{
  "ticker": {
    "uuid": "139b6e1b-7370-4ac0-b057-b6c3faf78d7b",
    "symbol": "OXSQ",
    "name": "Oxford Square Capital Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.908252,
    "boundary_margin": -0.219181,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.48982,
    "volatility_stability": 1.5543,
    "risk_context": 0.2042,
    "current_regime": {
      "move": -0.25274,
      "interruption": 0.330621,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.424,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.869323,
        "direction_boundary": 2.031606,
        "core_momentum": -0.079879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24922
      },
      {
        "date": "2023-08-25",
        "close": 1.839745,
        "direction_boundary": 1.953866,
        "core_momentum": -0.058408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24991
      },
      {
        "date": "2023-09-01",
        "close": 1.839745,
        "direction_boundary": 1.896856,
        "core_momentum": -0.030108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249662
      },
      {
        "date": "2023-09-08",
        "close": 1.851576,
        "direction_boundary": 1.953866,
        "core_momentum": -0.052353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204222
      },
      {
        "date": "2023-09-15",
        "close": 1.850189,
        "direction_boundary": 1.873285,
        "core_momentum": -0.012329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192417
      },
      {
        "date": "2023-09-22",
        "close": 1.794867,
        "direction_boundary": 1.632583,
        "core_momentum": 0.099403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196843
      },
      {
        "date": "2023-09-29",
        "close": 1.850189,
        "direction_boundary": 1.575024,
        "core_momentum": 0.174705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199979
      },
      {
        "date": "2023-10-06",
        "close": 1.856335,
        "direction_boundary": 1.601187,
        "core_momentum": 0.159349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197674
      },
      {
        "date": "2023-10-13",
        "close": 1.90551,
        "direction_boundary": 1.55671,
        "core_momentum": 0.224062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199323
      },
      {
        "date": "2023-10-20",
        "close": 1.821614,
        "direction_boundary": 1.530235,
        "core_momentum": 0.190415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207333
      },
      {
        "date": "2023-10-27",
        "close": 1.790528,
        "direction_boundary": 1.572595,
        "core_momentum": 0.138582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208726
      },
      {
        "date": "2023-11-03",
        "close": 1.890002,
        "direction_boundary": 1.593774,
        "core_momentum": 0.185866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220045
      },
      {
        "date": "2023-11-10",
        "close": 1.834048,
        "direction_boundary": 1.673198,
        "core_momentum": 0.096133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22363
      },
      {
        "date": "2023-11-17",
        "close": 1.830791,
        "direction_boundary": 1.606356,
        "core_momentum": 0.139717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2204
      },
      {
        "date": "2023-11-24",
        "close": 1.8245,
        "direction_boundary": 1.611711,
        "core_momentum": 0.132027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209944
      },
      {
        "date": "2023-12-01",
        "close": 1.837083,
        "direction_boundary": 1.724156,
        "core_momentum": 0.065497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209793
      },
      {
        "date": "2023-12-08",
        "close": 1.849665,
        "direction_boundary": 1.702738,
        "core_momentum": 0.086289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190395
      },
      {
        "date": "2023-12-15",
        "close": 1.82105,
        "direction_boundary": 1.662161,
        "core_momentum": 0.095592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192809
      },
      {
        "date": "2023-12-22",
        "close": 1.840152,
        "direction_boundary": 1.624262,
        "core_momentum": 0.132916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185948
      },
      {
        "date": "2023-12-29",
        "close": 1.82105,
        "direction_boundary": 1.689232,
        "core_momentum": 0.078034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187508
      },
      {
        "date": "2024-01-05",
        "close": 1.884723,
        "direction_boundary": 1.775859,
        "core_momentum": 0.061302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180701
      },
      {
        "date": "2024-01-12",
        "close": 1.929295,
        "direction_boundary": 1.913922,
        "core_momentum": 0.008032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164719
      },
      {
        "date": "2024-01-19",
        "close": 1.93892,
        "direction_boundary": 1.88658,
        "core_momentum": 0.027743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164589
      },
      {
        "date": "2024-01-26",
        "close": 1.964686,
        "direction_boundary": 1.946732,
        "core_momentum": 0.009223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158514
      },
      {
        "date": "2024-02-02",
        "close": 1.964686,
        "direction_boundary": 1.957668,
        "core_momentum": 0.003585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158514
      },
      {
        "date": "2024-02-09",
        "close": 1.977569,
        "direction_boundary": 1.963137,
        "core_momentum": 0.007351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151869
      },
      {
        "date": "2024-02-16",
        "close": 2.039056,
        "direction_boundary": 1.982383,
        "core_momentum": 0.028588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156011
      },
      {
        "date": "2024-02-23",
        "close": 2.012998,
        "direction_boundary": 1.971339,
