{
  "ticker": {
    "uuid": "139ebbeb-99aa-4f4a-a790-b9f38766f316",
    "symbol": "300547",
    "name": "Sichuan Chuanhuan Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.790001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.849998,
    "boundary_margin": -0.259971,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.687004,
    "volatility_stability": 1.2207,
    "risk_context": 0.1456,
    "current_regime": {
      "move": -0.075627,
      "interruption": 0.133128,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.391,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.716122,
        "direction_boundary": 18.541775,
        "core_momentum": -0.152394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341122
      },
      {
        "date": "2023-08-04",
        "close": 15.222878,
        "direction_boundary": 18.627354,
        "core_momentum": -0.182768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322191
      },
      {
        "date": "2023-08-11",
        "close": 14.265403,
        "direction_boundary": 20.253325,
        "core_momentum": -0.295651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326625
      },
      {
        "date": "2023-08-18",
        "close": 13.946244,
        "direction_boundary": 18.437181,
        "core_momentum": -0.24358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324975
      },
      {
        "date": "2023-08-25",
        "close": 13.491687,
        "direction_boundary": 17.590916,
        "core_momentum": -0.233031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303781
      },
      {
        "date": "2023-09-01",
        "close": 14.197703,
        "direction_boundary": 19.949049,
        "core_momentum": -0.288302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306138
      },
      {
        "date": "2023-09-08",
        "close": 14.207375,
        "direction_boundary": 18.408657,
        "core_momentum": -0.228223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296553
      },
      {
        "date": "2023-09-15",
        "close": 13.936574,
        "direction_boundary": 17.248606,
        "core_momentum": -0.192017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295386
      },
      {
        "date": "2023-09-22",
        "close": 14.071975,
        "direction_boundary": 16.687597,
        "core_momentum": -0.15674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262066
      },
      {
        "date": "2023-09-29",
        "close": 15.261564,
        "direction_boundary": 16.830229,
        "core_momentum": -0.093205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27145
      },
      {
        "date": "2023-10-27",
        "close": 17.186184,
        "direction_boundary": 15.917401,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2815
      },
      {
        "date": "2023-11-03",
        "close": 16.315754,
        "direction_boundary": 16.497425,
        "core_momentum": -0.011012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286701
      },
      {
        "date": "2023-11-10",
        "close": 16.528526,
        "direction_boundary": 15.118678,
        "core_momentum": 0.093252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281254
      },
      {
        "date": "2023-11-17",
        "close": 17.09914,
        "direction_boundary": 18.123396,
        "core_momentum": -0.056516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283711
      },
      {
        "date": "2023-11-24",
        "close": 17.273228,
        "direction_boundary": 17.495829,
        "core_momentum": -0.012723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28362
      },
      {
        "date": "2023-12-01",
        "close": 17.379614,
        "direction_boundary": 16.697105,
        "core_momentum": 0.040876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275418
      },
      {
        "date": "2023-12-08",
        "close": 16.141665,
        "direction_boundary": 15.812806,
        "core_momentum": 0.020797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296355
      },
      {
        "date": "2023-12-15",
        "close": 15.95791,
        "direction_boundary": 15.869857,
        "core_momentum": 0.005548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28812
      },
      {
        "date": "2023-12-22",
        "close": 15.629079,
        "direction_boundary": 15.175731,
        "core_momentum": 0.029873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274549
      },
      {
        "date": "2023-12-29",
        "close": 16.29641,
        "direction_boundary": 14.510128,
        "core_momentum": 0.123106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280284
      },
      {
        "date": "2024-01-05",
        "close": 15.513022,
        "direction_boundary": 13.682879,
        "core_momentum": 0.133754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28565
      },
      {
        "date": "2024-01-12",
        "close": 15.474336,
        "direction_boundary": 13.730422,
        "core_momentum": 0.127011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285645
      },
      {
        "date": "2024-01-19",
        "close": 15.184192,
        "direction_boundary": 14.7003,
        "core_momentum": 0.032917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285664
      },
      {
        "date": "2024-01-26",
        "close": 14.565219,
        "direction_boundary": 15.299342,
        "core_momentum": -0.047984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289334
      },
      {
        "date": "2024-02-02",
        "close": 13.259571,
        "direction_boundary": 15.717721,
        "core_momentum": -0.156394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314234
      },
      {
        "date": "2024-02-09",
        "close": 13.423985,
        "direction_boundary": 17.067944,
        "core_momentum": -0.213497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31308
      },
      {
        "date": "2024-02-23",
        "close": 14.632918,
        "direction_boundary": 17.733543,
        "core_momentum": -0.174845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324988
      },
      {
        "date": "2024-03-01",
        "close": 15.087478,
        "direction_boundary": 17.115486,
