{
  "ticker": {
    "uuid": "139c897f-a862-471e-a550-d63c9ff80892",
    "symbol": "9854",
    "name": "Aigan Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 279.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 205.0,
    "boundary_margin": 0.360976,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.536844,
    "volatility_stability": 1.3105,
    "risk_context": 0.1863,
    "current_regime": {
      "move": 0.445596,
      "interruption": -0.214286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.172,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 179.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.005618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172897
      },
      {
        "date": "2023-08-25",
        "close": 180.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172462
      },
      {
        "date": "2023-09-01",
        "close": 183.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17343
      },
      {
        "date": "2023-09-08",
        "close": 181.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.170361
      },
      {
        "date": "2023-09-15",
        "close": 182.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163994
      },
      {
        "date": "2023-09-22",
        "close": 182.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160448
      },
      {
        "date": "2023-09-29",
        "close": 176.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165764
      },
      {
        "date": "2023-10-06",
        "close": 175.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.011561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160096
      },
      {
        "date": "2023-10-13",
        "close": 174.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16034
      },
      {
        "date": "2023-10-20",
        "close": 171.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.039326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160646
      },
      {
        "date": "2023-10-27",
        "close": 169.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.023121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161297
      },
      {
        "date": "2023-11-03",
        "close": 170.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161505
      },
      {
        "date": "2023-11-10",
        "close": 171.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.022857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161433
      },
      {
        "date": "2023-11-17",
        "close": 171.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.028409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156058
      },
      {
        "date": "2023-11-24",
        "close": 170.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155966
      },
      {
        "date": "2023-12-01",
        "close": 172.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.156009
      },
      {
        "date": "2023-12-08",
        "close": 179.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.034682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156467
      },
      {
        "date": "2023-12-15",
        "close": 177.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.02907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14019
      },
      {
        "date": "2023-12-22",
        "close": 175.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128859
      },
      {
        "date": "2023-12-29",
        "close": 180.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133229
      },
      {
        "date": "2024-01-05",
        "close": 188.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145208
      },
      {
        "date": "2024-01-12",
        "close": 189.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145334
      },
      {
        "date": "2024-01-19",
        "close": 185.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147839
      },
      {
        "date": "2024-01-26",
        "close": 185.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.114458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124737
      },
      {
        "date": "2024-02-02",
        "close": 188.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.139394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124546
      },
      {
        "date": "2024-02-09",
        "close": 183.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.115854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129976
      },
      {
        "date": "2024-02-16",
        "close": 181.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.09697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129955
      },
      {
        "date": "2024-02-23",
        "close": 182.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12995
      },
      {
        "date": "2024-03-01",
        "close": 180.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128737
      },
      {
        "date": "2024-03-08",
        "close": 188.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141505
      },
      {
        "date": "2024-03-15",
        "close": 210.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207346
      },
      {
        "date": "2024-03-22",
        "close": 199.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.143678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223033
      },
      {
        "date": "2024-03-29",
        "close": 193.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.128655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222104
      },
      {
        "date": "2024-04-05",
        "close": 187.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.126506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227102
      },
      {
        "date": "2024-04-12",
        "close": 188.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.125749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226813
      },
      {
        "date": "2024-04-19",
        "close": 187.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225259
      },
      {
        "date": "2024-04-26",
