 6.671495,
        "core_momentum": -0.207074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.142944,
        "volume": 343208
      },
      {
        "date": "2023-08-25",
        "close": 4.236924,
        "volume": 367457
      },
      {
        "date": "2023-09-01",
        "close": 4.31524,
        "volume": 414553
      },
      {
        "date": "2023-09-08",
        "close": 4.261202,
        "volume": 497042
      },
      {
        "date": "2023-09-15",
        "close": 4.332354,
        "volume": 366682
      },
      {
        "date": "2023-09-22",
        "close": 4.261202,
        "volume": 324502
      },
      {
        "date": "2023-09-29",
        "close": 4.197956,
        "volume": 353627
      },
      {
        "date": "2023-10-06",
        "close": 4.071464,
        "volume": 545548
      },
      {
        "date": "2023-10-13",
        "close": 4.143406,
        "volume": 448866
      },
      {
        "date": "2023-10-20",
        "close": 3.656416,
        "volume": 852351
      },
      {
        "date": "2023-10-27",
        "close": 3.768185,
        "volume": 683790
      },
      {
        "date": "2023-11-03",
        "close": 4.38291,
        "volume": 1266001
      },
      {
        "date": "2023-11-10",
        "close": 4.31984,
        "volume": 515539
      },
      {
        "date": "2023-11-17",
        "close": 4.521325,
        "volume": 636674
      },
      {
        "date": "2023-11-24",
        "close": 4.45685,
        "volume": 332101
      },
      {
        "date": "2023-12-01",
        "close": 4.577741,
        "volume": 824274
      },
      {
        "date": "2023-12-08",
        "close": 4.699438,
        "volume": 546472
      },
      {
        "date": "2023-12-15",
        "close": 4.927093,
        "volume": 814642
      },
      {
        "date": "2023-12-22",
        "close": 4.780743,
        "volume": 783407
      },
      {
        "date": "2023-12-29",
        "close": 4.943354,
        "volume": 608946
      },
      {
        "date": "2024-01-05",
        "close": 4.853918,
        "volume": 657039
      },
      {
        "date": "2024-01-12",
        "close": 4.927632,
        "volume": 676518
      },
      {
        "date": "2024-01-19",
        "close": 4.894835,
        "volume": 616172
      },
      {
        "date": "2024-01-26",
        "close": 5.042418,
        "volume": 517175
      },
      {
        "date": "2024-02-02",
        "close": 4.985025,
        "volume": 785450
      },
      {
        "date": "2024-02-09",
        "close": 5.076034,
        "volume": 624752
      },
      {
        "date": "2024-02-16",
        "close": 5.125637,
        "volume": 483964
      },
      {
        "date": "2024-02-23",
        "close": 5.208309,
        "volume": 741646
      },
      {
        "date": "2024-03-01",
        "close": 5.026432,
        "volume": 902814
      },
      {
        "date": "2024-03-08",
        "close": 4.99419,
        "volume": 705471
      },
      {
        "date": "2024-03-15",
        "close": 5.113,
        "volume": 792938
      },
      {
        "date": "2024-03-22",
        "close": 5.101744,
        "volume": 399239
      },
      {
        "date": "2024-03-29",
        "close": 5.077565,
        "volume": 400989
      },
      {
        "date": "2024-04-05",
        "close": 5.09424,
        "volume": 502115
      },
      {
        "date": "2024-04-12",
        "close": 4.935871,
        "volume": 600185
      },
      {
        "date": "2024-04-19",
        "close": 4.717247,
        "volume": 1286971
      },
      {
        "date": "2024-04-26",
        "close": 4.784516,
        "volume": 406418
      },
      {
        "date": "2024-05-03",
        "close": 4.851785,
        "volume": 709989
      },
      {
        "date": "2024-05-10",
        "close": 4.911486,
        "volume": 658594
      },
      {
        "date": "2024-05-17",
        "close": 5.182933,
        "volume": 654246
      },
      {
        "date": "2024-05-24",
        "close": 5.089623,
        "volume": 420512
      },
      {
        "date": "2024-05-31",
        "close": 5.17445,
        "volume": 233166
