{
  "ticker": {
    "uuid": "13956916-7421-4ea8-bfcc-c8288f028b47",
    "symbol": "TKA",
    "name": "thyssenkrupp AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.545,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.319702,
    "boundary_margin": 0.713868,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.550062,
    "volatility_stability": 0.8196,
    "risk_context": 0.1818,
    "current_regime": {
      "move": 2.613612,
      "interruption": -0.351866,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.775219,
        "direction_boundary": 3.832947,
        "core_momentum": 0.245835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355104
      },
      {
        "date": "2023-08-25",
        "close": 4.646307,
        "direction_boundary": 3.584713,
        "core_momentum": 0.296145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356913
      },
      {
        "date": "2023-09-01",
        "close": 5.053614,
        "direction_boundary": 3.864978,
        "core_momentum": 0.30754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365295
      },
      {
        "date": "2023-09-08",
        "close": 4.894531,
        "direction_boundary": 4.090523,
        "core_momentum": 0.196554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359981
      },
      {
        "date": "2023-09-15",
        "close": 4.889045,
        "direction_boundary": 3.69415,
        "core_momentum": 0.323456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323614
      },
      {
        "date": "2023-09-22",
        "close": 4.757391,
        "direction_boundary": 3.448585,
        "core_momentum": 0.37952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326519
      },
      {
        "date": "2023-09-29",
        "close": 4.954873,
        "direction_boundary": 2.926759,
        "core_momentum": 0.692956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321141
      },
      {
        "date": "2023-10-06",
        "close": 4.576366,
        "direction_boundary": 3.126281,
        "core_momentum": 0.463837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338398
      },
      {
        "date": "2023-10-13",
        "close": 4.569509,
        "direction_boundary": 3.305116,
        "core_momentum": 0.382556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300546
      },
      {
        "date": "2023-10-20",
        "close": 4.414541,
        "direction_boundary": 3.54601,
        "core_momentum": 0.244932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302016
      },
      {
        "date": "2023-10-27",
        "close": 4.404942,
        "direction_boundary": 3.575371,
        "core_momentum": 0.232024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256447
      },
      {
        "date": "2023-11-03",
        "close": 4.698421,
        "direction_boundary": 3.181666,
        "core_momentum": 0.476717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271063
      },
      {
        "date": "2023-11-10",
        "close": 4.507796,
        "direction_boundary": 3.921031,
        "core_momentum": 0.149646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272815
      },
      {
        "date": "2023-11-17",
        "close": 4.606537,
        "direction_boundary": 3.644769,
        "core_momentum": 0.263876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254375
      },
      {
        "date": "2023-11-24",
        "close": 4.882188,
        "direction_boundary": 3.501968,
        "core_momentum": 0.394127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265113
      },
      {
        "date": "2023-12-01",
        "close": 4.776591,
        "direction_boundary": 3.738191,
        "core_momentum": 0.277781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266484
      },
      {
        "date": "2023-12-08",
        "close": 4.387113,
        "direction_boundary": 3.876988,
        "core_momentum": 0.131578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283129
      },
      {
        "date": "2023-12-15",
        "close": 4.321285,
        "direction_boundary": 3.712834,
        "core_momentum": 0.163878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282449
      },
      {
        "date": "2023-12-22",
        "close": 4.329514,
        "direction_boundary": 3.90368,
        "core_momentum": 0.109085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279708
      },
      {
        "date": "2023-12-29",
        "close": 4.328143,
        "direction_boundary": 3.800916,
        "core_momentum": 0.138711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276922
      },
      {
        "date": "2024-01-05",
        "close": 4.236259,
        "direction_boundary": 4.333418,
        "core_momentum": -0.022421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277345
      },
      {
        "date": "2024-01-12",
        "close": 4.197859,
        "direction_boundary": 4.728458,
        "core_momentum": -0.112214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277241
      },
      {
        "date": "2024-01-19",
        "close": 3.874209,
        "direction_boundary": 4.716447,
        "core_momentum": -0.178575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295592
      },
      {
        "date": "2024-01-26",
        "close": 3.966093,
        "direction_boundary": 5.047426,
        "core_momentum": -0.214235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298882
      },
      {
        "date": "2024-02-02",
        "close": 3.946893,
        "direction_boundary": 4.964681,
        "core_momentum": -0.205006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293463
      },
      {
        "date": "2024-02-09",
        "close": 3.93105,
        "direction_boundary": 4.784819,
        "core_momentum": -0.178433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292431
      },
      {
        "date": "2024-02-16",
        "close": 3.378401,
        "direction_boundary": 4.783448,
        "core_momentum": -0.293731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353077
      },
      {
        "date": "2024-02-23",
        "close": 3.125518,
        "direction_boundary": 4.738192,