        "core_momentum": 0.021132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155304
      },
      {
        "date": "2024-03-01",
        "close": 2.006484,
        "direction_boundary": 1.982383,
        "core_momentum": 0.012158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155514
      },
      {
        "date": "2024-03-08",
        "close": 2.045571,
        "direction_boundary": 1.789115,
        "core_momentum": 0.143342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157042
      },
      {
        "date": "2024-03-15",
        "close": 2.009446,
        "direction_boundary": 1.708201,
        "core_momentum": 0.176352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159797
      },
      {
        "date": "2024-03-22",
        "close": 1.996269,
        "direction_boundary": 1.736112,
        "core_momentum": 0.14985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153079
      },
      {
        "date": "2024-03-29",
        "close": 2.088506,
        "direction_boundary": 1.764024,
        "core_momentum": 0.183944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159409
      },
      {
        "date": "2024-04-05",
        "close": 2.088506,
        "direction_boundary": 1.73053,
        "core_momentum": 0.206859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159531
      },
      {
        "date": "2024-04-12",
        "close": 2.108271,
        "direction_boundary": 1.761109,
        "core_momentum": 0.197127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15666
      },
      {
        "date": "2024-04-19",
        "close": 2.105423,
        "direction_boundary": 1.721596,
        "core_momentum": 0.222948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140232
      },
      {
        "date": "2024-04-26",
        "close": 2.132074,
        "direction_boundary": 1.73853,
        "core_momentum": 0.226366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13659
      },
      {
        "date": "2024-05-03",
        "close": 2.118749,
        "direction_boundary": 1.715952,
        "core_momentum": 0.234737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119288
      },
      {
        "date": "2024-05-10",
        "close": 2.145399,
        "direction_boundary": 1.749819,
        "core_momentum": 0.226069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108851
      },
      {
        "date": "2024-05-17",
        "close": 2.122006,
        "direction_boundary": 1.706908,
        "core_momentum": 0.243187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110895
      },
      {
        "date": "2024-05-24",
        "close": 2.078219,
        "direction_boundary": 1.632694,
        "core_momentum": 0.272877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116257
      },
      {
        "date": "2024-05-31",
        "close": 2.081587,
        "direction_boundary": 1.649821,
        "core_momentum": 0.261705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116316
      },
      {
        "date": "2024-06-07",
        "close": 2.081587,
        "direction_boundary": 1.558481,
        "core_momentum": 0.335651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116464
      },
      {
        "date": "2024-06-14",
        "close": 2.058009,
        "direction_boundary": 1.57268,
        "core_momentum": 0.3086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11515
      },
      {
        "date": "2024-06-21",
        "close": 2.017122,
        "direction_boundary": 1.526424,
        "core_momentum": 0.321469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11979
      },
      {
        "date": "2024-06-28",
        "close": 2.003492,
        "direction_boundary": 1.532206,
        "core_momentum": 0.307587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119043
      },
      {
        "date": "2024-07-05",
        "close": 2.017122,
        "direction_boundary": 1.613153,
        "core_momentum": 0.250422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110669
      },
      {
        "date": "2024-07-12",
        "close": 2.051195,
        "direction_boundary": 1.714336,
        "core_momentum": 0.196495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108544
      },
      {
        "date": "2024-07-19",
        "close": 2.081626,
        "direction_boundary": 1.714336,
        "core_momentum": 0.214246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109849
      },
      {
        "date": "2024-07-26",
        "close": 2.054054,
        "direction_boundary": 1.778697,
        "core_momentum": 0.154808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110949
      },
      {
        "date": "2024-08-02",
        "close": 2.06784,
        "direction_boundary": 1.778697,
        "core_momentum": 0.162559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11113
      },
      {
        "date": "2024-08-09",
        "close": 2.06784,
        "direction_boundary": 1.843058,
        "core_momentum": 0.121961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110962
      },
      {
        "date": "2024-08-16",
        "close": 2.071286,
        "direction_boundary": 1.869323,
        "core_momentum": 0.108041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102847
      },
      {
        "date": "2024-08-23",
        "close": 2.057338,
        "direction_boundary": 1.839745,
        "core_momentum": 0.118273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101589
      },
      {
        "date": "2024-08-30",
        "close": 2.050364,
        "direction_boundary": 1.839745,
        "core_momentum": 0.114483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101602
      },
      {
        "date": "2024-09-06",
        "close": 2.036416,
        "direction_boundary": 1.851576,
        "core_momentum": 0.099828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09852
      },
      {
        "date": "2024-09-13",
        "close": 2.050364,
        "direction_boundary": 1.850189,
        "core_momentum": 0.108192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095576
      },
      {
        "date": "2024-09-20",
        "close": 1.969483,
