{
  "ticker": {
    "uuid": "139e13ce-6751-45c6-b2a7-f5a1ed572a38",
    "symbol": "FSA",
    "name": "FSA Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.871838,
    "boundary_margin": 0.433753,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.256371,
    "volatility_stability": 1.0918,
    "risk_context": 0.3901,
    "current_regime": {
      "move": 0.621713,
      "interruption": -0.110224,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.82427,
        "direction_boundary": 0.867381,
        "core_momentum": -0.049702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183111
      },
      {
        "date": "2023-08-25",
        "close": 0.836968,
        "direction_boundary": 0.871289,
        "core_momentum": -0.039391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184365
      },
      {
        "date": "2023-09-01",
        "close": 0.836968,
        "direction_boundary": 0.863474,
        "core_momentum": -0.030697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183236
      },
      {
        "date": "2023-09-08",
        "close": 0.828599,
        "direction_boundary": 0.867381,
        "core_momentum": -0.044712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183748
      },
      {
        "date": "2023-09-15",
        "close": 0.828599,
        "direction_boundary": 0.867381,
        "core_momentum": -0.044712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183277
      },
      {
        "date": "2023-09-22",
        "close": 0.828599,
        "direction_boundary": 0.886917,
        "core_momentum": -0.065754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183277
      },
      {
        "date": "2023-09-29",
        "close": 0.811859,
        "direction_boundary": 0.843939,
        "core_momentum": -0.038012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18523
      },
      {
        "date": "2023-10-06",
        "close": 0.811859,
        "direction_boundary": 0.898638,
        "core_momentum": -0.096567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174384
      },
      {
        "date": "2023-10-13",
        "close": 0.832784,
        "direction_boundary": 0.898638,
        "core_momentum": -0.073282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177519
      },
      {
        "date": "2023-10-20",
        "close": 0.807674,
        "direction_boundary": 0.836124,
        "core_momentum": -0.034026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181901
      },
      {
        "date": "2023-10-27",
        "close": 0.820229,
        "direction_boundary": 0.82831,
        "core_momentum": -0.009756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182888
      },
      {
        "date": "2023-11-03",
        "close": 0.820229,
        "direction_boundary": 0.82831,
        "core_momentum": -0.009756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182598
      },
      {
        "date": "2023-11-10",
        "close": 0.832784,
        "direction_boundary": 0.832217,
        "core_momentum": 0.000681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1801
      },
      {
        "date": "2023-11-17",
        "close": 0.811859,
        "direction_boundary": 0.832217,
        "core_momentum": -0.024462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183952
      },
      {
        "date": "2023-11-24",
        "close": 0.828599,
        "direction_boundary": 0.836124,
        "core_momentum": -0.009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184039
      },
      {
        "date": "2023-12-01",
        "close": 0.79512,
        "direction_boundary": 0.836124,
        "core_momentum": -0.049041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175928
      },
      {
        "date": "2023-12-08",
        "close": 0.816044,
        "direction_boundary": 0.820496,
        "core_momentum": -0.005426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153913
      },
      {
        "date": "2023-12-15",
        "close": 0.80349,
        "direction_boundary": 0.812682,
        "core_momentum": -0.011311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144778
      },
      {
        "date": "2023-12-22",
        "close": 0.811859,
        "direction_boundary": 0.82831,
        "core_momentum": -0.019861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139179
      },
      {
        "date": "2023-12-29",
        "close": 0.807674,
        "direction_boundary": 0.840032,
        "core_momentum": -0.03852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132582
      },
      {
        "date": "2024-01-05",
        "close": 0.816044,
        "direction_boundary": 0.832217,
        "core_momentum": -0.019434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130372
      },
      {
        "date": "2024-01-12",
        "close": 0.799305,
        "direction_boundary": 0.812682,
        "core_momentum": -0.01646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133619
      },
      {
        "date": "2024-01-19",
        "close": 0.80349,
        "direction_boundary": 0.82831,
        "core_momentum": -0.029965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133848
      },
      {
        "date": "2024-01-26",
        "close": 0.79512,
        "direction_boundary": 0.820496,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131351
      },
      {
        "date": "2024-02-02",
        "close": 0.816044,
        "direction_boundary": 0.832217,
        "core_momentum": -0.019434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13383
      },
      {
        "date": "2024-02-09",
        "close": 0.816044,
        "direction_boundary": 0.820496,
        "core_momentum": -0.005426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132987
      },
      {
        "date": "2024-02-16",
        "close": 0.816044,
        "direction_boundary": 0.82831,
        "core_momentum": -0.014808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126196
      },
      {
        "date": "2024-02-23",
        "close": 0.79512,
        "direction_boundary": 0.82831,