        "core_momentum": -0.340356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363856
      },
      {
        "date": "2024-03-01",
        "close": 3.364905,
        "direction_boundary": 5.0495,
        "core_momentum": -0.333616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35851
      },
      {
        "date": "2024-03-08",
        "close": 3.253381,
        "direction_boundary": 4.783448,
        "core_momentum": -0.319867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358675
      },
      {
        "date": "2024-03-15",
        "close": 3.308076,
        "direction_boundary": 4.291114,
        "core_momentum": -0.229087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360963
      },
      {
        "date": "2024-03-22",
        "close": 3.544622,
        "direction_boundary": 4.274658,
        "core_momentum": -0.170782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37871
      },
      {
        "date": "2024-03-29",
        "close": 3.533257,
        "direction_boundary": 4.536596,
        "core_momentum": -0.221166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371481
      },
      {
        "date": "2024-04-05",
        "close": 3.710843,
        "direction_boundary": 4.404942,
        "core_momentum": -0.157573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36823
      },
      {
        "date": "2024-04-12",
        "close": 3.449435,
        "direction_boundary": 4.913731,
        "core_momentum": -0.298001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378892
      },
      {
        "date": "2024-04-19",
        "close": 3.202236,
        "direction_boundary": 5.005615,
        "core_momentum": -0.360271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387803
      },
      {
        "date": "2024-04-26",
        "close": 3.362063,
        "direction_boundary": 4.459797,
        "core_momentum": -0.24614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396787
      },
      {
        "date": "2024-05-03",
        "close": 3.435229,
        "direction_boundary": 4.532482,
        "core_momentum": -0.242087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384862
      },
      {
        "date": "2024-05-10",
        "close": 3.451567,
        "direction_boundary": 4.37477,
        "core_momentum": -0.211029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383136
      },
      {
        "date": "2024-05-17",
        "close": 3.526864,
        "direction_boundary": 4.706649,
        "core_momentum": -0.250663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383121
      },
      {
        "date": "2024-05-24",
        "close": 3.350698,
        "direction_boundary": 4.605166,
        "core_momentum": -0.272405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373985
      },
      {
        "date": "2024-05-31",
        "close": 3.215022,
        "direction_boundary": 4.675107,
        "core_momentum": -0.31231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375724
      },
      {
        "date": "2024-06-07",
        "close": 3.13049,
        "direction_boundary": 4.900017,
        "core_momentum": -0.361127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362512
      },
      {
        "date": "2024-06-14",
        "close": 2.916677,
        "direction_boundary": 4.96173,
        "core_momentum": -0.412165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37127
      },
      {
        "date": "2024-06-21",
        "close": 2.967111,
        "direction_boundary": 4.799904,
        "core_momentum": -0.38184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373264
      },
      {
        "date": "2024-06-28",
        "close": 2.868374,
        "direction_boundary": 4.915102,
        "core_momentum": -0.416416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373605
      },
      {
        "date": "2024-07-05",
        "close": 2.962139,
        "direction_boundary": 4.946644,
        "core_momentum": -0.401182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379344
      },
      {
        "date": "2024-07-12",
        "close": 2.876897,
        "direction_boundary": 4.946644,
        "core_momentum": -0.418414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379874
      },
      {
        "date": "2024-07-19",
        "close": 2.7398,
        "direction_boundary": 4.913731,
        "core_momentum": -0.44242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371413
      },
      {
        "date": "2024-07-26",
        "close": 2.536642,
        "direction_boundary": 4.906874,
        "core_momentum": -0.483043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377608
      },
      {
        "date": "2024-08-02",
        "close": 2.439325,
        "direction_boundary": 4.679221,
        "core_momentum": -0.47869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378358
      },
      {
        "date": "2024-08-09",
        "close": 2.397414,
        "direction_boundary": 4.729963,
        "core_momentum": -0.493143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377789
      },
      {
        "date": "2024-08-16",
        "close": 2.22409,
        "direction_boundary": 4.775219,
        "core_momentum": -0.534243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33682
      },
      {
        "date": "2024-08-23",
        "close": 2.275235,
        "direction_boundary": 4.646307,
        "core_momentum": -0.510313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32873
      },
      {
        "date": "2024-08-30",
        "close": 2.270262,
        "direction_boundary": 5.053614,
        "core_momentum": -0.550765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304999
      },
      {
        "date": "2024-09-06",
        "close": 2.115408,
        "direction_boundary": 4.894531,
        "core_momentum": -0.567802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313677
      },
      {
        "date": "2024-09-13",
        "close": 2.113986,
        "direction_boundary": 4.889045,
        "core_momentum": -0.567608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310912
      },
      {
        "date": "2024-09-20",
        "close": 2.226932,
        "direction_boundary": 4.757391,