        "direction_boundary": 1.794867,
        "core_momentum": 0.097286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110927
      },
      {
        "date": "2024-09-27",
        "close": 1.976542,
        "direction_boundary": 1.850189,
        "core_momentum": 0.068292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089613
      },
      {
        "date": "2024-10-04",
        "close": 2.033014,
        "direction_boundary": 1.856335,
        "core_momentum": 0.095176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098972
      },
      {
        "date": "2024-10-11",
        "close": 2.061251,
        "direction_boundary": 1.90551,
        "core_momentum": 0.081732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100076
      },
      {
        "date": "2024-10-18",
        "close": 2.078646,
        "direction_boundary": 1.821614,
        "core_momentum": 0.141101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100892
      },
      {
        "date": "2024-10-25",
        "close": 2.071503,
        "direction_boundary": 1.790528,
        "core_momentum": 0.156923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099173
      },
      {
        "date": "2024-11-01",
        "close": 2.092932,
        "direction_boundary": 1.890002,
        "core_momentum": 0.10737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100104
      },
      {
        "date": "2024-11-08",
        "close": 2.078646,
        "direction_boundary": 1.834048,
        "core_momentum": 0.133365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098675
      },
      {
        "date": "2024-11-15",
        "close": 1.953642,
        "direction_boundary": 1.830791,
        "core_momentum": 0.067103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129387
      },
      {
        "date": "2024-11-22",
        "close": 1.895756,
        "direction_boundary": 1.8245,
        "core_momentum": 0.039055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132502
      },
      {
        "date": "2024-11-29",
        "close": 1.953642,
        "direction_boundary": 1.837083,
        "core_momentum": 0.063448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14036
      },
      {
        "date": "2024-12-06",
        "close": 1.924699,
        "direction_boundary": 1.849665,
        "core_momentum": 0.040566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141364
      },
      {
        "date": "2024-12-13",
        "close": 1.917463,
        "direction_boundary": 1.82105,
        "core_momentum": 0.052944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140854
      },
      {
        "date": "2024-12-20",
        "close": 1.833278,
        "direction_boundary": 1.840152,
        "core_momentum": -0.003736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150826
      },
      {
        "date": "2024-12-27",
        "close": 1.803946,
        "direction_boundary": 1.82105,
        "core_momentum": -0.009392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151765
      },
      {
        "date": "2025-01-03",
        "close": 1.88461,
        "direction_boundary": 1.884723,
        "core_momentum": -6e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165104
      },
      {
        "date": "2025-01-10",
        "close": 1.869944,
        "direction_boundary": 1.929295,
        "core_momentum": -0.030763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162841
      },
      {
        "date": "2025-01-17",
        "close": 1.939609,
        "direction_boundary": 1.93892,
        "core_momentum": 0.000355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170392
      },
      {
        "date": "2025-01-24",
        "close": 1.984197,
        "direction_boundary": 1.964686,
        "core_momentum": 0.009931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173214
      },
      {
        "date": "2025-01-31",
        "close": 2.013923,
        "direction_boundary": 1.964686,
        "core_momentum": 0.025061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174339
      },
      {
        "date": "2025-02-07",
        "close": 2.05108,
        "direction_boundary": 1.977569,
        "core_momentum": 0.037172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176384
      },
      {
        "date": "2025-02-14",
        "close": 2.106816,
        "direction_boundary": 2.039056,
        "core_momentum": 0.033231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18035
      },
      {
        "date": "2025-02-21",
        "close": 2.136914,
        "direction_boundary": 2.012998,
        "core_momentum": 0.061558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180966
      },
      {
        "date": "2025-02-28",
        "close": 2.114341,
        "direction_boundary": 2.006484,
        "core_momentum": 0.053754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18163
      },
      {
        "date": "2025-03-07",
        "close": 2.114341,
        "direction_boundary": 2.045571,
        "core_momentum": 0.033619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181275
      },
      {
        "date": "2025-03-14",
        "close": 1.993951,
        "direction_boundary": 2.009446,
        "core_momentum": -0.007711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199223
      },
      {
        "date": "2025-03-21",
        "close": 1.97514,
        "direction_boundary": 1.996269,
        "core_momentum": -0.010584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191544
      },
      {
        "date": "2025-03-28",
        "close": 1.952262,
        "direction_boundary": 2.088506,
        "core_momentum": -0.065235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192156
      },
      {
        "date": "2025-04-04",
        "close": 1.876002,
        "direction_boundary": 2.088506,
        "core_momentum": -0.101749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195005
      },
      {
        "date": "2025-04-11",
        "close": 1.921758,
        "direction_boundary": 2.108271,
        "core_momentum": -0.088467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197299
      },
      {