      },
      {
        "date": "2024-06-07",
        "close": 5.17445,
        "volume": 406539
      },
      {
        "date": "2024-06-14",
        "close": 5.226337,
        "volume": 475512
      },
      {
        "date": "2024-06-21",
        "close": 5.260552,
        "volume": 393852
      },
      {
        "date": "2024-06-28",
        "close": 5.311874,
        "volume": 352851
      },
      {
        "date": "2024-07-05",
        "close": 5.423073,
        "volume": 394020
      },
      {
        "date": "2024-07-12",
        "close": 5.560721,
        "volume": 735918
      },
      {
        "date": "2024-07-19",
        "close": 5.577963,
        "volume": 495807
      },
      {
        "date": "2024-07-26",
        "close": 5.784874,
        "volume": 874071
      },
      {
        "date": "2024-08-02",
        "close": 5.776252,
        "volume": 1112482
      },
      {
        "date": "2024-08-09",
        "close": 5.836601,
        "volume": 1176217
      },
      {
        "date": "2024-08-16",
        "close": 5.924732,
        "volume": 629840
      },
      {
        "date": "2024-08-23",
        "close": 6.011605,
        "volume": 649454
      },
      {
        "date": "2024-08-30",
        "close": 5.976856,
        "volume": 661427
      },
      {
        "date": "2024-09-06",
        "close": 6.115853,
        "volume": 1051042
      },
      {
        "date": "2024-09-13",
        "close": 6.69877,
        "volume": 1038712
      },
      {
        "date": "2024-09-20",
        "close": 6.646299,
        "volume": 1056478
      },
      {
        "date": "2024-09-27",
        "close": 6.786221,
        "volume": 645767
      },
      {
        "date": "2024-10-04",
        "close": 6.812457,
        "volume": 703247
      },
      {
        "date": "2024-10-11",
        "close": 6.953253,
        "volume": 776690
      },
      {
        "date": "2024-10-18",
        "close": 6.54838,
        "volume": 1089586
      },
      {
        "date": "2024-10-25",
        "close": 6.60119,
        "volume": 460333
      },
      {
        "date": "2024-11-01",
        "close": 6.671603,
        "volume": 673885
      },
      {
        "date": "2024-11-08",
        "close": 6.874039,
        "volume": 718286
      },
      {
        "date": "2024-11-15",
        "close": 6.830167,
        "volume": 801118
      },
      {
        "date": "2024-11-22",
        "close": 6.901038,
        "volume": 637304
      },
      {
        "date": "2024-11-29",
        "close": 6.945332,
        "volume": 405123
      },
      {
        "date": "2024-12-06",
        "close": 7.131368,
        "volume": 588815
      },
      {
        "date": "2024-12-13",
        "close": 6.598906,
        "volume": 977416
      },
      {
        "date": "2024-12-20",
        "close": 6.625659,
        "volume": 1153611
      },
      {
        "date": "2024-12-27",
        "close": 6.616741,
        "volume": 376132
      },
      {
        "date": "2025-01-03",
        "close": 5.118611,
        "volume": 2573597
      },
      {
        "date": "2025-01-10",
        "close": 5.564483,
        "volume": 1756180
      },
      {
        "date": "2025-01-17",
        "close": 5.895606,
        "volume": 1019781
      },
      {
        "date": "2025-01-24",
        "close": 5.814845,
        "volume": 1492530
      },
      {
        "date": "2025-01-31",
        "close": 5.796898,
        "volume": 836320
      },
      {
        "date": "2025-02-07",
        "close": 5.787924,
        "volume": 1080455
      },
      {
        "date": "2025-02-14",
        "close": 5.814568,
        "volume": 830888
      },
      {
        "date": "2025-02-21",
        "close": 5.715251,
        "volume": 781803
      },
      {
        "date": "2025-02-28",
        "close": 5.588847,
        "volume": 832059
      },
      {
        "date": "2025-03-07",
        "close": 5.79651,
        "volume": 986688
      },
      {
        "date": "2025-03-14",
        "close": 5.688338,
        "volume": 518439
      },
      {
        "date": "2025-03-21",
        "close": 5.679252,
        "volume": 406603