        "core_momentum": -0.531901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302242
      },
      {
        "date": "2024-09-27",
        "close": 2.438615,
        "direction_boundary": 4.954873,
        "core_momentum": -0.507835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337437
      },
      {
        "date": "2024-10-04",
        "close": 2.427959,
        "direction_boundary": 4.576366,
        "core_momentum": -0.469457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325309
      },
      {
        "date": "2024-10-11",
        "close": 2.307201,
        "direction_boundary": 4.569509,
        "core_momentum": -0.495088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318998
      },
      {
        "date": "2024-10-18",
        "close": 2.461345,
        "direction_boundary": 4.414541,
        "core_momentum": -0.442446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325854
      },
      {
        "date": "2024-10-25",
        "close": 2.356925,
        "direction_boundary": 4.404942,
        "core_momentum": -0.464936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317516
      },
      {
        "date": "2024-11-01",
        "close": 2.237587,
        "direction_boundary": 4.698421,
        "core_momentum": -0.523758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317581
      },
      {
        "date": "2024-11-08",
        "close": 2.416594,
        "direction_boundary": 4.507796,
        "core_momentum": -0.463908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342083
      },
      {
        "date": "2024-11-15",
        "close": 2.373263,
        "direction_boundary": 4.606537,
        "core_momentum": -0.484805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3383
      },
      {
        "date": "2024-11-22",
        "close": 2.698601,
        "direction_boundary": 4.882188,
        "core_momentum": -0.447256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388165
      },
      {
        "date": "2024-11-29",
        "close": 2.750456,
        "direction_boundary": 4.776591,
        "core_momentum": -0.42418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386922
      },
      {
        "date": "2024-12-06",
        "close": 2.847773,
        "direction_boundary": 4.387113,
        "core_momentum": -0.350878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389733
      },
      {
        "date": "2024-12-13",
        "close": 2.924491,
        "direction_boundary": 4.321285,
        "core_momentum": -0.323236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379452
      },
      {
        "date": "2024-12-20",
        "close": 2.78029,
        "direction_boundary": 4.329514,
        "core_momentum": -0.357829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384948
      },
      {
        "date": "2024-12-27",
        "close": 2.809415,
        "direction_boundary": 4.328143,
        "core_momentum": -0.350896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382627
      },
      {
        "date": "2025-01-03",
        "close": 2.768215,
        "direction_boundary": 4.236259,
        "core_momentum": -0.346543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380067
      },
      {
        "date": "2025-01-10",
        "close": 2.736249,
        "direction_boundary": 4.197859,
        "core_momentum": -0.34818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378385
      },
      {
        "date": "2025-01-17",
        "close": 2.969242,
        "direction_boundary": 3.874209,
        "core_momentum": -0.233588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389177
      },
      {
        "date": "2025-01-24",
        "close": 3.177374,
        "direction_boundary": 3.966093,
        "core_momentum": -0.198865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381265
      },
      {
        "date": "2025-01-31",
        "close": 3.411788,
        "direction_boundary": 3.946893,
        "core_momentum": -0.135576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384289
      },
      {
        "date": "2025-02-07",
        "close": 3.399704,
        "direction_boundary": 3.93105,
        "core_momentum": -0.135166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382592
      },
      {
        "date": "2025-02-14",
        "close": 3.471596,
        "direction_boundary": 3.378401,
        "core_momentum": 0.027586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360727
      },
      {
        "date": "2025-02-21",
        "close": 4.461787,
        "direction_boundary": 3.125518,
        "core_momentum": 0.427535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485169
      },
      {
        "date": "2025-02-28",
        "close": 5.635785,
        "direction_boundary": 3.364905,
        "core_momentum": 0.674872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561961
      },
      {
        "date": "2025-03-07",
        "close": 6.747526,
        "direction_boundary": 3.253381,
        "core_momentum": 1.074004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575105
      },
      {
        "date": "2025-03-14",
        "close": 6.411039,
        "direction_boundary": 3.308076,
        "core_momentum": 0.937996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587189
      },
      {
        "date": "2025-03-21",
        "close": 7.084013,
        "direction_boundary": 3.544622,
        "core_momentum": 0.998524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592428
      },
      {
        "date": "2025-03-28",
        "close": 6.69268,
        "direction_boundary": 3.533257,
        "core_momentum": 0.894196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604603
      },
      {
        "date": "2025-04-04",
        "close": 6.20055,
        "direction_boundary": 3.710843,
        "core_momentum": 0.670928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622862
      },
      {
        "date": "2025-04-11",
        "close": 6.547413,
        "direction_boundary": 3.449435,
        "core_momentum": 0.898112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610419
      },
      {
        "date": "2025-04-18",