        "date": "2025-04-18",
        "close": 1.925679,
        "direction_boundary": 2.105423,
        "core_momentum": -0.085372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19678
      },
      {
        "date": "2025-04-25",
        "close": 1.972081,
        "direction_boundary": 2.132074,
        "core_momentum": -0.075041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200239
      },
      {
        "date": "2025-05-02",
        "close": 1.94888,
        "direction_boundary": 2.118749,
        "core_momentum": -0.080174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199897
      },
      {
        "date": "2025-05-09",
        "close": 1.902478,
        "direction_boundary": 2.145399,
        "core_momentum": -0.113229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202026
      },
      {
        "date": "2025-05-16",
        "close": 1.921812,
        "direction_boundary": 2.122006,
        "core_momentum": -0.094342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184142
      },
      {
        "date": "2025-05-23",
        "close": 1.851215,
        "direction_boundary": 2.078219,
        "core_momentum": -0.10923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186755
      },
      {
        "date": "2025-05-30",
        "close": 1.827682,
        "direction_boundary": 2.081587,
        "core_momentum": -0.121977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181927
      },
      {
        "date": "2025-06-06",
        "close": 1.796306,
        "direction_boundary": 2.081587,
        "core_momentum": -0.13705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182282
      },
      {
        "date": "2025-06-13",
        "close": 1.788462,
        "direction_boundary": 2.058009,
        "core_momentum": -0.130975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182291
      },
      {
        "date": "2025-06-20",
        "close": 1.760519,
        "direction_boundary": 2.017122,
        "core_momentum": -0.127212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173036
      },
      {
        "date": "2025-06-27",
        "close": 1.784418,
        "direction_boundary": 2.003492,
        "core_momentum": -0.109346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172921
      },
      {
        "date": "2025-07-04",
        "close": 1.80035,
        "direction_boundary": 2.017122,
        "core_momentum": -0.107466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161496
      },
      {
        "date": "2025-07-11",
        "close": 1.816282,
        "direction_boundary": 2.051195,
        "core_momentum": -0.114525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161894
      },
      {
        "date": "2025-07-18",
        "close": 1.883994,
        "direction_boundary": 2.081626,
        "core_momentum": -0.094941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161906
      },
      {
        "date": "2025-07-25",
        "close": 1.883994,
        "direction_boundary": 2.054054,
        "core_momentum": -0.082792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158237
      },
      {
        "date": "2025-08-01",
        "close": 1.859737,
        "direction_boundary": 2.06784,
        "core_momentum": -0.100638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157006
      },
      {
        "date": "2025-08-08",
        "close": 1.908252,
        "direction_boundary": 2.06784,
        "core_momentum": -0.077176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159362
      },
      {
        "date": "2025-08-15",
        "close": 1.896123,
        "direction_boundary": 2.071286,
        "core_momentum": -0.084567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153579
      },
      {
        "date": "2025-08-22",
        "close": 1.822248,
        "direction_boundary": 2.057338,
        "core_momentum": -0.114269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158886
      },
      {
        "date": "2025-08-29",
        "close": 1.797623,
        "direction_boundary": 2.050364,
        "core_momentum": -0.123266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159109
      },
      {
        "date": "2025-09-05",
        "close": 1.805832,
        "direction_boundary": 2.036416,
        "core_momentum": -0.11323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159591
      },
      {
        "date": "2025-09-12",
        "close": 1.789415,
        "direction_boundary": 2.050364,
        "core_momentum": -0.12727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140623
      },
      {
        "date": "2025-09-19",
        "close": 1.610361,
        "direction_boundary": 1.969483,
        "core_momentum": -0.182343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198798
      },
      {
        "date": "2025-09-26",
        "close": 1.401765,
        "direction_boundary": 1.976542,
        "core_momentum": -0.290799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269268
      },
      {
        "date": "2025-10-03",
        "close": 1.376734,
        "direction_boundary": 2.033014,
        "core_momentum": -0.322811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266561
      },
      {
        "date": "2025-10-10",
        "close": 1.451828,
        "direction_boundary": 2.061251,
        "core_momentum": -0.295657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27722
      },
      {
        "date": "2025-10-17",
        "close": 1.489375,
        "direction_boundary": 2.078646,
        "core_momentum": -0.283488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281278
      },
      {
        "date": "2025-10-24",
        "close": 1.574483,
        "direction_boundary": 2.071503,
        "core_momentum": -0.239932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292126
      },
      {
        "date": "2025-10-31",
        "close": 1.617036,
        "direction_boundary": 2.092932,
        "core_momentum": -0.227382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296141
      },
      {
        "date": "2025-11-07",
        "close": 1.625547,
        "direction_boundary": 2.078646,