        "core_momentum": -0.04007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128891
      },
      {
        "date": "2024-03-01",
        "close": 0.811859,
        "direction_boundary": 0.840432,
        "core_momentum": -0.033998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13271
      },
      {
        "date": "2024-03-08",
        "close": 0.833567,
        "direction_boundary": 0.840432,
        "core_momentum": -0.008168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137373
      },
      {
        "date": "2024-03-15",
        "close": 0.807518,
        "direction_boundary": 0.832351,
        "core_momentum": -0.029835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144357
      },
      {
        "date": "2024-03-22",
        "close": 0.816201,
        "direction_boundary": 0.832351,
        "core_momentum": -0.019403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145263
      },
      {
        "date": "2024-03-29",
        "close": 0.816201,
        "direction_boundary": 0.836391,
        "core_momentum": -0.024139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14242
      },
      {
        "date": "2024-04-05",
        "close": 0.824884,
        "direction_boundary": 0.800026,
        "core_momentum": 0.031071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143144
      },
      {
        "date": "2024-04-12",
        "close": 0.811859,
        "direction_boundary": 0.795986,
        "core_momentum": 0.019941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140254
      },
      {
        "date": "2024-04-19",
        "close": 0.824884,
        "direction_boundary": 0.808107,
        "core_momentum": 0.020761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135347
      },
      {
        "date": "2024-04-26",
        "close": 0.820542,
        "direction_boundary": 0.814168,
        "core_momentum": 0.007829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133914
      },
      {
        "date": "2024-05-03",
        "close": 0.807518,
        "direction_boundary": 0.820229,
        "core_momentum": -0.015497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135743
      },
      {
        "date": "2024-05-10",
        "close": 0.794493,
        "direction_boundary": 0.800026,
        "core_momentum": -0.006916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135432
      },
      {
        "date": "2024-05-17",
        "close": 0.781469,
        "direction_boundary": 0.800026,
        "core_momentum": -0.023195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132859
      },
      {
        "date": "2024-05-24",
        "close": 0.794493,
        "direction_boundary": 0.816189,
        "core_momentum": -0.026582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131685
      },
      {
        "date": "2024-05-31",
        "close": 0.78581,
        "direction_boundary": 0.771743,
        "core_momentum": 0.018228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119606
      },
      {
        "date": "2024-06-07",
        "close": 0.746737,
        "direction_boundary": 0.82427,
        "core_momentum": -0.094063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132526
      },
      {
        "date": "2024-06-14",
        "close": 0.738054,
        "direction_boundary": 0.791945,
        "core_momentum": -0.068049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131936
      },
      {
        "date": "2024-06-21",
        "close": 0.733712,
        "direction_boundary": 0.816189,
        "core_momentum": -0.101051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130495
      },
      {
        "date": "2024-06-28",
        "close": 0.725029,
        "direction_boundary": 0.791945,
        "core_momentum": -0.084496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13096
      },
      {
        "date": "2024-07-05",
        "close": 0.768444,
        "direction_boundary": 0.808107,
        "core_momentum": -0.049081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155951
      },
      {
        "date": "2024-07-12",
        "close": 0.720688,
        "direction_boundary": 0.808107,
        "core_momentum": -0.108178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176489
      },
      {
        "date": "2024-07-19",
        "close": 0.746737,
        "direction_boundary": 0.808107,
        "core_momentum": -0.075943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184464
      },
      {
        "date": "2024-07-26",
        "close": 0.764103,
        "direction_boundary": 0.82427,
        "core_momentum": -0.072994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187499
      },
      {
        "date": "2024-08-02",
        "close": 0.772786,
        "direction_boundary": 0.808107,
        "core_momentum": -0.043708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18427
      },
      {
        "date": "2024-08-09",
        "close": 0.751078,
        "direction_boundary": 0.800026,
        "core_momentum": -0.061183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187824
      },
      {
        "date": "2024-08-16",
        "close": 0.772786,
        "direction_boundary": 0.82427,
        "core_momentum": -0.06246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19288
      },
      {
        "date": "2024-08-23",
        "close": 0.759761,
        "direction_boundary": 0.836968,
        "core_momentum": -0.092246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19105
      },
      {
        "date": "2024-08-30",
        "close": 0.813089,
        "direction_boundary": 0.836968,
        "core_momentum": -0.02853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212119
      },
      {
        "date": "2024-09-06",
        "close": 0.754366,
        "direction_boundary": 0.828599,
        "core_momentum": -0.089589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232539
      },
      {
        "date": "2024-09-13",
        "close": 0.783727,
        "direction_boundary": 0.828599,
        "core_momentum": -0.054154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23595
      },