        "close": 6.989145,
        "direction_boundary": 3.202236,
        "core_momentum": 1.182583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61047
      },
      {
        "date": "2025-04-25",
        "close": 7.338973,
        "direction_boundary": 3.362063,
        "core_momentum": 1.182878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598523
      },
      {
        "date": "2025-05-02",
        "close": 7.626543,
        "direction_boundary": 3.435229,
        "core_momentum": 1.220097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582546
      },
      {
        "date": "2025-05-09",
        "close": 7.556133,
        "direction_boundary": 3.451567,
        "core_momentum": 1.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585988
      },
      {
        "date": "2025-05-16",
        "close": 6.145704,
        "direction_boundary": 3.526864,
        "core_momentum": 0.742541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677073
      },
      {
        "date": "2025-05-23",
        "close": 6.399181,
        "direction_boundary": 3.350698,
        "core_momentum": 0.909805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664063
      },
      {
        "date": "2025-05-30",
        "close": 6.360641,
        "direction_boundary": 3.215022,
        "core_momentum": 0.978413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666041
      },
      {
        "date": "2025-06-06",
        "close": 6.302831,
        "direction_boundary": 3.13049,
        "core_momentum": 1.013369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668486
      },
      {
        "date": "2025-06-13",
        "close": 6.222784,
        "direction_boundary": 2.916677,
        "core_momentum": 1.133518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671178
      },
      {
        "date": "2025-06-20",
        "close": 6.594848,
        "direction_boundary": 2.967111,
        "core_momentum": 1.22265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662255
      },
      {
        "date": "2025-06-27",
        "close": 6.717879,
        "direction_boundary": 2.868374,
        "core_momentum": 1.342051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661795
      },
      {
        "date": "2025-07-04",
        "close": 6.823124,
        "direction_boundary": 2.962139,
        "core_momentum": 1.303445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658697
      },
      {
        "date": "2025-07-11",
        "close": 8.35288,
        "direction_boundary": 2.876897,
        "core_momentum": 1.903434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69444
      },
      {
        "date": "2025-07-18",
        "close": 8.037887,
        "direction_boundary": 2.7398,
        "core_momentum": 1.93375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700975
      },
      {
        "date": "2025-07-25",
        "close": 8.130532,
        "direction_boundary": 2.536642,
        "core_momentum": 2.205234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700592
      },
      {
        "date": "2025-08-01",
        "close": 7.334526,
        "direction_boundary": 2.439325,
        "core_momentum": 2.006785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724414
      },
      {
        "date": "2025-08-08",
        "close": 7.319702,
        "direction_boundary": 2.397414,
        "core_momentum": 2.053166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724278
      },
      {
        "date": "2025-08-15",
        "close": 6.145704,
        "direction_boundary": 2.22409,
        "core_momentum": 1.763244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777799
      },
      {
        "date": "2025-08-22",
        "close": 6.514802,
        "direction_boundary": 2.275235,
        "core_momentum": 1.863353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707042
      },
      {
        "date": "2025-08-29",
        "close": 6.691198,
        "direction_boundary": 2.270262,
        "core_momentum": 1.947324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633218
      },
      {
        "date": "2025-09-05",
        "close": 7.258927,
        "direction_boundary": 2.115408,
        "core_momentum": 2.431455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59267
      },
      {
        "date": "2025-09-12",
        "close": 7.793304,
        "direction_boundary": 2.113986,
        "core_momentum": 2.686545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594637
      },
      {
        "date": "2025-09-19",
        "close": 8.619699,
        "direction_boundary": 2.226932,
        "core_momentum": 2.870661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594939
      },
      {
        "date": "2025-09-26",
        "close": 8.749401,
        "direction_boundary": 2.438615,
        "core_momentum": 2.587857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587688
      },
      {
        "date": "2025-10-03",
        "close": 9.253391,
        "direction_boundary": 2.427959,
        "core_momentum": 2.811181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577216
      },
      {
        "date": "2025-10-10",
        "close": 9.653617,
        "direction_boundary": 2.307201,
        "core_momentum": 3.184125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575823
      },
      {
        "date": "2025-10-17",
        "close": 8.934691,
        "direction_boundary": 2.461345,
        "core_momentum": 2.630004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584792
      },
      {
        "date": "2025-10-24",
        "close": 9.06198,
        "direction_boundary": 2.356925,
        "core_momentum": 2.844832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582091
      },
      {
        "date": "2025-10-31",
        "close": 8.955416,
        "direction_boundary": 2.237587,
        "core_momentum": 3.002265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581026
      },
      {
        "date": "2025-11-07",
        "close": 8.892265,
        "direction_boundary": 2.416594,
        "core_momentum": 2.679669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580917
      },
      {
        "date": "2025-11-14",