        "close": 177.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238656
      },
      {
        "date": "2024-05-03",
        "close": 185.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.094675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245784
      },
      {
        "date": "2024-05-10",
        "close": 183.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246523
      },
      {
        "date": "2024-05-17",
        "close": 185.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.069364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246754
      },
      {
        "date": "2024-05-24",
        "close": 182.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247935
      },
      {
        "date": "2024-05-31",
        "close": 183.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.039773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247629
      },
      {
        "date": "2024-06-07",
        "close": 183.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.241652
      },
      {
        "date": "2024-06-14",
        "close": 181.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.057292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241628
      },
      {
        "date": "2024-06-21",
        "close": 181.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.016304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240991
      },
      {
        "date": "2024-06-28",
        "close": 180.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237988
      },
      {
        "date": "2024-07-05",
        "close": 181.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.016304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229798
      },
      {
        "date": "2024-07-12",
        "close": 181.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.016304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229603
      },
      {
        "date": "2024-07-19",
        "close": 181.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.026882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227837
      },
      {
        "date": "2024-07-26",
        "close": 179.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.017045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228275
      },
      {
        "date": "2024-08-02",
        "close": 168.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.061453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242378
      },
      {
        "date": "2024-08-09",
        "close": 161.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.110497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246227
      },
      {
        "date": "2024-08-16",
        "close": 160.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.106145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246081
      },
      {
        "date": "2024-08-23",
        "close": 164.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249099
      },
      {
        "date": "2024-08-30",
        "close": 163.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.10929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248914
      },
      {
        "date": "2024-09-06",
        "close": 161.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.110497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23956
      },
      {
        "date": "2024-09-13",
        "close": 164.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175282
      },
      {
        "date": "2024-09-20",
        "close": 163.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.104396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163243
      },
      {
        "date": "2024-09-27",
        "close": 161.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.085227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160043
      },
      {
        "date": "2024-10-04",
        "close": 160.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156058
      },
      {
        "date": "2024-10-11",
        "close": 157.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.097701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156162
      },
      {
        "date": "2024-10-18",
        "close": 157.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.081871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156446
      },
      {
        "date": "2024-10-25",
        "close": 152.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145251
      },
      {
        "date": "2024-11-01",
        "close": 149.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127143
      },
      {
        "date": "2024-11-08",
        "close": 147.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127301
      },
      {
        "date": "2024-11-15",
        "close": 145.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.152047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124379
      },
      {
        "date": "2024-11-22",
        "close": 147.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.135294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127936
      },
      {
        "date": "2024-11-29",
        "close": 145.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.156977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126588
      },
      {
        "date": "2024-12-06",
        "close": 144.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.195531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125972
      },
      {
        "date": "2024-12-13",
        "close": 144.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126583
      },
      {
        "date": "2024-12-20",
        "close": 141.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127023
      },
      {
        "date": "2024-12-27",
        "close": 140.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126941
      },
      {
        "date": "2025-01-03",
        "close": 141.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127337
      },
      {
        "date": "2025-01-10",