      {
        "date": "2024-09-20",
        "close": 0.745332,
        "direction_boundary": 0.828599,
        "core_momentum": -0.100491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244794
      },
      {
        "date": "2024-09-27",
        "close": 0.758883,
        "direction_boundary": 0.811859,
        "core_momentum": -0.065253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246577
      },
      {
        "date": "2024-10-04",
        "close": 0.758883,
        "direction_boundary": 0.811859,
        "core_momentum": -0.065253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245864
      },
      {
        "date": "2024-10-11",
        "close": 0.758883,
        "direction_boundary": 0.832784,
        "core_momentum": -0.08874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245208
      },
      {
        "date": "2024-10-18",
        "close": 0.758883,
        "direction_boundary": 0.807674,
        "core_momentum": -0.060409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243794
      },
      {
        "date": "2024-10-25",
        "close": 0.758883,
        "direction_boundary": 0.820229,
        "core_momentum": -0.074791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243814
      },
      {
        "date": "2024-11-01",
        "close": 0.754366,
        "direction_boundary": 0.820229,
        "core_momentum": -0.080298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243141
      },
      {
        "date": "2024-11-08",
        "close": 0.758883,
        "direction_boundary": 0.832784,
        "core_momentum": -0.08874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2426
      },
      {
        "date": "2024-11-15",
        "close": 0.749849,
        "direction_boundary": 0.811859,
        "core_momentum": -0.07638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242128
      },
      {
        "date": "2024-11-22",
        "close": 0.73178,
        "direction_boundary": 0.828599,
        "core_momentum": -0.116847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242653
      },
      {
        "date": "2024-11-29",
        "close": 0.722746,
        "direction_boundary": 0.79512,
        "core_momentum": -0.091023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242754
      },
      {
        "date": "2024-12-06",
        "close": 0.718229,
        "direction_boundary": 0.816044,
        "core_momentum": -0.119865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232868
      },
      {
        "date": "2024-12-13",
        "close": 0.722746,
        "direction_boundary": 0.80349,
        "core_momentum": -0.100492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232627
      },
      {
        "date": "2024-12-20",
        "close": 0.736297,
        "direction_boundary": 0.811859,
        "core_momentum": -0.093073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234027
      },
      {
        "date": "2024-12-27",
        "close": 0.727263,
        "direction_boundary": 0.807674,
        "core_momentum": -0.099559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234073
      },
      {
        "date": "2025-01-03",
        "close": 0.722746,
        "direction_boundary": 0.816044,
        "core_momentum": -0.11433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218666
      },
      {
        "date": "2025-01-10",
        "close": 0.722746,
        "direction_boundary": 0.799305,
        "core_momentum": -0.095782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199675
      },
      {
        "date": "2025-01-17",
        "close": 0.73178,
        "direction_boundary": 0.80349,
        "core_momentum": -0.089248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193975
      },
      {
        "date": "2025-01-24",
        "close": 0.736297,
        "direction_boundary": 0.79512,
        "core_momentum": -0.07398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191235
      },
      {
        "date": "2025-01-31",
        "close": 0.767917,
        "direction_boundary": 0.816044,
        "core_momentum": -0.058976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199886
      },
      {
        "date": "2025-02-07",
        "close": 0.772435,
        "direction_boundary": 0.816044,
        "core_momentum": -0.05344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195811
      },
      {
        "date": "2025-02-14",
        "close": 0.772435,
        "direction_boundary": 0.816044,
        "core_momentum": -0.05344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191778
      },
      {
        "date": "2025-02-21",
        "close": 0.772435,
        "direction_boundary": 0.79512,
        "core_momentum": -0.02853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19021
      },
      {
        "date": "2025-02-28",
        "close": 0.813089,
        "direction_boundary": 0.811859,
        "core_momentum": 0.001515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179609
      },
      {
        "date": "2025-03-07",
        "close": 0.836589,
        "direction_boundary": 0.833567,
        "core_momentum": 0.003625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147718
      },
      {
        "date": "2025-03-14",
        "close": 0.775489,
        "direction_boundary": 0.807518,
        "core_momentum": -0.039664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176699
      },
      {
        "date": "2025-03-21",
        "close": 0.784889,
        "direction_boundary": 0.816201,
        "core_momentum": -0.038363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162079
      },
      {
        "date": "2025-03-28",
        "close": 0.775489,
        "direction_boundary": 0.816201,
        "core_momentum": -0.04988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161494
      },
      {
        "date": "2025-04-04",
        "close": 0.75669,
        "direction_boundary": 0.824884,
        "core_momentum": -0.082671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165288
      },
      {
        "date": "2025-04-11",
        "close": 0.74259,