        "close": 9.312606,
        "direction_boundary": 2.373263,
        "core_momentum": 2.923967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495087
      },
      {
        "date": "2025-11-21",
        "close": 8.363387,
        "direction_boundary": 2.698601,
        "core_momentum": 2.099157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522239
      },
      {
        "date": "2025-11-28",
        "close": 9.284978,
        "direction_boundary": 2.750456,
        "core_momentum": 2.375796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537607
      },
      {
        "date": "2025-12-05",
        "close": 9.306685,
        "direction_boundary": 2.847773,
        "core_momentum": 2.268057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536832
      },
      {
        "date": "2025-12-12",
        "close": 8.775833,
        "direction_boundary": 2.924491,
        "core_momentum": 2.000807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545301
      },
      {
        "date": "2025-12-19",
        "close": 9.002777,
        "direction_boundary": 2.78029,
        "core_momentum": 2.238071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541804
      },
      {
        "date": "2025-12-26",
        "close": 9.006724,
        "direction_boundary": 2.809415,
        "core_momentum": 2.205907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541948
      },
      {
        "date": "2026-01-02",
        "close": 9.590859,
        "direction_boundary": 2.768215,
        "core_momentum": 2.464637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546641
      },
      {
        "date": "2026-01-09",
        "close": 10.153286,
        "direction_boundary": 2.736249,
        "core_momentum": 2.710659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479017
      },
      {
        "date": "2026-01-16",
        "close": 10.182887,
        "direction_boundary": 2.969242,
        "core_momentum": 2.429457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474495
      },
      {
        "date": "2026-01-23",
        "close": 11.159735,
        "direction_boundary": 3.177374,
        "core_momentum": 2.512251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488114
      },
      {
        "date": "2026-01-30",
        "close": 11.139999,
        "direction_boundary": 3.411788,
        "core_momentum": 2.26515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459681
      },
      {
        "date": "2026-02-06",
        "close": 11.655,
        "direction_boundary": 3.399704,
        "core_momentum": 2.42824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460626
      },
      {
        "date": "2026-02-13",
        "close": 10.555,
        "direction_boundary": 3.471596,
        "core_momentum": 2.040388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406022
      },
      {
        "date": "2026-02-20",
        "close": 11.32,
        "direction_boundary": 4.461787,
        "core_momentum": 1.5371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408488
      },
      {
        "date": "2026-02-27",
        "close": 10.545,
        "direction_boundary": 5.635785,
        "core_momentum": 0.871079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427855
      },
      {
        "date": "2026-03-06",
        "close": 9.16,
        "direction_boundary": 6.747526,
        "core_momentum": 0.357535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47032
      },
      {
        "date": "2026-03-13",
        "close": 7.802,
        "direction_boundary": 6.411039,
        "core_momentum": 0.216963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516498
      },
      {
        "date": "2026-03-20",
        "close": 7.658,
        "direction_boundary": 7.084013,
        "core_momentum": 0.081026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496057
      },
      {
        "date": "2026-03-27",
        "close": 7.554,
        "direction_boundary": 6.69268,
        "core_momentum": 0.128696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495395
      },
      {
        "date": "2026-04-03",
        "close": 7.804,
        "direction_boundary": 6.20055,
        "core_momentum": 0.258598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490603
      },
      {
        "date": "2026-04-10",
        "close": 8.544,
        "direction_boundary": 6.547413,
        "core_momentum": 0.304943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504584
      },
      {
        "date": "2026-04-17",
        "close": 9.264,
        "direction_boundary": 6.989145,
        "core_momentum": 0.325484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506719
      },
      {
        "date": "2026-04-24",
        "close": 8.82,
        "direction_boundary": 7.338973,
        "core_momentum": 0.201803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51111
      },
      {
        "date": "2026-05-01",
        "close": 10.085,
        "direction_boundary": 7.626543,
        "core_momentum": 0.322355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543922
      },
      {
        "date": "2026-05-08",
        "close": 10.73,
        "direction_boundary": 7.556133,
        "core_momentum": 0.420039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54937
      },
      {
        "date": "2026-05-15",
        "close": 10.635,
        "direction_boundary": 6.145704,
        "core_momentum": 0.730477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546862
      },
      {
        "date": "2026-05-22",
        "close": 10.905,
        "direction_boundary": 6.399181,
        "core_momentum": 0.704124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522628
      },
      {
        "date": "2026-05-29",
        "close": 11.745,
        "direction_boundary": 6.360641,
        "core_momentum": 0.846512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513289
      },
      {
        "date": "2026-06-05",
        "close": 11.62,
        "direction_boundary": 6.302831,
        "core_momentum": 0.843616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513948
      },
      {
        "date": "2026-06-12",
        "close": 11.405,