        "core_momentum": -0.11849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325636
      },
      {
        "date": "2024-03-08",
        "close": 16.209368,
        "direction_boundary": 18.446688,
        "core_momentum": -0.121286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334689
      },
      {
        "date": "2024-03-15",
        "close": 18.375774,
        "direction_boundary": 17.296148,
        "core_momentum": 0.06242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368453
      },
      {
        "date": "2024-03-22",
        "close": 17.727787,
        "direction_boundary": 16.278728,
        "core_momentum": 0.089015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373742
      },
      {
        "date": "2024-03-29",
        "close": 18.08563,
        "direction_boundary": 15.822315,
        "core_momentum": 0.143046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371869
      },
      {
        "date": "2024-04-05",
        "close": 18.172674,
        "direction_boundary": 17.334183,
        "core_momentum": 0.048372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37194
      },
      {
        "date": "2024-04-12",
        "close": 17.534357,
        "direction_boundary": 16.079048,
        "core_momentum": 0.09051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362317
      },
      {
        "date": "2024-04-19",
        "close": 17.476328,
        "direction_boundary": 15.289832,
        "core_momentum": 0.143003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352878
      },
      {
        "date": "2024-04-26",
        "close": 18.104973,
        "direction_boundary": 14.747844,
        "core_momentum": 0.227635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355008
      },
      {
        "date": "2024-05-03",
        "close": 17.8922,
        "direction_boundary": 14.310449,
        "core_momentum": 0.250289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343539
      },
      {
        "date": "2024-05-10",
        "close": 17.698771,
        "direction_boundary": 15.004576,
        "core_momentum": 0.179558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335363
      },
      {
        "date": "2024-05-17",
        "close": 17.253885,
        "direction_boundary": 14.472094,
        "core_momentum": 0.192218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337337
      },
      {
        "date": "2024-05-24",
        "close": 16.750969,
        "direction_boundary": 14.415041,
        "core_momentum": 0.162048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336677
      },
      {
        "date": "2024-05-31",
        "close": 16.925055,
        "direction_boundary": 14.42455,
        "core_momentum": 0.173351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336691
      },
      {
        "date": "2024-06-07",
        "close": 16.170681,
        "direction_boundary": 15.223274,
        "core_momentum": 0.062234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342163
      },
      {
        "date": "2024-06-14",
        "close": 16.610731,
        "direction_boundary": 15.18524,
        "core_momentum": 0.093873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328532
      },
      {
        "date": "2024-06-21",
        "close": 16.650045,
        "direction_boundary": 14.472094,
        "core_momentum": 0.150493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328035
      },
      {
        "date": "2024-06-28",
        "close": 16.070145,
        "direction_boundary": 15.489515,
        "core_momentum": 0.037485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330654
      },
      {
        "date": "2024-07-05",
        "close": 15.323153,
        "direction_boundary": 15.641652,
        "core_momentum": -0.020362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331866
      },
      {
        "date": "2024-07-12",
        "close": 16.119287,
        "direction_boundary": 16.122326,
        "core_momentum": -0.000188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332551
      },
      {
        "date": "2024-07-19",
        "close": 14.694108,
        "direction_boundary": 16.122326,
        "core_momentum": -0.088586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357244
      },
      {
        "date": "2024-07-26",
        "close": 14.654793,
        "direction_boundary": 15.82251,
        "core_momentum": -0.073801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356413
      },
      {
        "date": "2024-08-02",
        "close": 14.359926,
        "direction_boundary": 15.43565,
        "core_momentum": -0.069691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352808
      },
      {
        "date": "2024-08-09",
        "close": 13.927459,
        "direction_boundary": 15.716122,
        "core_momentum": -0.113811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329443
      },
      {
        "date": "2024-08-16",
        "close": 14.300955,
        "direction_boundary": 15.222878,
        "core_momentum": -0.060562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330919
      },
      {
        "date": "2024-08-23",
        "close": 13.465503,
        "direction_boundary": 14.265403,
        "core_momentum": -0.056073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318841
      },
      {
        "date": "2024-08-30",
        "close": 14.497531,
        "direction_boundary": 13.946244,
        "core_momentum": 0.039529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333323
      },
      {
        "date": "2024-09-06",
        "close": 13.760368,
        "direction_boundary": 13.491687,
        "core_momentum": 0.019915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322987
      },
      {
        "date": "2024-09-13",
        "close": 13.268928,
        "direction_boundary": 14.197703,
        "core_momentum": -0.065417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263442
      },
      {
        "date": "2024-09-20",
        "close": 13.121494,
        "direction_boundary": 14.207375,
        "core_momentum": -0.076431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261277
      },
      {
        "date": "2024-09-27",
        "close": 15.195378,
        "direction_boundary": 13.936574,