        "direction_boundary": 0.811859,
        "core_momentum": -0.085321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167308
      },
      {
        "date": "2025-04-18",
        "close": 0.77079,
        "direction_boundary": 0.824884,
        "core_momentum": -0.065578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175465
      },
      {
        "date": "2025-04-25",
        "close": 0.74259,
        "direction_boundary": 0.820542,
        "core_momentum": -0.095001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183164
      },
      {
        "date": "2025-05-02",
        "close": 0.780189,
        "direction_boundary": 0.807518,
        "core_momentum": -0.033843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195719
      },
      {
        "date": "2025-05-09",
        "close": 0.780189,
        "direction_boundary": 0.794493,
        "core_momentum": -0.018004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195609
      },
      {
        "date": "2025-05-16",
        "close": 0.780189,
        "direction_boundary": 0.781469,
        "core_momentum": -0.001638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194715
      },
      {
        "date": "2025-05-23",
        "close": 0.75199,
        "direction_boundary": 0.794493,
        "core_momentum": -0.053497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198742
      },
      {
        "date": "2025-05-30",
        "close": 0.75669,
        "direction_boundary": 0.78581,
        "core_momentum": -0.037057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197895
      },
      {
        "date": "2025-06-06",
        "close": 0.77079,
        "direction_boundary": 0.746737,
        "core_momentum": 0.032211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198856
      },
      {
        "date": "2025-06-13",
        "close": 0.789589,
        "direction_boundary": 0.738054,
        "core_momentum": 0.069826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201018
      },
      {
        "date": "2025-06-20",
        "close": 0.780189,
        "direction_boundary": 0.733712,
        "core_momentum": 0.063345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200871
      },
      {
        "date": "2025-06-27",
        "close": 0.808389,
        "direction_boundary": 0.725029,
        "core_momentum": 0.114975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20485
      },
      {
        "date": "2025-07-04",
        "close": 0.855388,
        "direction_boundary": 0.768444,
        "core_momentum": 0.113143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216678
      },
      {
        "date": "2025-07-11",
        "close": 0.836589,
        "direction_boundary": 0.720688,
        "core_momentum": 0.16082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22017
      },
      {
        "date": "2025-07-18",
        "close": 0.907088,
        "direction_boundary": 0.746737,
        "core_momentum": 0.214736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243631
      },
      {
        "date": "2025-07-25",
        "close": 0.883588,
        "direction_boundary": 0.764103,
        "core_momentum": 0.156373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248291
      },
      {
        "date": "2025-08-01",
        "close": 0.864788,
        "direction_boundary": 0.772786,
        "core_momentum": 0.119052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245987
      },
      {
        "date": "2025-08-08",
        "close": 0.871838,
        "direction_boundary": 0.751078,
        "core_momentum": 0.160782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24603
      },
      {
        "date": "2025-08-15",
        "close": 0.949387,
        "direction_boundary": 0.772786,
        "core_momentum": 0.228525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270015
      },
      {
        "date": "2025-08-22",
        "close": 1.049516,
        "direction_boundary": 0.759761,
        "core_momentum": 0.381377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298429
      },
      {
        "date": "2025-08-29",
        "close": 1.078669,
        "direction_boundary": 0.813089,
        "core_momentum": 0.326631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293909
      },
      {
        "date": "2025-09-05",
        "close": 1.010645,
        "direction_boundary": 0.754366,
        "core_momentum": 0.339728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310873
      },
      {
        "date": "2025-09-12",
        "close": 1.064093,
        "direction_boundary": 0.783727,
        "core_momentum": 0.357734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292401
      },
      {
        "date": "2025-09-19",
        "close": 1.064093,
        "direction_boundary": 0.745332,
        "core_momentum": 0.427677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292888
      },
      {
        "date": "2025-09-26",
        "close": 1.083528,
        "direction_boundary": 0.758883,
        "core_momentum": 0.427793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290976
      },
      {
        "date": "2025-10-03",
        "close": 1.127258,
        "direction_boundary": 0.758883,
        "core_momentum": 0.485417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28806
      },
      {
        "date": "2025-10-10",
        "close": 1.170988,
        "direction_boundary": 0.758883,
        "core_momentum": 0.543042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285362
      },
      {
        "date": "2025-10-17",
        "close": 1.127258,
        "direction_boundary": 0.758883,
        "core_momentum": 0.485417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293926
      },
      {
        "date": "2025-10-24",
        "close": 1.11754,
        "direction_boundary": 0.758883,
        "core_momentum": 0.472612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286405
      },
      {
        "date": "2025-10-31",
        "close": 1.088387,
        "direction_boundary": 0.754366,
        "core_momentum": 0.442784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287875