        "direction_boundary": 6.222784,
        "core_momentum": 0.832781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506408
      },
      {
        "date": "2026-06-19",
        "close": 10.495,
        "direction_boundary": 6.594848,
        "core_momentum": 0.591394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521965
      },
      {
        "date": "2026-06-26",
        "close": 10.255,
        "direction_boundary": 6.717879,
        "core_momentum": 0.526523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52348
      },
      {
        "date": "2026-07-03",
        "close": 12.035,
        "direction_boundary": 6.823124,
        "core_momentum": 0.763855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560981
      },
      {
        "date": "2026-07-10",
        "close": 11.53,
        "direction_boundary": 8.35288,
        "core_momentum": 0.380362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560892
      },
      {
        "date": "2026-07-17",
        "close": 11.815,
        "direction_boundary": 8.037887,
        "core_momentum": 0.469914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561533
      },
      {
        "date": "2026-07-24",
        "close": 12.28,
        "direction_boundary": 8.130532,
        "core_momentum": 0.510356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550012
      },
      {
        "date": "2026-07-31",
        "close": 12.055,
        "direction_boundary": 7.334526,
        "core_momentum": 0.643596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550832
      },
      {
        "date": "2026-08-07",
        "close": 12.545,
        "direction_boundary": 7.319702,
        "core_momentum": 0.713868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.775219,
        "volume": 17423427
      },
      {
        "date": "2023-08-25",
        "close": 4.646307,
        "volume": 10725765
      },
      {
        "date": "2023-09-01",
        "close": 5.053614,
        "volume": 16113753
      },
      {
        "date": "2023-09-08",
        "close": 4.894531,
        "volume": 10874043
      },
      {
        "date": "2023-09-15",
        "close": 4.889045,
        "volume": 12471201
      },
      {
        "date": "2023-09-22",
        "close": 4.757391,
        "volume": 12030180
      },
      {
        "date": "2023-09-29",
        "close": 4.954873,
        "volume": 21640324
      },
      {
        "date": "2023-10-06",
        "close": 4.576366,
        "volume": 13251618
      },
      {
        "date": "2023-10-13",
        "close": 4.569509,
        "volume": 11433391
      },
      {
        "date": "2023-10-20",
        "close": 4.414541,
        "volume": 13363176
      },
      {
        "date": "2023-10-27",
        "close": 4.404942,
        "volume": 12533935
      },
      {
        "date": "2023-11-03",
        "close": 4.698421,
        "volume": 10778903
      },
      {
        "date": "2023-11-10",
        "close": 4.507796,
        "volume": 15964005
      },
      {
        "date": "2023-11-17",
        "close": 4.606537,
        "volume": 17822791
      },
      {
        "date": "2023-11-24",
        "close": 4.882188,
        "volume": 22888254
      },
      {
        "date": "2023-12-01",
        "close": 4.776591,
        "volume": 12172302
      },
      {
        "date": "2023-12-08",
        "close": 4.387113,
        "volume": 17871325
      },
      {
        "date": "2023-12-15",
        "close": 4.321285,
        "volume": 17657773
      },
      {
        "date": "2023-12-22",
        "close": 4.329514,
        "volume": 12229365
      },
      {
        "date": "2023-12-29",
        "close": 4.328143,
        "volume": 4503086
      },
      {
        "date": "2024-01-05",
        "close": 4.236259,
        "volume": 12382350
      },
      {
        "date": "2024-01-12",
        "close": 4.197859,
        "volume": 21291541
      },
      {
        "date": "2024-01-19",
        "close": 3.874209,
        "volume": 21047413
      },
      {
        "date": "2024-01-26",
        "close": 3.966093,
        "volume": 13379526
      },
      {
        "date": "2024-02-02",
        "close": 3.946893,
        "volume": 12428988
      },
      {
        "date": "2024-02-09",
        "close": 3.93105,
        "volume": 17753820
      },
      {
        "date": "2024-02-16",
        "close": 3.378401,
        "volume": 53577842
      },
      {
        "date": "2024-02-23",
        "close": 3.125518,
        "volume": 34168822
      },
      {
        "date": "2024-03-01",
        "close": 3.364905,
        "volume": 28901072
      },
      {
        "date": "2024-03-08",
        "close": 3.253381,
        "volume": 20054921
      },
      {
        "date": "2024-03-15",
        "close": 3.308076,
        "volume": 19781237
      },
      {
        "date": "2024-03-22",
        "close": 3.544622,
        "volume": 20985244
      },
      {
        "date": "2024-03-29",
        "close": 3.533257,
        "volume": 13147313
      },
      {
        "date": "2024-04-05",
        "close": 3.710843,
        "volume": 17200452
      },
      {
        "date": "2024-04-12",
        "close": 3.449435,
        "volume": 31716156
      },
      {
        "date": "2024-04-19",
        "close": 3.202236,
        "volume": 22091067
      },
      {
        "date": "2024-04-26",
        "close": 3.362063,
        "volume": 27874973
      },
      {
        "date": "2024-05-03",
        "close": 3.435229,
        "volume": 14212225
      },
      {
        "date": "2024-05-10",
        "close": 3.451567,
        "volume": 16396364
      },
      {
        "date": "2024-05-17",
        "close": 3.526864,
        "volume": 27192260
      },
      {
        "date": "2024-05-24",
        "close": 3.350698,
        "volume": 15675249
      },
      {
        "date": "2024-05-31",
        "close": 3.215022,
        "volume": 20211439
      },
      {
        "date": "2024-06-07",
        "close": 3.13049,
        "volume": 24004212
      },
      {
        "date": "2024-06-14",
        "close": 2.916677,
        "volume": 28291776
      },
      {
        "date": "2024-06-21",