        "close": 142.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.248677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128772
      },
      {
        "date": "2025-01-17",
        "close": 144.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.221622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132215
      },
      {
        "date": "2025-01-24",
        "close": 143.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.227027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132194
      },
      {
        "date": "2025-01-31",
        "close": 140.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10794
      },
      {
        "date": "2025-02-07",
        "close": 143.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.218579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101996
      },
      {
        "date": "2025-02-14",
        "close": 145.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.198895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105106
      },
      {
        "date": "2025-02-21",
        "close": 146.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098122
      },
      {
        "date": "2025-02-28",
        "close": 145.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098153
      },
      {
        "date": "2025-03-07",
        "close": 149.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.207447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10678
      },
      {
        "date": "2025-03-14",
        "close": 151.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.280952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104942
      },
      {
        "date": "2025-03-21",
        "close": 151.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.241206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104942
      },
      {
        "date": "2025-03-28",
        "close": 148.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.233161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106855
      },
      {
        "date": "2025-04-04",
        "close": 147.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.213904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106888
      },
      {
        "date": "2025-04-11",
        "close": 152.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115836
      },
      {
        "date": "2025-04-18",
        "close": 148.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.208556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121049
      },
      {
        "date": "2025-04-25",
        "close": 150.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114772
      },
      {
        "date": "2025-05-02",
        "close": 152.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.178378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112747
      },
      {
        "date": "2025-05-09",
        "close": 150.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112679
      },
      {
        "date": "2025-05-16",
        "close": 152.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.178378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111949
      },
      {
        "date": "2025-05-23",
        "close": 152.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110644
      },
      {
        "date": "2025-05-30",
        "close": 151.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.174863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109149
      },
      {
        "date": "2025-06-06",
        "close": 151.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.174863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108494
      },
      {
        "date": "2025-06-13",
        "close": 149.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.176796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1105
      },
      {
        "date": "2025-06-20",
        "close": 152.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.160221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108508
      },
      {
        "date": "2025-06-27",
        "close": 151.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108415
      },
      {
        "date": "2025-07-04",
        "close": 151.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.165746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108312
      },
      {
        "date": "2025-07-11",
        "close": 169.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.066298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187157
      },
      {
        "date": "2025-07-18",
        "close": 193.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.066298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256196
      },
      {
        "date": "2025-07-25",
        "close": 204.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.139665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261865
      },
      {
        "date": "2025-08-01",
        "close": 198.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264431
      },
      {
        "date": "2025-08-08",
        "close": 205.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.273292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265899
      },
      {
        "date": "2025-08-15",
        "close": 197.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.23125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276114
      },
      {
        "date": "2025-08-22",
        "close": 186.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292339
      },
      {
        "date": "2025-08-29",
        "close": 189.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.159509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291526
      },
      {
        "date": "2025-09-05",
        "close": 211.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.310559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322253
      },
      {
        "date": "2025-09-12",
        "close": 196.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344158
      },
      {
        "date": "2025-09-19",