      },
      {
        "date": "2025-11-07",
        "close": 1.214718,
        "direction_boundary": 0.758883,
        "core_momentum": 0.600666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31692
      },
      {
        "date": "2025-11-14",
        "close": 1.200141,
        "direction_boundary": 0.749849,
        "core_momentum": 0.60051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318655
      },
      {
        "date": "2025-11-21",
        "close": 1.151552,
        "direction_boundary": 0.73178,
        "core_momentum": 0.573631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320225
      },
      {
        "date": "2025-11-28",
        "close": 1.263306,
        "direction_boundary": 0.722746,
        "core_momentum": 0.747925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336729
      },
      {
        "date": "2025-12-05",
        "close": 1.229294,
        "direction_boundary": 0.718229,
        "core_momentum": 0.711563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342988
      },
      {
        "date": "2025-12-12",
        "close": 1.263306,
        "direction_boundary": 0.722746,
        "core_momentum": 0.747925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343131
      },
      {
        "date": "2025-12-19",
        "close": 1.253589,
        "direction_boundary": 0.736297,
        "core_momentum": 0.702559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342436
      },
      {
        "date": "2025-12-26",
        "close": 1.263306,
        "direction_boundary": 0.727263,
        "core_momentum": 0.737069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341801
      },
      {
        "date": "2026-01-02",
        "close": 1.29246,
        "direction_boundary": 0.722746,
        "core_momentum": 0.788263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337208
      },
      {
        "date": "2026-01-09",
        "close": 1.253589,
        "direction_boundary": 0.722746,
        "core_momentum": 0.734481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339277
      },
      {
        "date": "2026-01-16",
        "close": 1.243871,
        "direction_boundary": 0.73178,
        "core_momentum": 0.699788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327187
      },
      {
        "date": "2026-01-23",
        "close": 1.205,
        "direction_boundary": 0.736297,
        "core_momentum": 0.636568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328564
      },
      {
        "date": "2026-01-30",
        "close": 1.205,
        "direction_boundary": 0.767917,
        "core_momentum": 0.56918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325526
      },
      {
        "date": "2026-02-06",
        "close": 1.185565,
        "direction_boundary": 0.772435,
        "core_momentum": 0.534841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327967
      },
      {
        "date": "2026-02-13",
        "close": 1.214718,
        "direction_boundary": 0.772435,
        "core_momentum": 0.572583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311152
      },
      {
        "date": "2026-02-20",
        "close": 1.195282,
        "direction_boundary": 0.772435,
        "core_momentum": 0.547421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283901
      },
      {
        "date": "2026-02-27",
        "close": 1.24,
        "direction_boundary": 0.813089,
        "core_momentum": 0.525048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285663
      },
      {
        "date": "2026-03-06",
        "close": 1.17,
        "direction_boundary": 0.836589,
        "core_momentum": 0.398536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282339
      },
      {
        "date": "2026-03-13",
        "close": 1.16,
        "direction_boundary": 0.775489,
        "core_momentum": 0.49583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275004
      },
      {
        "date": "2026-03-20",
        "close": 1.17,
        "direction_boundary": 0.784889,
        "core_momentum": 0.490657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275055
      },
      {
        "date": "2026-03-27",
        "close": 1.15,
        "direction_boundary": 0.775489,
        "core_momentum": 0.482935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275707
      },
      {
        "date": "2026-04-03",
        "close": 1.155,
        "direction_boundary": 0.75669,
        "core_momentum": 0.526385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270459
      },
      {
        "date": "2026-04-10",
        "close": 1.16,
        "direction_boundary": 0.74259,
        "core_momentum": 0.5621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265193
      },
      {
        "date": "2026-04-17",
        "close": 1.17,
        "direction_boundary": 0.77079,
        "core_momentum": 0.517923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259765
      },
      {
        "date": "2026-04-24",
        "close": 1.17,
        "direction_boundary": 0.74259,
        "core_momentum": 0.575567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259369
      },
      {
        "date": "2026-05-01",
        "close": 1.17,
        "direction_boundary": 0.780189,
        "core_momentum": 0.499637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256193
      },
      {
        "date": "2026-05-08",
        "close": 1.155,
        "direction_boundary": 0.780189,
        "core_momentum": 0.480411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205075
      },
      {
        "date": "2026-05-15",
        "close": 1.165,
        "direction_boundary": 0.780189,
        "core_momentum": 0.493228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205037
      },
      {
        "date": "2026-05-22",
        "close": 1.22,
        "direction_boundary": 0.75199,
        "core_momentum": 0.622362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20662
      },
      {
        "date": "2026-05-29",
        "close": 1.35,
        "direction_boundary": 0.75669,