        "close": 2.967111,
        "volume": 24065244
      },
      {
        "date": "2024-06-28",
        "close": 2.868374,
        "volume": 25150978
      },
      {
        "date": "2024-07-05",
        "close": 2.962139,
        "volume": 17656174
      },
      {
        "date": "2024-07-12",
        "close": 2.876897,
        "volume": 19595785
      },
      {
        "date": "2024-07-19",
        "close": 2.7398,
        "volume": 18883215
      },
      {
        "date": "2024-07-26",
        "close": 2.536642,
        "volume": 24672874
      },
      {
        "date": "2024-08-02",
        "close": 2.439325,
        "volume": 25469232
      },
      {
        "date": "2024-08-09",
        "close": 2.397414,
        "volume": 20226576
      },
      {
        "date": "2024-08-16",
        "close": 2.22409,
        "volume": 28849536
      },
      {
        "date": "2024-08-23",
        "close": 2.275235,
        "volume": 16345642
      },
      {
        "date": "2024-08-30",
        "close": 2.270262,
        "volume": 15801216
      },
      {
        "date": "2024-09-06",
        "close": 2.115408,
        "volume": 33428273
      },
      {
        "date": "2024-09-13",
        "close": 2.113986,
        "volume": 30006419
      },
      {
        "date": "2024-09-20",
        "close": 2.226932,
        "volume": 38761848
      },
      {
        "date": "2024-09-27",
        "close": 2.438615,
        "volume": 23361581
      },
      {
        "date": "2024-10-04",
        "close": 2.427959,
        "volume": 17239034
      },
      {
        "date": "2024-10-11",
        "close": 2.307201,
        "volume": 15256096
      },
      {
        "date": "2024-10-18",
        "close": 2.461345,
        "volume": 23184146
      },
      {
        "date": "2024-10-25",
        "close": 2.356925,
        "volume": 24779590
      },
      {
        "date": "2024-11-01",
        "close": 2.237587,
        "volume": 12176664
      },
      {
        "date": "2024-11-08",
        "close": 2.416594,
        "volume": 21338257
      },
      {
        "date": "2024-11-15",
        "close": 2.373263,
        "volume": 13348413
      },
      {
        "date": "2024-11-22",
        "close": 2.698601,
        "volume": 32962251
      },
      {
        "date": "2024-11-29",
        "close": 2.750456,
        "volume": 17407172
      },
      {
        "date": "2024-12-06",
        "close": 2.847773,
        "volume": 20116284
      },
      {
        "date": "2024-12-13",
        "close": 2.924491,
        "volume": 19335242
      },
      {
        "date": "2024-12-20",
        "close": 2.78029,
        "volume": 17556058
      },
      {
        "date": "2024-12-27",
        "close": 2.809415,
        "volume": 4529255
      },
      {
        "date": "2025-01-03",
        "close": 2.768215,
        "volume": 6358736
      },
      {
        "date": "2025-01-10",
        "close": 2.736249,
        "volume": 12306879
      },
      {
        "date": "2025-01-17",
        "close": 2.969242,
        "volume": 14510700
      },
      {
        "date": "2025-01-24",
        "close": 3.177374,
        "volume": 18529490
      },
      {
        "date": "2025-01-31",
        "close": 3.411788,
        "volume": 25781797
      },
      {
        "date": "2025-02-07",
        "close": 3.399704,
        "volume": 18468726
      },
      {
        "date": "2025-02-14",
        "close": 3.471596,
        "volume": 32864705
      },
      {
        "date": "2025-02-21",
        "close": 4.461787,
        "volume": 62957936
      },
      {
        "date": "2025-02-28",
        "close": 5.635785,
        "volume": 75368492
      },
      {
        "date": "2025-03-07",
        "close": 6.747526,
        "volume": 110482129
      },
      {
        "date": "2025-03-14",
        "close": 6.411039,
        "volume": 63754076
      },
      {
        "date": "2025-03-21",
        "close": 7.084013,
        "volume": 92349679
      },
      {
        "date": "2025-03-28",
        "close": 6.69268,
        "volume": 40463211
      },
      {
        "date": "2025-04-04",
        "close": 6.20055,
        "volume": 62644488
      },
      {
        "date": "2025-04-11",
        "close": 6.547413,
        "volume": 66425238
      },
      {
        "date": "2025-04-18",
        "close": 6.989145,
        "volume": 18860351
      },
      {
        "date": "2025-04-25",
        "close": 7.338973,
        "volume": 19738050
      },
      {
        "date": "2025-05-02",
        "close": 7.626543,
        "volume": 26392817
      },
      {
        "date": "2025-05-09",
        "close": 7.556133,
        "volume": 27299699
      },
      {
        "date": "2025-05-16",
        "close": 6.145704,
        "volume": 57245683
      },
      {
        "date": "2025-05-23",
        "close": 6.399181,
        "volume": 35788680
      },
      {
        "date": "2025-05-30",
        "close": 6.360641,
        "volume": 36573077
      },
      {
        "date": "2025-06-06",
        "close": 6.302831,
        "volume": 23628230
      },
      {
        "date": "2025-06-13",
        "close": 6.222784,
        "volume": 17575639
      },
      {
        "date": "2025-06-20",
        "close": 6.594848,
        "volume": 25346412
      },
      {
        "date": "2025-06-27",
        "close": 6.717879,
        "volume": 22093835
      },
      {
        "date": "2025-07-04",
        "close": 6.823124,
        "volume": 28585916
      },
      {
        "date": "2025-07-11",
        "close": 8.35288,
        "volume": 41129265
      },
      {
        "date": "2025-07-18",
        "close": 8.037887,
        "volume": 17937695
      },
      {
        "date": "2025-07-25",
        "close": 8.130532,
        "volume": 18954183
      },
      {
        "date": "2025-08-01",
        "close": 7.334526,
        "volume": 20167014
      },
      {
        "date": "2025-08-08",
        "close": 7.319702,
        "volume": 20838164
      },
      {
        "date": "2025-08-15",
        "close": 6.145704,
        "volume": 31949132
      },
      {
        "date": "2025-08-22",
        "close": 6.514802,