        "close": 193.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.184049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345719
      },
      {
        "date": "2025-09-26",
        "close": 215.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.335404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368683
      },
      {
        "date": "2025-10-03",
        "close": 192.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408263
      },
      {
        "date": "2025-10-10",
        "close": 186.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.184713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410863
      },
      {
        "date": "2025-10-17",
        "close": 171.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.089172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42785
      },
      {
        "date": "2025-10-24",
        "close": 175.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.151316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428418
      },
      {
        "date": "2025-10-31",
        "close": 172.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.154362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429466
      },
      {
        "date": "2025-11-07",
        "close": 169.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.14966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429873
      },
      {
        "date": "2025-11-14",
        "close": 190.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457319
      },
      {
        "date": "2025-11-21",
        "close": 185.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.258503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459809
      },
      {
        "date": "2025-11-28",
        "close": 199.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.372414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468069
      },
      {
        "date": "2025-12-05",
        "close": 201.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467821
      },
      {
        "date": "2025-12-12",
        "close": 206.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.430556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466829
      },
      {
        "date": "2025-12-19",
        "close": 215.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.524823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46863
      },
      {
        "date": "2025-12-26",
        "close": 222.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.585714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468406
      },
      {
        "date": "2026-01-02",
        "close": 218.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.546099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470232
      },
      {
        "date": "2026-01-09",
        "close": 216.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.521127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449069
      },
      {
        "date": "2026-01-16",
        "close": 219.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412528
      },
      {
        "date": "2026-01-23",
        "close": 223.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.559441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406581
      },
      {
        "date": "2026-01-30",
        "close": 214.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408737
      },
      {
        "date": "2026-02-06",
        "close": 228.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.594406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415063
      },
      {
        "date": "2026-02-13",
        "close": 213.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.468966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422814
      },
      {
        "date": "2026-02-20",
        "close": 240.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442863
      },
      {
        "date": "2026-02-27",
        "close": 249.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.717241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444384
      },
      {
        "date": "2026-03-06",
        "close": 248.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.66443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420832
      },
      {
        "date": "2026-03-13",
        "close": 262.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.735099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409614
      },
      {
        "date": "2026-03-20",
        "close": 280.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.854305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414688
      },
      {
        "date": "2026-03-27",
        "close": 264.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.783784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403724
      },
      {
        "date": "2026-04-03",
        "close": 246.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.673469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381945
      },
      {
        "date": "2026-04-10",
        "close": 238.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.565789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382233
      },
      {
        "date": "2026-04-17",
        "close": 257.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.736486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36833
      },
      {
        "date": "2026-04-24",
        "close": 245.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378458
      },
      {
        "date": "2026-05-01",
        "close": 249.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.638158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375948
      },
      {
        "date": "2026-05-08",
        "close": 254.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.693333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373185
      },
      {
        "date": "2026-05-15",
        "close": 230.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.513158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376159
      },
      {
        "date": "2026-05-22",