        "core_momentum": -0.217978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295584
      },
      {
        "date": "2025-11-14",
        "close": 1.629802,
        "direction_boundary": 1.953642,
        "core_momentum": -0.165762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294946
      },
      {
        "date": "2025-11-21",
        "close": 1.595126,
        "direction_boundary": 1.895756,
        "core_momentum": -0.158581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292405
      },
      {
        "date": "2025-11-28",
        "close": 1.603795,
        "direction_boundary": 1.953642,
        "core_momentum": -0.179074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292616
      },
      {
        "date": "2025-12-05",
        "close": 1.586456,
        "direction_boundary": 1.924699,
        "core_momentum": -0.175738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292211
      },
      {
        "date": "2025-12-12",
        "close": 1.603795,
        "direction_boundary": 1.917463,
        "core_momentum": -0.163585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293016
      },
      {
        "date": "2025-12-19",
        "close": 1.555606,
        "direction_boundary": 1.833278,
        "core_momentum": -0.151462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294889
      },
      {
        "date": "2025-12-26",
        "close": 1.520251,
        "direction_boundary": 1.803946,
        "core_momentum": -0.157264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294714
      },
      {
        "date": "2026-01-02",
        "close": 1.546767,
        "direction_boundary": 1.88461,
        "core_momentum": -0.179264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295801
      },
      {
        "date": "2026-01-09",
        "close": 1.573283,
        "direction_boundary": 1.869944,
        "core_momentum": -0.158647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296828
      },
      {
        "date": "2026-01-16",
        "close": 1.674928,
        "direction_boundary": 1.939609,
        "core_momentum": -0.136461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30625
      },
      {
        "date": "2026-01-23",
        "close": 1.701943,
        "direction_boundary": 1.984197,
        "core_momentum": -0.142251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307523
      },
      {
        "date": "2026-01-30",
        "close": 1.674928,
        "direction_boundary": 2.013923,
        "core_momentum": -0.168326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307731
      },
      {
        "date": "2026-02-06",
        "close": 1.710948,
        "direction_boundary": 2.05108,
        "core_momentum": -0.165831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306927
      },
      {
        "date": "2026-02-13",
        "close": 1.66142,
        "direction_boundary": 2.106816,
        "core_momentum": -0.211407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308904
      },
      {
        "date": "2026-02-20",
        "close": 1.633883,
        "direction_boundary": 2.136914,
        "core_momentum": -0.235401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305367
      },
      {
        "date": "2026-02-27",
        "close": 1.624704,
        "direction_boundary": 2.114341,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305076
      },
      {
        "date": "2026-03-06",
        "close": 1.698137,
        "direction_boundary": 2.114341,
        "core_momentum": -0.196848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312144
      },
      {
        "date": "2026-03-13",
        "close": 1.597167,
        "direction_boundary": 1.993951,
        "core_momentum": -0.198994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322614
      },
      {
        "date": "2026-03-20",
        "close": 1.592204,
        "direction_boundary": 1.97514,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28784
      },
      {
        "date": "2026-03-27",
        "close": 1.573472,
        "direction_boundary": 1.952262,
        "core_momentum": -0.194026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208866
      },
      {
        "date": "2026-04-03",
        "close": 1.695228,
        "direction_boundary": 1.876002,
        "core_momentum": -0.096361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227556
      },
      {
        "date": "2026-04-10",
        "close": 1.751424,
        "direction_boundary": 1.921758,
        "core_momentum": -0.088634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221114
      },
      {
        "date": "2026-04-17",
        "close": 1.812828,
        "direction_boundary": 1.925679,
        "core_momentum": -0.058603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222932
      },
      {
        "date": "2026-04-24",
        "close": 1.803287,
        "direction_boundary": 1.972081,
        "core_momentum": -0.085592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212446
      },
      {
        "date": "2026-05-01",
        "close": 1.831911,
        "direction_boundary": 1.94888,
        "core_momentum": -0.060019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210774
      },
      {
        "date": "2026-05-08",
        "close": 1.736499,
        "direction_boundary": 1.902478,
        "core_momentum": -0.087244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225731
      },
      {
        "date": "2026-05-15",
        "close": 1.607692,
        "direction_boundary": 1.921812,
        "core_momentum": -0.16345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251281
      },
      {
        "date": "2026-05-22",
        "close": 1.247179,
        "direction_boundary": 1.851215,
        "core_momentum": -0.326292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431879
      },
      {
        "date": "2026-05-29",
        "close": 1.315385,
        "direction_boundary": 1.827682,
        "core_momentum": -0.280299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440188
      },
      {
        "date": "2026-06-05",
        "close": 1.217949,
        "direction_boundary": 1.796306,