        "core_momentum": 0.784086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214374
      },
      {
        "date": "2026-06-05",
        "close": 1.26,
        "direction_boundary": 0.77079,
        "core_momentum": 0.634686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232978
      },
      {
        "date": "2026-06-12",
        "close": 1.3,
        "direction_boundary": 0.789589,
        "core_momentum": 0.646426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233936
      },
      {
        "date": "2026-06-19",
        "close": 1.36,
        "direction_boundary": 0.780189,
        "core_momentum": 0.743167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241311
      },
      {
        "date": "2026-06-26",
        "close": 1.38,
        "direction_boundary": 0.808389,
        "core_momentum": 0.707099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241761
      },
      {
        "date": "2026-07-03",
        "close": 1.34,
        "direction_boundary": 0.855388,
        "core_momentum": 0.566541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244208
      },
      {
        "date": "2026-07-10",
        "close": 1.26,
        "direction_boundary": 0.836589,
        "core_momentum": 0.506116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255832
      },
      {
        "date": "2026-07-17",
        "close": 1.29,
        "direction_boundary": 0.907088,
        "core_momentum": 0.422133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257558
      },
      {
        "date": "2026-07-24",
        "close": 1.25,
        "direction_boundary": 0.883588,
        "core_momentum": 0.414686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257494
      },
      {
        "date": "2026-07-31",
        "close": 1.255,
        "direction_boundary": 0.864788,
        "core_momentum": 0.451223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25751
      },
      {
        "date": "2026-08-07",
        "close": 1.25,
        "direction_boundary": 0.871838,
        "core_momentum": 0.433753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.82427,
        "volume": 424374
      },
      {
        "date": "2023-08-25",
        "close": 0.836968,
        "volume": 53258
      },
      {
        "date": "2023-09-01",
        "close": 0.836968,
        "volume": 24258
      },
      {
        "date": "2023-09-08",
        "close": 0.828599,
        "volume": 35665
      },
      {
        "date": "2023-09-15",
        "close": 0.828599,
        "volume": 1788
      },
      {
        "date": "2023-09-22",
        "close": 0.828599,
        "volume": 75088
      },
      {
        "date": "2023-09-29",
        "close": 0.811859,
        "volume": 12963
      },
      {
        "date": "2023-10-06",
        "close": 0.811859,
        "volume": 57342
      },
      {
        "date": "2023-10-13",
        "close": 0.832784,
        "volume": 113003
      },
      {
        "date": "2023-10-20",
        "close": 0.807674,
        "volume": 26570
      },
      {
        "date": "2023-10-27",
        "close": 0.820229,
        "volume": 36055
      },
      {
        "date": "2023-11-03",
        "close": 0.820229,
        "volume": 24084
      },
      {
        "date": "2023-11-10",
        "close": 0.832784,
        "volume": 5716
      },
      {
        "date": "2023-11-17",
        "close": 0.811859,
        "volume": 59430
      },
      {
        "date": "2023-11-24",
        "close": 0.828599,
        "volume": 11272
      },
      {
        "date": "2023-12-01",
        "close": 0.79512,
        "volume": 79257
      },
      {
        "date": "2023-12-08",
        "close": 0.816044,
        "volume": 67470
      },
      {
        "date": "2023-12-15",
        "close": 0.80349,
        "volume": 18749
      },
      {
        "date": "2023-12-22",
        "close": 0.811859,
        "volume": 163368
      },
      {
        "date": "2023-12-29",
        "close": 0.807674,
        "volume": 30564
      },
      {
        "date": "2024-01-05",
        "close": 0.816044,
        "volume": 30377
      },
      {
        "date": "2024-01-12",
        "close": 0.799305,
        "volume": 11669
      },
      {
        "date": "2024-01-19",
        "close": 0.80349,
        "volume": 4
      },
      {
        "date": "2024-01-26",
        "close": 0.79512,
        "volume": 30490
      },
      {
        "date": "2024-02-02",
        "close": 0.816044,
        "volume": 55999
      },
      {
        "date": "2024-02-09",
        "close": 0.816044,
        "volume": 22275
      },
      {
        "date": "2024-02-16",
        "close": 0.816044,
        "volume": 23162
      },
      {
        "date": "2024-02-23",
        "close": 0.79512,
        "volume": 43849
      },
      {
        "date": "2024-03-01",
        "close": 0.811859,
        "volume": 46144
      },
      {
        "date": "2024-03-08",
        "close": 0.833567,
        "volume": 68496
      },
      {
        "date": "2024-03-15",
        "close": 0.807518,
        "volume": 1780
      },
      {
        "date": "2024-03-22",
        "close": 0.816201,
        "volume": 64588
      },
      {
        "date": "2024-03-29",
        "close": 0.816201,
        "volume": 30054
      },
      {
        "date": "2024-04-05",
        "close": 0.824884,
        "volume": 33001
      },
      {
        "date": "2024-04-12",
        "close": 0.811859,
        "volume": 122392
      },
      {
        "date": "2024-04-19",
        "close": 0.824884,
        "volume": 25704
      },
      {
        "date": "2024-04-26",
        "close": 0.820542,
        "volume": 121576
      },
      {
        "date": "2024-05-03",
        "close": 0.807518,
        "volume": 32796
      },
      {
        "date": "2024-05-10",
        "close": 0.794493,
        "volume": 110693
      },
      {
        "date": "2024-05-17",
        "close": 0.781469,
        "volume": 50146
      },
      {
        "date": "2024-05-24",
        "close": 0.794493,
        "volume": 28829
      },
      {
        "date": "2024-05-31",