        "close": 250.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.644737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387055
      },
      {
        "date": "2026-05-29",
        "close": 238.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.576159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385381
      },
      {
        "date": "2026-06-05",
        "close": 223.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.476821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39803
      },
      {
        "date": "2026-06-12",
        "close": 220.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.47651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397599
      },
      {
        "date": "2026-06-19",
        "close": 222.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.460526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393503
      },
      {
        "date": "2026-06-26",
        "close": 268.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.774834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470175
      },
      {
        "date": "2026-07-03",
        "close": 276.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.827815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46966
      },
      {
        "date": "2026-07-10",
        "close": 318.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.881657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503303
      },
      {
        "date": "2026-07-17",
        "close": 293.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.518135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520894
      },
      {
        "date": "2026-07-24",
        "close": 271.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.328431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535215
      },
      {
        "date": "2026-07-31",
        "close": 260.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.313131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535259
      },
      {
        "date": "2026-08-07",
        "close": 279.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.360976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 179.0,
        "volume": 112800
      },
      {
        "date": "2023-08-25",
        "close": 180.0,
        "volume": 58700
      },
      {
        "date": "2023-09-01",
        "close": 183.0,
        "volume": 85800
      },
      {
        "date": "2023-09-08",
        "close": 181.0,
        "volume": 203500
      },
      {
        "date": "2023-09-15",
        "close": 182.0,
        "volume": 178900
      },
      {
        "date": "2023-09-22",
        "close": 182.0,
        "volume": 127400
      },
      {
        "date": "2023-09-29",
        "close": 176.0,
        "volume": 356500
      },
      {
        "date": "2023-10-06",
        "close": 175.0,
        "volume": 134400
      },
      {
        "date": "2023-10-13",
        "close": 174.0,
        "volume": 119600
      },
      {
        "date": "2023-10-20",
        "close": 171.0,
        "volume": 201300
      },
      {
        "date": "2023-10-27",
        "close": 169.0,
        "volume": 181000
      },
      {
        "date": "2023-11-03",
        "close": 170.0,
        "volume": 322100
      },
      {
        "date": "2023-11-10",
        "close": 171.0,
        "volume": 134600
      },
      {
        "date": "2023-11-17",
        "close": 171.0,
        "volume": 143600
      },
      {
        "date": "2023-11-24",
        "close": 170.0,
        "volume": 107400
      },
      {
        "date": "2023-12-01",
        "close": 172.0,
        "volume": 144800
      },
      {
        "date": "2023-12-08",
        "close": 179.0,
        "volume": 291700
      },
      {
        "date": "2023-12-15",
        "close": 177.0,
        "volume": 105700
      },
      {
        "date": "2023-12-22",
        "close": 175.0,
        "volume": 100200
      },
      {
        "date": "2023-12-29",
        "close": 180.0,
        "volume": 1721200
      },
      {
        "date": "2024-01-05",
        "close": 188.0,
        "volume": 226400
      },
      {
        "date": "2024-01-12",
        "close": 189.0,
        "volume": 237100
      },
      {
        "date": "2024-01-19",
        "close": 185.0,
        "volume": 187600
      },
      {
        "date": "2024-01-26",
        "close": 185.0,
        "volume": 154000
      },
      {
        "date": "2024-02-02",
        "close": 188.0,
        "volume": 385700
      },
      {
        "date": "2024-02-09",
        "close": 183.0,
        "volume": 189900
      },
      {
        "date": "2024-02-16",
        "close": 181.0,
        "volume": 153300
      },
      {
        "date": "2024-02-23",
        "close": 182.0,
        "volume": 73800
      },
      {
        "date": "2024-03-01",
        "close": 180.0,
        "volume": 157400
      },
      {
        "date": "2024-03-08",
        "close": 188.0,
        "volume": 327900
      },
      {
        "date": "2024-03-15",
        "close": 210.0,
        "volume": 854300
      },
      {
        "date": "2024-03-22",
        "close": 199.0,
        "volume": 319000
      },
      {
        "date": "2024-03-29",
        "close": 193.0,
        "volume": 435600
      },
      {
        "date": "2024-04-05",
        "close": 187.0,
        "volume": 329100
      },
      {
        "date": "2024-04-12",
        "close": 188.0,
        "volume": 159800
      },
      {
        "date": "2024-04-19",
        "close": 187.0,
        "volume": 140900
      },
      {
        "date": "2024-04-26",
        "close": 177.0,
        "volume": 231400
      },
      {
        "date": "2024-05-03",
        "close": 185.0,
        "volume": 87000
      },
      {
        "date": "2024-05-10",
        "close": 183.0,
        "volume": 62400
      },
      {
        "date": "2024-05-17",
        "close": 185.0,
        "volume": 133300
      },
      {
        "date": "2024-05-24",
        "close": 182.0,
        "volume": 89300
      },
      {
        "date": "2024-05-31",