        "core_momentum": -0.32197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450581
      },
      {
        "date": "2026-06-12",
        "close": 1.28459,
        "direction_boundary": 1.788462,
        "core_momentum": -0.281735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458311
      },
      {
        "date": "2026-06-19",
        "close": 1.308629,
        "direction_boundary": 1.760519,
        "core_momentum": -0.25668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458655
      },
      {
        "date": "2026-06-26",
        "close": 1.289097,
        "direction_boundary": 1.784418,
        "core_momentum": -0.277581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458221
      },
      {
        "date": "2026-07-03",
        "close": 1.298863,
        "direction_boundary": 1.80035,
        "core_momentum": -0.27855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457414
      },
      {
        "date": "2026-07-10",
        "close": 1.455117,
        "direction_boundary": 1.816282,
        "core_momentum": -0.198849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486145
      },
      {
        "date": "2026-07-17",
        "close": 1.46,
        "direction_boundary": 1.883994,
        "core_momentum": -0.225051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47701
      },
      {
        "date": "2026-07-24",
        "close": 1.44,
        "direction_boundary": 1.883994,
        "core_momentum": -0.235666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47614
      },
      {
        "date": "2026-07-31",
        "close": 1.55,
        "direction_boundary": 1.859737,
        "core_momentum": -0.166549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488591
      },
      {
        "date": "2026-08-07",
        "close": 1.49,
        "direction_boundary": 1.908252,
        "core_momentum": -0.219181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.869323,
        "volume": 2003418
      },
      {
        "date": "2023-08-25",
        "close": 1.839745,
        "volume": 1518282
      },
      {
        "date": "2023-09-01",
        "close": 1.839745,
        "volume": 1917260
      },
      {
        "date": "2023-09-08",
        "close": 1.851576,
        "volume": 1028020
      },
      {
        "date": "2023-09-15",
        "close": 1.850189,
        "volume": 1654195
      },
      {
        "date": "2023-09-22",
        "close": 1.794867,
        "volume": 1076770
      },
      {
        "date": "2023-09-29",
        "close": 1.850189,
        "volume": 1217579
      },
      {
        "date": "2023-10-06",
        "close": 1.856335,
        "volume": 1012610
      },
      {
        "date": "2023-10-13",
        "close": 1.90551,
        "volume": 1115046
      },
      {
        "date": "2023-10-20",
        "close": 1.821614,
        "volume": 916325
      },
      {
        "date": "2023-10-27",
        "close": 1.790528,
        "volume": 774029
      },
      {
        "date": "2023-11-03",
        "close": 1.890002,
        "volume": 937574
      },
      {
        "date": "2023-11-10",
        "close": 1.834048,
        "volume": 825740
      },
      {
        "date": "2023-11-17",
        "close": 1.830791,
        "volume": 1287486
      },
      {
        "date": "2023-11-24",
        "close": 1.8245,
        "volume": 520273
      },
      {
        "date": "2023-12-01",
        "close": 1.837083,
        "volume": 968326
      },
      {
        "date": "2023-12-08",
        "close": 1.849665,
        "volume": 848798
      },
      {
        "date": "2023-12-15",
        "close": 1.82105,
        "volume": 1357072
      },
      {
        "date": "2023-12-22",
        "close": 1.840152,
        "volume": 1275821
      },
      {
        "date": "2023-12-29",
        "close": 1.82105,
        "volume": 1294364
      },
      {
        "date": "2024-01-05",
        "close": 1.884723,
        "volume": 1289057
      },
      {
        "date": "2024-01-12",
        "close": 1.929295,
        "volume": 1527931
      },
      {
        "date": "2024-01-19",
        "close": 1.93892,
        "volume": 930200
      },
      {
        "date": "2024-01-26",
        "close": 1.964686,
        "volume": 939035
      },
      {
        "date": "2024-02-02",
        "close": 1.964686,
        "volume": 1152357
      },
      {
        "date": "2024-02-09",
        "close": 1.977569,
        "volume": 1029524
      },
      {
        "date": "2024-02-16",
        "close": 2.039056,
        "volume": 1092233
      },
      {
        "date": "2024-02-23",
        "close": 2.012998,
        "volume": 657084
      },
      {
        "date": "2024-03-01",
        "close": 2.006484,
        "volume": 805110
      },
      {
        "date": "2024-03-08",
        "close": 2.045571,
        "volume": 1001303
      },
      {
        "date": "2024-03-15",
        "close": 2.009446,
        "volume": 1291666
      },
      {
        "date": "2024-03-22",
        "close": 1.996269,
        "volume": 858270
      },
      {
        "date": "2024-03-29",
        "close": 2.088506,
        "volume": 837622
      },
      {
        "date": "2024-04-05",
        "close": 2.088506,
        "volume": 1170415
      },
      {
        "date": "2024-04-12",
        "close": 2.108271,
        "volume": 1239307
      },
      {
        "date": "2024-04-19",
        "close": 2.105423,
        "volume": 718378
      },
      {
        "date": "2024-04-26",
        "close": 2.132074,
        "volume": 628892
      },
      {
        "date": "2024-05-03",
        "close": 2.118749,
        "volume": 1225244
      },
      {
        "date": "2024-05-10",
        "close": 2.145399,
        "volume": 1063885
      },
      {
        "date": "2024-05-17",
        "close": 2.122006,
        "volume": 1767972
      },
      {
        "date": "2024-05-24",
        "close": 2.078219,
        "volume": 1365936
      },
      {
        "date": "2024-05-31",
        "close": 2.081587,
        "volume": 1057177
      },
      {
        "date": "2024-06-07",
        "close": 2.081587,
        "volume": 1216403
      },
      {
        "date": "2024-06-14",