        "volume": 17910274
      },
      {
        "date": "2025-08-29",
        "close": 6.691198,
        "volume": 12991211
      },
      {
        "date": "2025-09-05",
        "close": 7.258927,
        "volume": 16276187
      },
      {
        "date": "2025-09-12",
        "close": 7.793304,
        "volume": 16650522
      },
      {
        "date": "2025-09-19",
        "close": 8.619699,
        "volume": 30915433
      },
      {
        "date": "2025-09-26",
        "close": 8.749401,
        "volume": 13288502
      },
      {
        "date": "2025-10-03",
        "close": 9.253391,
        "volume": 25320745
      },
      {
        "date": "2025-10-10",
        "close": 9.653617,
        "volume": 19272298
      },
      {
        "date": "2025-10-17",
        "close": 8.934691,
        "volume": 24864760
      },
      {
        "date": "2025-10-24",
        "close": 9.06198,
        "volume": 36933322
      },
      {
        "date": "2025-10-31",
        "close": 8.955416,
        "volume": 13586285
      },
      {
        "date": "2025-11-07",
        "close": 8.892265,
        "volume": 12232422
      },
      {
        "date": "2025-11-14",
        "close": 9.312606,
        "volume": 9848039
      },
      {
        "date": "2025-11-21",
        "close": 8.363387,
        "volume": 12252978
      },
      {
        "date": "2025-11-28",
        "close": 9.284978,
        "volume": 12295136
      },
      {
        "date": "2025-12-05",
        "close": 9.306685,
        "volume": 18358680
      },
      {
        "date": "2025-12-12",
        "close": 8.775833,
        "volume": 23782694
      },
      {
        "date": "2025-12-19",
        "close": 9.002777,
        "volume": 17598871
      },
      {
        "date": "2025-12-26",
        "close": 9.006724,
        "volume": 3894355
      },
      {
        "date": "2026-01-02",
        "close": 9.590859,
        "volume": 7015275
      },
      {
        "date": "2026-01-09",
        "close": 10.153286,
        "volume": 15339087
      },
      {
        "date": "2026-01-16",
        "close": 10.182887,
        "volume": 8514080
      },
      {
        "date": "2026-01-23",
        "close": 11.159735,
        "volume": 14953873
      },
      {
        "date": "2026-01-30",
        "close": 11.139999,
        "volume": 13785520
      },
      {
        "date": "2026-02-06",
        "close": 11.655,
        "volume": 16774633
      },
      {
        "date": "2026-02-13",
        "close": 10.555,
        "volume": 21873972
      },
      {
        "date": "2026-02-20",
        "close": 11.32,
        "volume": 17508209
      },
      {
        "date": "2026-02-27",
        "close": 10.545,
        "volume": 17535388
      },
      {
        "date": "2026-03-06",
        "close": 9.16,
        "volume": 18714307
      },
      {
        "date": "2026-03-13",
        "close": 7.802,
        "volume": 23465936
      },
      {
        "date": "2026-03-20",
        "close": 7.658,
        "volume": 21264558
      },
      {
        "date": "2026-03-27",
        "close": 7.554,
        "volume": 18240316
      },
      {
        "date": "2026-04-03",
        "close": 7.804,
        "volume": 14767532
      },
      {
        "date": "2026-04-10",
        "close": 8.544,
        "volume": 11043115
      },
      {
        "date": "2026-04-17",
        "close": 9.264,
        "volume": 13664307
      },
      {
        "date": "2026-04-24",
        "close": 8.82,
        "volume": 12779902
      },
      {
        "date": "2026-05-01",
        "close": 10.085,
        "volume": 18521705
      },
      {
        "date": "2026-05-08",
        "close": 10.73,
        "volume": 17208015
      },
      {
        "date": "2026-05-15",
        "close": 10.635,
        "volume": 13424360
      },
      {
        "date": "2026-05-22",
        "close": 10.905,
        "volume": 13290586
      },
      {
        "date": "2026-05-29",
        "close": 11.745,
        "volume": 13069240
      },
      {
        "date": "2026-06-05",
        "close": 11.62,
        "volume": 1639022
      },
      {
        "date": "2026-06-12",
        "close": 11.405,
        "volume": 3000294
      },
      {
        "date": "2026-06-19",
        "close": 10.495,
        "volume": 2418140
      },
      {
        "date": "2026-06-26",
        "close": 10.255,
        "volume": 4656185
      },
      {
        "date": "2026-07-03",
        "close": 12.035,
        "volume": 3296518
      },
      {
        "date": "2026-07-10",
        "close": 11.53,
        "volume": 12414438
      },
      {
        "date": "2026-07-17",
        "close": 11.815,
        "volume": 7756742
      },
      {
        "date": "2026-07-24",
        "close": 12.28,
        "volume": 8246376
      },
      {
        "date": "2026-07-31",
        "close": 12.055,
        "volume": 8752403
      },
      {
        "date": "2026-08-07",
        "close": 12.545,
        "volume": 8623728
      }
    ],
    "sharemaestro_context": {
      "trend": 10.443287,
      "fair_value": 6.042424,
      "market_activity": 46.461068,
      "market_dynamics": 0.79861,
      "relative_strength": 20.385343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.00304,
        "directional_follow_through": 0.48,
        "regime_survival": 0.96,
        "conditional_difference": -0.012531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.006698,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.070053,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.063937,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.20784,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.106973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.346012
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.069933
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.306307
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.018699
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.098709
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.127695
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.197475
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.613612
      }
    ]
  }
}