        "close": 183.0,
        "volume": 58600
      },
      {
        "date": "2024-06-07",
        "close": 183.0,
        "volume": 119700
      },
      {
        "date": "2024-06-14",
        "close": 181.0,
        "volume": 145500
      },
      {
        "date": "2024-06-21",
        "close": 181.0,
        "volume": 127900
      },
      {
        "date": "2024-06-28",
        "close": 180.0,
        "volume": 383500
      },
      {
        "date": "2024-07-05",
        "close": 181.0,
        "volume": 102000
      },
      {
        "date": "2024-07-12",
        "close": 181.0,
        "volume": 82900
      },
      {
        "date": "2024-07-19",
        "close": 181.0,
        "volume": 115000
      },
      {
        "date": "2024-07-26",
        "close": 179.0,
        "volume": 182000
      },
      {
        "date": "2024-08-02",
        "close": 168.0,
        "volume": 292100
      },
      {
        "date": "2024-08-09",
        "close": 161.0,
        "volume": 398900
      },
      {
        "date": "2024-08-16",
        "close": 160.0,
        "volume": 109300
      },
      {
        "date": "2024-08-23",
        "close": 164.0,
        "volume": 104200
      },
      {
        "date": "2024-08-30",
        "close": 163.0,
        "volume": 104500
      },
      {
        "date": "2024-09-06",
        "close": 161.0,
        "volume": 263700
      },
      {
        "date": "2024-09-13",
        "close": 164.0,
        "volume": 119500
      },
      {
        "date": "2024-09-20",
        "close": 163.0,
        "volume": 138700
      },
      {
        "date": "2024-09-27",
        "close": 161.0,
        "volume": 384800
      },
      {
        "date": "2024-10-04",
        "close": 160.0,
        "volume": 148200
      },
      {
        "date": "2024-10-11",
        "close": 157.0,
        "volume": 156200
      },
      {
        "date": "2024-10-18",
        "close": 157.0,
        "volume": 208300
      },
      {
        "date": "2024-10-25",
        "close": 152.0,
        "volume": 181300
      },
      {
        "date": "2024-11-01",
        "close": 149.0,
        "volume": 572200
      },
      {
        "date": "2024-11-08",
        "close": 147.0,
        "volume": 146900
      },
      {
        "date": "2024-11-15",
        "close": 145.0,
        "volume": 392300
      },
      {
        "date": "2024-11-22",
        "close": 147.0,
        "volume": 108300
      },
      {
        "date": "2024-11-29",
        "close": 145.0,
        "volume": 116900
      },
      {
        "date": "2024-12-06",
        "close": 144.0,
        "volume": 163400
      },
      {
        "date": "2024-12-13",
        "close": 144.0,
        "volume": 165100
      },
      {
        "date": "2024-12-20",
        "close": 141.0,
        "volume": 252500
      },
      {
        "date": "2024-12-27",
        "close": 140.0,
        "volume": 367100
      },
      {
        "date": "2025-01-03",
        "close": 141.0,
        "volume": 62600
      },
      {
        "date": "2025-01-10",
        "close": 142.0,
        "volume": 199200
      },
      {
        "date": "2025-01-17",
        "close": 144.0,
        "volume": 212700
      },
      {
        "date": "2025-01-24",
        "close": 143.0,
        "volume": 96900
      },
      {
        "date": "2025-01-31",
        "close": 140.0,
        "volume": 496900
      },
      {
        "date": "2025-02-07",
        "close": 143.0,
        "volume": 184800
      },
      {
        "date": "2025-02-14",
        "close": 145.0,
        "volume": 308200
      },
      {
        "date": "2025-02-21",
        "close": 146.0,
        "volume": 109900
      },
      {
        "date": "2025-02-28",
        "close": 145.0,
        "volume": 111100
      },
      {
        "date": "2025-03-07",
        "close": 149.0,
        "volume": 143800
      },
      {
        "date": "2025-03-14",
        "close": 151.0,
        "volume": 368400
      },
      {
        "date": "2025-03-21",
        "close": 151.0,
        "volume": 85000
      },
      {
        "date": "2025-03-28",
        "close": 148.0,
        "volume": 5176600
      },
      {
        "date": "2025-04-04",
        "close": 147.0,
        "volume": 860400
      },
      {
        "date": "2025-04-11",
        "close": 152.0,
        "volume": 1759900
      },
      {
        "date": "2025-04-18",
        "close": 148.0,
        "volume": 730100
      },
      {
        "date": "2025-04-25",
        "close": 150.0,
        "volume": 683400
      },
      {
        "date": "2025-05-02",
        "close": 152.0,
        "volume": 90800
      },
      {
        "date": "2025-05-09",
        "close": 150.0,
        "volume": 1607800
      },
      {
        "date": "2025-05-16",
        "close": 152.0,
        "volume": 197100
      },
      {
        "date": "2025-05-23",
        "close": 152.0,
        "volume": 140100
      },
      {
        "date": "2025-05-30",
        "close": 151.0,
        "volume": 101700
      },
      {
        "date": "2025-06-06",
        "close": 151.0,
        "volume": 51400
      },
      {
        "date": "2025-06-13",
        "close": 149.0,
        "volume": 136400
      },
      {
        "date": "2025-06-20",
        "close": 152.0,
        "volume": 131000
      },
      {
        "date": "2025-06-27",
        "close": 151.0,
        "volume": 247500
      },
      {
        "date": "2025-07-04",
        "close": 151.0,
        "volume": 93200
      },
      {
        "date": "2025-07-11",
        "close": 169.0,
        "volume": 1347600
      },
      {
        "date": "2025-07-18",
        "close": 193.0,
        "volume": 4318700
      },
      {
        "date": "2025-07-25",
        "close": 204.0,
        "volume": 15633800
      },
      {
        "date": "2025-08-01",
        "close": 198.0,
        "volume": 1478700
      },
      {
        "date": "2025-08-08",
        "close": 205.0,
        "volume": 1036800
      },
      {
        "date": "2025-08-15",
        "close": 197.0,
        "volume": 775800
      },
      {