        "close": 2.058009,
        "volume": 1740261
      },
      {
        "date": "2024-06-21",
        "close": 2.017122,
        "volume": 1556747
      },
      {
        "date": "2024-06-28",
        "close": 2.003492,
        "volume": 1692454
      },
      {
        "date": "2024-07-05",
        "close": 2.017122,
        "volume": 1732538
      },
      {
        "date": "2024-07-12",
        "close": 2.051195,
        "volume": 1519567
      },
      {
        "date": "2024-07-19",
        "close": 2.081626,
        "volume": 2602217
      },
      {
        "date": "2024-07-26",
        "close": 2.054054,
        "volume": 1223588
      },
      {
        "date": "2024-08-02",
        "close": 2.06784,
        "volume": 1093135
      },
      {
        "date": "2024-08-09",
        "close": 2.06784,
        "volume": 1417800
      },
      {
        "date": "2024-08-16",
        "close": 2.071286,
        "volume": 1920465
      },
      {
        "date": "2024-08-23",
        "close": 2.057338,
        "volume": 2114276
      },
      {
        "date": "2024-08-30",
        "close": 2.050364,
        "volume": 1855787
      },
      {
        "date": "2024-09-06",
        "close": 2.036416,
        "volume": 1940153
      },
      {
        "date": "2024-09-13",
        "close": 2.050364,
        "volume": 3007652
      },
      {
        "date": "2024-09-20",
        "close": 1.969483,
        "volume": 4340328
      },
      {
        "date": "2024-09-27",
        "close": 1.976542,
        "volume": 2545623
      },
      {
        "date": "2024-10-04",
        "close": 2.033014,
        "volume": 1930300
      },
      {
        "date": "2024-10-11",
        "close": 2.061251,
        "volume": 1648292
      },
      {
        "date": "2024-10-18",
        "close": 2.078646,
        "volume": 3243707
      },
      {
        "date": "2024-10-25",
        "close": 2.071503,
        "volume": 1430385
      },
      {
        "date": "2024-11-01",
        "close": 2.092932,
        "volume": 1369664
      },
      {
        "date": "2024-11-08",
        "close": 2.078646,
        "volume": 1848893
      },
      {
        "date": "2024-11-15",
        "close": 1.953642,
        "volume": 3975412
      },
      {
        "date": "2024-11-22",
        "close": 1.895756,
        "volume": 2551506
      },
      {
        "date": "2024-11-29",
        "close": 1.953642,
        "volume": 1335834
      },
      {
        "date": "2024-12-06",
        "close": 1.924699,
        "volume": 1908641
      },
      {
        "date": "2024-12-13",
        "close": 1.917463,
        "volume": 1862727
      },
      {
        "date": "2024-12-20",
        "close": 1.833278,
        "volume": 3671536
      },
      {
        "date": "2024-12-27",
        "close": 1.803946,
        "volume": 1391348
      },
      {
        "date": "2025-01-03",
        "close": 1.88461,
        "volume": 2967434
      },
      {
        "date": "2025-01-10",
        "close": 1.869944,
        "volume": 1539767
      },
      {
        "date": "2025-01-17",
        "close": 1.939609,
        "volume": 2687742
      },
      {
        "date": "2025-01-24",
        "close": 1.984197,
        "volume": 1173316
      },
      {
        "date": "2025-01-31",
        "close": 2.013923,
        "volume": 1751932
      },
      {
        "date": "2025-02-07",
        "close": 2.05108,
        "volume": 2143389
      },
      {
        "date": "2025-02-14",
        "close": 2.106816,
        "volume": 2486257
      },
      {
        "date": "2025-02-21",
        "close": 2.136914,
        "volume": 1120763
      },
      {
        "date": "2025-02-28",
        "close": 2.114341,
        "volume": 1766389
      },
      {
        "date": "2025-03-07",
        "close": 2.114341,
        "volume": 2098161
      },
      {
        "date": "2025-03-14",
        "close": 1.993951,
        "volume": 3469945
      },
      {
        "date": "2025-03-21",
        "close": 1.97514,
        "volume": 1965940
      },
      {
        "date": "2025-03-28",
        "close": 1.952262,
        "volume": 1656372
      },
      {
        "date": "2025-04-04",
        "close": 1.876002,
        "volume": 2277036
      },
      {
        "date": "2025-04-11",
        "close": 1.921758,
        "volume": 3253256
      },
      {
        "date": "2025-04-18",
        "close": 1.925679,
        "volume": 2225704
      },
      {
        "date": "2025-04-25",
        "close": 1.972081,
        "volume": 2104047
      },
      {
        "date": "2025-05-02",
        "close": 1.94888,
        "volume": 2021886
      },
      {
        "date": "2025-05-09",
        "close": 1.902478,
        "volume": 2010831
      },
      {
        "date": "2025-05-16",
        "close": 1.921812,
        "volume": 3384395
      },
      {
        "date": "2025-05-23",
        "close": 1.851215,
        "volume": 3449988
      },
      {
        "date": "2025-05-30",
        "close": 1.827682,
        "volume": 2435570
      },
      {
        "date": "2025-06-06",
        "close": 1.796306,
        "volume": 2654162
      },
      {
        "date": "2025-06-13",
        "close": 1.788462,
        "volume": 2876324
      },
      {
        "date": "2025-06-20",
        "close": 1.760519,
        "volume": 2463781
      },
      {
        "date": "2025-06-27",
        "close": 1.784418,
        "volume": 2084918
      },
      {
        "date": "2025-07-04",
        "close": 1.80035,
        "volume": 3421523
      },
      {
        "date": "2025-07-11",
        "close": 1.816282,
        "volume": 3206487
      },
      {
        "date": "2025-07-18",
        "close": 1.883994,
        "volume": 3462157
      },
      {
        "date": "2025-07-25",
        "close": 1.883994,
        "volume": 2331787
      },
      {
        "date": "2025-08-01",
        "close": 1.859737,
        "volume": 2367922
      },
      {
        "date": "2025-08-08",
        "close": 1.908252,
        "volume": 2078820
      },
      {
        "date": "2025-08-15",
        "close": 1.896123,
        "volume": 3556102
      },