        "close": 0.78581,
        "volume": 27102
      },
      {
        "date": "2024-06-07",
        "close": 0.746737,
        "volume": 23704
      },
      {
        "date": "2024-06-14",
        "close": 0.738054,
        "volume": 50642
      },
      {
        "date": "2024-06-21",
        "close": 0.733712,
        "volume": 63405
      },
      {
        "date": "2024-06-28",
        "close": 0.725029,
        "volume": 72578
      },
      {
        "date": "2024-07-05",
        "close": 0.768444,
        "volume": 44001
      },
      {
        "date": "2024-07-12",
        "close": 0.720688,
        "volume": 22522
      },
      {
        "date": "2024-07-19",
        "close": 0.746737,
        "volume": 73339
      },
      {
        "date": "2024-07-26",
        "close": 0.764103,
        "volume": 56452
      },
      {
        "date": "2024-08-02",
        "close": 0.772786,
        "volume": 14022
      },
      {
        "date": "2024-08-09",
        "close": 0.751078,
        "volume": 99080
      },
      {
        "date": "2024-08-16",
        "close": 0.772786,
        "volume": 139621
      },
      {
        "date": "2024-08-23",
        "close": 0.759761,
        "volume": 1133
      },
      {
        "date": "2024-08-30",
        "close": 0.813089,
        "volume": 315707
      },
      {
        "date": "2024-09-06",
        "close": 0.754366,
        "volume": 218913
      },
      {
        "date": "2024-09-13",
        "close": 0.783727,
        "volume": 17721
      },
      {
        "date": "2024-09-20",
        "close": 0.745332,
        "volume": 112359
      },
      {
        "date": "2024-09-27",
        "close": 0.758883,
        "volume": 15882
      },
      {
        "date": "2024-10-04",
        "close": 0.758883,
        "volume": 28002
      },
      {
        "date": "2024-10-11",
        "close": 0.758883,
        "volume": 84096
      },
      {
        "date": "2024-10-18",
        "close": 0.758883,
        "volume": 161700
      },
      {
        "date": "2024-10-25",
        "close": 0.758883,
        "volume": 45000
      },
      {
        "date": "2024-11-01",
        "close": 0.754366,
        "volume": 30045
      },
      {
        "date": "2024-11-08",
        "close": 0.758883,
        "volume": 8934
      },
      {
        "date": "2024-11-15",
        "close": 0.749849,
        "volume": 64754
      },
      {
        "date": "2024-11-22",
        "close": 0.73178,
        "volume": 12956
      },
      {
        "date": "2024-11-29",
        "close": 0.722746,
        "volume": 77287
      },
      {
        "date": "2024-12-06",
        "close": 0.718229,
        "volume": 48943
      },
      {
        "date": "2024-12-13",
        "close": 0.722746,
        "volume": 53058
      },
      {
        "date": "2024-12-20",
        "close": 0.736297,
        "volume": 55202
      },
      {
        "date": "2024-12-27",
        "close": 0.727263,
        "volume": 135560
      },
      {
        "date": "2025-01-03",
        "close": 0.722746,
        "volume": 23893
      },
      {
        "date": "2025-01-10",
        "close": 0.722746,
        "volume": 6713
      },
      {
        "date": "2025-01-17",
        "close": 0.73178,
        "volume": 21420
      },
      {
        "date": "2025-01-24",
        "close": 0.736297,
        "volume": 502675
      },
      {
        "date": "2025-01-31",
        "close": 0.767917,
        "volume": 24009
      },
      {
        "date": "2025-02-07",
        "close": 0.772435,
        "volume": 5582
      },
      {
        "date": "2025-02-14",
        "close": 0.772435,
        "volume": 34565
      },
      {
        "date": "2025-02-21",
        "close": 0.772435,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.813089,
        "volume": 81185
      },
      {
        "date": "2025-03-07",
        "close": 0.836589,
        "volume": 6509
      },
      {
        "date": "2025-03-14",
        "close": 0.775489,
        "volume": 92923
      },
      {
        "date": "2025-03-21",
        "close": 0.784889,
        "volume": 33775
      },
      {
        "date": "2025-03-28",
        "close": 0.775489,
        "volume": 7400
      },
      {
        "date": "2025-04-04",
        "close": 0.75669,
        "volume": 205293
      },
      {
        "date": "2025-04-11",
        "close": 0.74259,
        "volume": 69439
      },
      {
        "date": "2025-04-18",
        "close": 0.77079,
        "volume": 28
      },
      {
        "date": "2025-04-25",
        "close": 0.74259,
        "volume": 8174
      },
      {
        "date": "2025-05-02",
        "close": 0.780189,
        "volume": 49536
      },
      {
        "date": "2025-05-09",
        "close": 0.780189,
        "volume": 52467
      },
      {
        "date": "2025-05-16",
        "close": 0.780189,
        "volume": 55860
      },
      {
        "date": "2025-05-23",
        "close": 0.75199,
        "volume": 49485
      },
      {
        "date": "2025-05-30",
        "close": 0.75669,
        "volume": 175421
      },
      {
        "date": "2025-06-06",
        "close": 0.77079,
        "volume": 30072
      },
      {
        "date": "2025-06-13",
        "close": 0.789589,
        "volume": 96590
      },
      {
        "date": "2025-06-20",
        "close": 0.780189,
        "volume": 28192
      },
      {
        "date": "2025-06-27",
        "close": 0.808389,
        "volume": 118559
      },
      {
        "date": "2025-07-04",
        "close": 0.855388,
        "volume": 126989
      },
      {
        "date": "2025-07-11",
        "close": 0.836589,
        "volume": 15928
      },
      {
        "date": "2025-07-18",
        "close": 0.907088,
        "volume": 123655
      },
      {
        "date": "2025-07-25",
        "close": 0.883588,
        "volume": 40246
      },
      {
        "date": "2025-08-01",
        "close": 0.864788,
        "volume": 45826
      },
      {
        "date": "2025-08-08",
        "close": 0.871838,
        "volume": 87217
      },
      {