        "date": "2025-08-22",
        "close": 186.0,
        "volume": 675700
      },
      {
        "date": "2025-08-29",
        "close": 189.0,
        "volume": 311700
      },
      {
        "date": "2025-09-05",
        "close": 211.0,
        "volume": 5536000
      },
      {
        "date": "2025-09-12",
        "close": 196.0,
        "volume": 2178900
      },
      {
        "date": "2025-09-19",
        "close": 193.0,
        "volume": 538700
      },
      {
        "date": "2025-09-26",
        "close": 215.0,
        "volume": 887800
      },
      {
        "date": "2025-10-03",
        "close": 192.0,
        "volume": 779200
      },
      {
        "date": "2025-10-10",
        "close": 186.0,
        "volume": 312500
      },
      {
        "date": "2025-10-17",
        "close": 171.0,
        "volume": 574300
      },
      {
        "date": "2025-10-24",
        "close": 175.0,
        "volume": 210300
      },
      {
        "date": "2025-10-31",
        "close": 172.0,
        "volume": 324900
      },
      {
        "date": "2025-11-07",
        "close": 169.0,
        "volume": 211500
      },
      {
        "date": "2025-11-14",
        "close": 190.0,
        "volume": 2283200
      },
      {
        "date": "2025-11-21",
        "close": 185.0,
        "volume": 336000
      },
      {
        "date": "2025-11-28",
        "close": 199.0,
        "volume": 179700
      },
      {
        "date": "2025-12-05",
        "close": 201.0,
        "volume": 929500
      },
      {
        "date": "2025-12-12",
        "close": 206.0,
        "volume": 547300
      },
      {
        "date": "2025-12-19",
        "close": 215.0,
        "volume": 406400
      },
      {
        "date": "2025-12-26",
        "close": 222.0,
        "volume": 563600
      },
      {
        "date": "2026-01-02",
        "close": 218.0,
        "volume": 146800
      },
      {
        "date": "2026-01-09",
        "close": 216.0,
        "volume": 219700
      },
      {
        "date": "2026-01-16",
        "close": 219.0,
        "volume": 184600
      },
      {
        "date": "2026-01-23",
        "close": 223.0,
        "volume": 246800
      },
      {
        "date": "2026-01-30",
        "close": 214.0,
        "volume": 158800
      },
      {
        "date": "2026-02-06",
        "close": 228.0,
        "volume": 396600
      },
      {
        "date": "2026-02-13",
        "close": 213.0,
        "volume": 1485200
      },
      {
        "date": "2026-02-20",
        "close": 240.0,
        "volume": 1967700
      },
      {
        "date": "2026-02-27",
        "close": 249.0,
        "volume": 891100
      },
      {
        "date": "2026-03-06",
        "close": 248.0,
        "volume": 735800
      },
      {
        "date": "2026-03-13",
        "close": 262.0,
        "volume": 639500
      },
      {
        "date": "2026-03-20",
        "close": 280.0,
        "volume": 919200
      },
      {
        "date": "2026-03-27",
        "close": 264.0,
        "volume": 661200
      },
      {
        "date": "2026-04-03",
        "close": 246.0,
        "volume": 426700
      },
      {
        "date": "2026-04-10",
        "close": 238.0,
        "volume": 396300
      },
      {
        "date": "2026-04-17",
        "close": 257.0,
        "volume": 327700
      },
      {
        "date": "2026-04-24",
        "close": 245.0,
        "volume": 232100
      },
      {
        "date": "2026-05-01",
        "close": 249.0,
        "volume": 114800
      },
      {
        "date": "2026-05-08",
        "close": 254.0,
        "volume": 87300
      },
      {
        "date": "2026-05-15",
        "close": 230.0,
        "volume": 452900
      },
      {
        "date": "2026-05-22",
        "close": 250.0,
        "volume": 315000
      },
      {
        "date": "2026-05-29",
        "close": 238.0,
        "volume": 294100
      },
      {
        "date": "2026-06-05",
        "close": 223.0,
        "volume": 46700
      },
      {
        "date": "2026-06-12",
        "close": 220.0,
        "volume": 41500
      },
      {
        "date": "2026-06-19",
        "close": 222.0,
        "volume": 23500
      },
      {
        "date": "2026-06-26",
        "close": 268.0,
        "volume": 226800
      },
      {
        "date": "2026-07-03",
        "close": 276.0,
        "volume": 90500
      },
      {
        "date": "2026-07-10",
        "close": 318.0,
        "volume": 1218900
      },
      {
        "date": "2026-07-17",
        "close": 293.0,
        "volume": 751500
      },
      {
        "date": "2026-07-24",
        "close": 271.0,
        "volume": 482600
      },
      {
        "date": "2026-07-31",
        "close": 260.0,
        "volume": 240500
      },
      {
        "date": "2026-08-07",
        "close": 279.0,
        "volume": 412200
      }
    ],
    "sharemaestro_context": {
      "trend": 249.233333,
      "fair_value": 187.25,
      "market_activity": 68.352879,
      "market_dynamics": 0.55735,
      "relative_strength": 3.079878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.010695,
        "directional_follow_through": 0.3043,
        "regime_survival": 0.913,
        "conditional_difference": -0.005619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.038131,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": -0.028272,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.037234,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.024076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.057292,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.005863,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.022346
      },
      {
        "direction": "neutral",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.022989
      },
      {
        "direction": "neutral",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.022346
      },
      {
        "direction": "neutral",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.005952
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.445596
      }
    ]
  }
}