      },
      {
        "date": "2025-03-28",
        "close": 5.624731,
        "volume": 449601
      },
      {
        "date": "2025-04-04",
        "close": 5.233998,
        "volume": 664764
      },
      {
        "date": "2025-04-11",
        "close": 5.034089,
        "volume": 1124938
      },
      {
        "date": "2025-04-18",
        "close": 4.924254,
        "volume": 704898
      },
      {
        "date": "2025-04-25",
        "close": 5.125617,
        "volume": 645644
      },
      {
        "date": "2025-05-02",
        "close": 5.35444,
        "volume": 651642
      },
      {
        "date": "2025-05-09",
        "close": 5.693097,
        "volume": 561846
      },
      {
        "date": "2025-05-16",
        "close": 5.784979,
        "volume": 490785
      },
      {
        "date": "2025-05-23",
        "close": 5.812614,
        "volume": 608559
      },
      {
        "date": "2025-05-30",
        "close": 5.913943,
        "volume": 337159
      },
      {
        "date": "2025-06-06",
        "close": 6.245566,
        "volume": 661220
      },
      {
        "date": "2025-06-13",
        "close": 6.226338,
        "volume": 687873
      },
      {
        "date": "2025-06-20",
        "close": 6.318992,
        "volume": 282144
      },
      {
        "date": "2025-06-27",
        "close": 6.430176,
        "volume": 378902
      },
      {
        "date": "2025-07-04",
        "close": 6.5043,
        "volume": 444851
      },
      {
        "date": "2025-07-11",
        "close": 6.596953,
        "volume": 542585
      },
      {
        "date": "2025-07-18",
        "close": 6.485141,
        "volume": 535815
      },
      {
        "date": "2025-07-25",
        "close": 6.559682,
        "volume": 392537
      },
      {
        "date": "2025-08-01",
        "close": 6.606271,
        "volume": 404830
      },
      {
        "date": "2025-08-08",
        "close": 6.671495,
        "volume": 769791
      },
      {
        "date": "2025-08-15",
        "close": 6.699241,
        "volume": 550668
      },
      {
        "date": "2025-08-22",
        "close": 6.689872,
        "volume": 531053
      },
      {
        "date": "2025-08-29",
        "close": 6.774198,
        "volume": 496637
      },
      {
        "date": "2025-09-05",
        "close": 6.792937,
        "volume": 437958
      },
      {
        "date": "2025-09-12",
        "close": 6.896002,
        "volume": 510205
      },
      {
        "date": "2025-09-19",
        "close": 7.056155,
        "volume": 719942
      },
      {
        "date": "2025-09-26",
        "close": 7.074997,
        "volume": 498611
      },
      {
        "date": "2025-10-03",
        "close": 7.301095,
        "volume": 1140832
      },
      {
        "date": "2025-10-10",
        "close": 7.1221,
        "volume": 1194718
      },
      {
        "date": "2025-10-17",
        "close": 6.913986,
        "volume": 675996
      },
      {
        "date": "2025-10-24",
        "close": 6.781389,
        "volume": 775786
      },
      {
        "date": "2025-10-31",
        "close": 6.819274,
        "volume": 559728
      },
      {
        "date": "2025-11-07",
        "close": 6.705619,
        "volume": 749302
      },
      {
        "date": "2025-11-14",
        "close": 6.62985,
        "volume": 404570
      },
      {
        "date": "2025-11-21",
        "close": 6.210721,
        "volume": 824314
      },
      {
        "date": "2025-11-28",
        "close": 6.363131,
        "volume": 351435
      },
      {
        "date": "2025-12-05",
        "close": 6.325029,
        "volume": 599550
      },
      {
        "date": "2025-12-12",
        "close": 6.429251,
        "volume": 484789
      },
      {
        "date": "2025-12-19",
        "close": 6.343017,
        "volume": 351908
      },
      {
        "date": "2025-12-26",
        "close": 6.007661,
        "volume": 1306910
      },
      {
        "date": "2026-01-02",
        "close": 5.586071,
        "volume": 2891604
      },
      {
        "date": "2026-01-09",
        "close": 5.873519,
        "volume": 1733406
      },
      {