      {
        "date": "2025-08-22",
        "close": 1.822248,
        "volume": 4445958
      },
      {
        "date": "2025-08-29",
        "close": 1.797623,
        "volume": 3627995
      },
      {
        "date": "2025-09-05",
        "close": 1.805832,
        "volume": 2353167
      },
      {
        "date": "2025-09-12",
        "close": 1.789415,
        "volume": 2782130
      },
      {
        "date": "2025-09-19",
        "close": 1.610361,
        "volume": 7957599
      },
      {
        "date": "2025-09-26",
        "close": 1.401765,
        "volume": 8470475
      },
      {
        "date": "2025-10-03",
        "close": 1.376734,
        "volume": 6794311
      },
      {
        "date": "2025-10-10",
        "close": 1.451828,
        "volume": 4467869
      },
      {
        "date": "2025-10-17",
        "close": 1.489375,
        "volume": 5580924
      },
      {
        "date": "2025-10-24",
        "close": 1.574483,
        "volume": 3796096
      },
      {
        "date": "2025-10-31",
        "close": 1.617036,
        "volume": 2417036
      },
      {
        "date": "2025-11-07",
        "close": 1.625547,
        "volume": 3366288
      },
      {
        "date": "2025-11-14",
        "close": 1.629802,
        "volume": 5236974
      },
      {
        "date": "2025-11-21",
        "close": 1.595126,
        "volume": 2683825
      },
      {
        "date": "2025-11-28",
        "close": 1.603795,
        "volume": 2664242
      },
      {
        "date": "2025-12-05",
        "close": 1.586456,
        "volume": 3560561
      },
      {
        "date": "2025-12-12",
        "close": 1.603795,
        "volume": 3413911
      },
      {
        "date": "2025-12-19",
        "close": 1.555606,
        "volume": 5813672
      },
      {
        "date": "2025-12-26",
        "close": 1.520251,
        "volume": 2978069
      },
      {
        "date": "2026-01-02",
        "close": 1.546767,
        "volume": 4340139
      },
      {
        "date": "2026-01-09",
        "close": 1.573283,
        "volume": 6557229
      },
      {
        "date": "2026-01-16",
        "close": 1.674928,
        "volume": 8104903
      },
      {
        "date": "2026-01-23",
        "close": 1.701943,
        "volume": 3376329
      },
      {
        "date": "2026-01-30",
        "close": 1.674928,
        "volume": 5369797
      },
      {
        "date": "2026-02-06",
        "close": 1.710948,
        "volume": 6304220
      },
      {
        "date": "2026-02-13",
        "close": 1.66142,
        "volume": 7413096
      },
      {
        "date": "2026-02-20",
        "close": 1.633883,
        "volume": 6356898
      },
      {
        "date": "2026-02-27",
        "close": 1.624704,
        "volume": 7064329
      },
      {
        "date": "2026-03-06",
        "close": 1.698137,
        "volume": 6056096
      },
      {
        "date": "2026-03-13",
        "close": 1.597167,
        "volume": 7896686
      },
      {
        "date": "2026-03-20",
        "close": 1.592204,
        "volume": 8015880
      },
      {
        "date": "2026-03-27",
        "close": 1.573472,
        "volume": 8619180
      },
      {
        "date": "2026-04-03",
        "close": 1.695228,
        "volume": 5122010
      },
      {
        "date": "2026-04-10",
        "close": 1.751424,
        "volume": 5162489
      },
      {
        "date": "2026-04-17",
        "close": 1.812828,
        "volume": 7065829
      },
      {
        "date": "2026-04-24",
        "close": 1.803287,
        "volume": 3732675
      },
      {
        "date": "2026-05-01",
        "close": 1.831911,
        "volume": 7281828
      },
      {
        "date": "2026-05-08",
        "close": 1.736499,
        "volume": 16617301
      },
      {
        "date": "2026-05-15",
        "close": 1.607692,
        "volume": 14898719
      },
      {
        "date": "2026-05-22",
        "close": 1.247179,
        "volume": 31407988
      },
      {
        "date": "2026-05-29",
        "close": 1.315385,
        "volume": 6830925
      },
      {
        "date": "2026-06-05",
        "close": 1.217949,
        "volume": 8611737
      },
      {
        "date": "2026-06-12",
        "close": 1.28459,
        "volume": 7092761
      },
      {
        "date": "2026-06-19",
        "close": 1.308629,
        "volume": 5396277
      },
      {
        "date": "2026-06-26",
        "close": 1.289097,
        "volume": 8555963
      },
      {
        "date": "2026-07-03",
        "close": 1.298863,
        "volume": 5646670
      },
      {
        "date": "2026-07-10",
        "close": 1.455117,
        "volume": 8609358
      },
      {
        "date": "2026-07-17",
        "close": 1.46,
        "volume": 9970781
      },
      {
        "date": "2026-07-24",
        "close": 1.44,
        "volume": 4782207
      },
      {
        "date": "2026-07-31",
        "close": 1.55,
        "volume": 7208877
      },
      {
        "date": "2026-08-07",
        "close": 1.49,
        "volume": 8487689
      }
    ],
    "sharemaestro_context": {
      "trend": 1.55798,
      "fair_value": 1.832347,
      "market_activity": -24.808111,
      "market_dynamics": -0.248908,
      "relative_strength": -18.161392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.005721,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": 0.004123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.016828,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.006153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.078041,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.04319,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.115277,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.292856
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.050981
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.023
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.034136
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.068304
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.090086
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.25274
      }
    ]
  }
}