        "date": "2025-08-15",
        "close": 0.949387,
        "volume": 211245
      },
      {
        "date": "2025-08-22",
        "close": 1.049516,
        "volume": 80657
      },
      {
        "date": "2025-08-29",
        "close": 1.078669,
        "volume": 366185
      },
      {
        "date": "2025-09-05",
        "close": 1.010645,
        "volume": 518847
      },
      {
        "date": "2025-09-12",
        "close": 1.064093,
        "volume": 10494
      },
      {
        "date": "2025-09-19",
        "close": 1.064093,
        "volume": 64300
      },
      {
        "date": "2025-09-26",
        "close": 1.083528,
        "volume": 76555
      },
      {
        "date": "2025-10-03",
        "close": 1.127258,
        "volume": 178761
      },
      {
        "date": "2025-10-10",
        "close": 1.170988,
        "volume": 118927
      },
      {
        "date": "2025-10-17",
        "close": 1.127258,
        "volume": 213335
      },
      {
        "date": "2025-10-24",
        "close": 1.11754,
        "volume": 35700
      },
      {
        "date": "2025-10-31",
        "close": 1.088387,
        "volume": 53539
      },
      {
        "date": "2025-11-07",
        "close": 1.214718,
        "volume": 354803
      },
      {
        "date": "2025-11-14",
        "close": 1.200141,
        "volume": 174515
      },
      {
        "date": "2025-11-21",
        "close": 1.151552,
        "volume": 92236
      },
      {
        "date": "2025-11-28",
        "close": 1.263306,
        "volume": 269820
      },
      {
        "date": "2025-12-05",
        "close": 1.229294,
        "volume": 28828
      },
      {
        "date": "2025-12-12",
        "close": 1.263306,
        "volume": 23481
      },
      {
        "date": "2025-12-19",
        "close": 1.253589,
        "volume": 9682
      },
      {
        "date": "2025-12-26",
        "close": 1.263306,
        "volume": 39000
      },
      {
        "date": "2026-01-02",
        "close": 1.29246,
        "volume": 26013
      },
      {
        "date": "2026-01-09",
        "close": 1.253589,
        "volume": 80960
      },
      {
        "date": "2026-01-16",
        "close": 1.243871,
        "volume": 52191
      },
      {
        "date": "2026-01-23",
        "close": 1.205,
        "volume": 63213
      },
      {
        "date": "2026-01-30",
        "close": 1.205,
        "volume": 23383
      },
      {
        "date": "2026-02-06",
        "close": 1.185565,
        "volume": 50539
      },
      {
        "date": "2026-02-13",
        "close": 1.214718,
        "volume": 13270
      },
      {
        "date": "2026-02-20",
        "close": 1.195282,
        "volume": 100213
      },
      {
        "date": "2026-02-27",
        "close": 1.24,
        "volume": 109542
      },
      {
        "date": "2026-03-06",
        "close": 1.17,
        "volume": 79805
      },
      {
        "date": "2026-03-13",
        "close": 1.16,
        "volume": 59893
      },
      {
        "date": "2026-03-20",
        "close": 1.17,
        "volume": 114180
      },
      {
        "date": "2026-03-27",
        "close": 1.15,
        "volume": 115758
      },
      {
        "date": "2026-04-03",
        "close": 1.155,
        "volume": 240171
      },
      {
        "date": "2026-04-10",
        "close": 1.16,
        "volume": 6120
      },
      {
        "date": "2026-04-17",
        "close": 1.17,
        "volume": 32266
      },
      {
        "date": "2026-04-24",
        "close": 1.17,
        "volume": 8111
      },
      {
        "date": "2026-05-01",
        "close": 1.17,
        "volume": 15706
      },
      {
        "date": "2026-05-08",
        "close": 1.155,
        "volume": 7553
      },
      {
        "date": "2026-05-15",
        "close": 1.165,
        "volume": 218204
      },
      {
        "date": "2026-05-22",
        "close": 1.22,
        "volume": 7162
      },
      {
        "date": "2026-05-29",
        "close": 1.35,
        "volume": 1000
      },
      {
        "date": "2026-06-05",
        "close": 1.26,
        "volume": 106985
      },
      {
        "date": "2026-06-12",
        "close": 1.3,
        "volume": 15766
      },
      {
        "date": "2026-06-19",
        "close": 1.36,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.38,
        "volume": 24283
      },
      {
        "date": "2026-07-03",
        "close": 1.34,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.26,
        "volume": 130849
      },
      {
        "date": "2026-07-17",
        "close": 1.29,
        "volume": 25702
      },
      {
        "date": "2026-07-24",
        "close": 1.25,
        "volume": 36848
      },
      {
        "date": "2026-07-31",
        "close": 1.255,
        "volume": 122556
      },
      {
        "date": "2026-08-07",
        "close": 1.25,
        "volume": 55125
      }
    ],
    "sharemaestro_context": {
      "trend": 1.226648,
      "fair_value": 0.923257,
      "market_activity": 4.863859,
      "market_dynamics": 0.09798,
      "relative_strength": -0.603619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8519,
        "conditional_difference": -0.002482,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.002552,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.048583,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.034696,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.02435,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.00419
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.073715
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.019323
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.005348
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.005264
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.01613
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.034414
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.028902
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.024241
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.621713
      }
    ]
  }
}