        "date": "2026-01-16",
        "close": 5.902326,
        "volume": 1104034
      },
      {
        "date": "2026-01-23",
        "close": 5.796239,
        "volume": 674292
      },
      {
        "date": "2026-01-30",
        "close": 5.680507,
        "volume": 1371123
      },
      {
        "date": "2026-02-06",
        "close": 5.70944,
        "volume": 1086181
      },
      {
        "date": "2026-02-13",
        "close": 5.583731,
        "volume": 683767
      },
      {
        "date": "2026-02-20",
        "close": 5.603153,
        "volume": 623868
      },
      {
        "date": "2026-02-27",
        "close": 5.535177,
        "volume": 569229
      },
      {
        "date": "2026-03-06",
        "close": 5.564309,
        "volume": 715319
      },
      {
        "date": "2026-03-13",
        "close": 5.340678,
        "volume": 911160
      },
      {
        "date": "2026-03-20",
        "close": 5.145048,
        "volume": 903476
      },
      {
        "date": "2026-03-27",
        "close": 5.027671,
        "volume": 724656
      },
      {
        "date": "2026-04-03",
        "close": 5.321115,
        "volume": 840234
      },
      {
        "date": "2026-04-10",
        "close": 5.135267,
        "volume": 827560
      },
      {
        "date": "2026-04-17",
        "close": 5.49964,
        "volume": 625142
      },
      {
        "date": "2026-04-24",
        "close": 5.282809,
        "volume": 642965
      },
      {
        "date": "2026-05-01",
        "close": 5.351801,
        "volume": 977591
      },
      {
        "date": "2026-05-08",
        "close": 5.558776,
        "volume": 756735
      },
      {
        "date": "2026-05-15",
        "close": 5.380937,
        "volume": 757335
      },
      {
        "date": "2026-05-22",
        "close": 5.361081,
        "volume": 635194
      },
      {
        "date": "2026-05-29",
        "close": 5.480216,
        "volume": 635076
      },
      {
        "date": "2026-06-05",
        "close": 5.420649,
        "volume": 751520
      },
      {
        "date": "2026-06-12",
        "close": 5.41887,
        "volume": 720685
      },
      {
        "date": "2026-06-19",
        "close": 5.319623,
        "volume": 508472
      },
      {
        "date": "2026-06-26",
        "close": 5.220377,
        "volume": 776301
      },
      {
        "date": "2026-07-03",
        "close": 5.468493,
        "volume": 480301
      },
      {
        "date": "2026-07-10",
        "close": 5.339473,
        "volume": 591335
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "volume": 602481
      },
      {
        "date": "2026-07-24",
        "close": 5.15,
        "volume": 576915
      },
      {
        "date": "2026-07-31",
        "close": 5.17,
        "volume": 704696
      },
      {
        "date": "2026-08-07",
        "close": 5.29,
        "volume": 631292
      }
    ],
    "sharemaestro_context": {
      "trend": 5.411914,
      "fair_value": 5.638006,
      "market_activity": -15.95417,
      "market_dynamics": -0.028297,
      "relative_strength": -20.759653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 5.4e-05,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.005713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.036438,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.058733,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.012427,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.046447,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.037469,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.109196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.068791
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.012553
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.037469
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.650402
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.104086
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.056615
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.132598
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.007199
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.011548
      }
    ]
  }
}