        "core_momentum": 0.090324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339357
      },
      {
        "date": "2024-10-04",
        "close": 17.29875,
        "direction_boundary": 14.071975,
        "core_momentum": 0.229305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388429
      },
      {
        "date": "2024-10-11",
        "close": 16.070145,
        "direction_boundary": 15.261564,
        "core_momentum": 0.052982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398468
      },
      {
        "date": "2024-10-18",
        "close": 18.576498,
        "direction_boundary": 16.248053,
        "core_momentum": 0.143306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448403
      },
      {
        "date": "2024-10-25",
        "close": 18.193174,
        "direction_boundary": 16.054623,
        "core_momentum": 0.133205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446902
      },
      {
        "date": "2024-11-01",
        "close": 18.576498,
        "direction_boundary": 17.186184,
        "core_momentum": 0.080897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447443
      },
      {
        "date": "2024-11-08",
        "close": 20.699524,
        "direction_boundary": 16.315754,
        "core_momentum": 0.268683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470755
      },
      {
        "date": "2024-11-15",
        "close": 20.601236,
        "direction_boundary": 16.528526,
        "core_momentum": 0.246405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468858
      },
      {
        "date": "2024-11-22",
        "close": 19.343145,
        "direction_boundary": 17.09914,
        "core_momentum": 0.131235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476283
      },
      {
        "date": "2024-11-29",
        "close": 19.347656,
        "direction_boundary": 17.273228,
        "core_momentum": 0.120095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476285
      },
      {
        "date": "2024-12-06",
        "close": 19.486277,
        "direction_boundary": 17.379614,
        "core_momentum": 0.121215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47063
      },
      {
        "date": "2024-12-13",
        "close": 19.367458,
        "direction_boundary": 16.141665,
        "core_momentum": 0.199843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470093
      },
      {
        "date": "2024-12-20",
        "close": 18.812971,
        "direction_boundary": 15.95791,
        "core_momentum": 0.178912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472578
      },
      {
        "date": "2024-12-27",
        "close": 24.169716,
        "direction_boundary": 15.629079,
        "core_momentum": 0.546458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578537
      },
      {
        "date": "2025-01-03",
        "close": 25.595543,
        "direction_boundary": 16.29641,
        "core_momentum": 0.570625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573855
      },
      {
        "date": "2025-01-10",
        "close": 22.139896,
        "direction_boundary": 15.513022,
        "core_momentum": 0.427181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615427
      },
      {
        "date": "2025-01-17",
        "close": 24.0707,
        "direction_boundary": 15.474336,
        "core_momentum": 0.555524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603825
      },
      {
        "date": "2025-01-24",
        "close": 30.199768,
        "direction_boundary": 15.184192,
        "core_momentum": 0.988895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667849
      },
      {
        "date": "2025-01-31",
        "close": 30.199768,
        "direction_boundary": 14.565219,
        "core_momentum": 1.073417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66551
      },
      {
        "date": "2025-02-07",
        "close": 28.635323,
        "direction_boundary": 13.259571,
        "core_momentum": 1.159596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670253
      },
      {
        "date": "2025-02-14",
        "close": 30.714651,
        "direction_boundary": 13.423985,
        "core_momentum": 1.288043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672816
      },
      {
        "date": "2025-02-21",
        "close": 43.467865,
        "direction_boundary": 14.632918,
        "core_momentum": 1.970553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791171
      },
      {
        "date": "2025-02-28",
        "close": 39.527039,
        "direction_boundary": 15.087478,
        "core_momentum": 1.619857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813243
      },
      {
        "date": "2025-03-07",
        "close": 36.586277,
        "direction_boundary": 16.209368,
        "core_momentum": 1.257107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819573
      },
      {
        "date": "2025-03-14",
        "close": 39.794384,
        "direction_boundary": 18.375774,
        "core_momentum": 1.16559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814833
      },
      {
        "date": "2025-03-21",
        "close": 36.843716,
        "direction_boundary": 17.727787,
        "core_momentum": 1.078303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828474
      },
      {
        "date": "2025-03-28",
        "close": 34.437637,
        "direction_boundary": 18.08563,
        "core_momentum": 0.904144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826395
      },
      {
        "date": "2025-04-04",
        "close": 32.388012,
        "direction_boundary": 18.172674,
        "core_momentum": 0.782237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823456
      },
      {
        "date": "2025-04-11",
        "close": 28.665028,
        "direction_boundary": 17.534357,
        "core_momentum": 0.634792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83758
      },
      {
        "date": "2025-04-18",
        "close": 30.823566,
        "direction_boundary": 17.476328,
        "core_momentum": 0.763732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822258
      },
      {
        "date": "2025-04-25",
        "close": 29.922523,
        "direction_boundary": 18.104973,
        "core_momentum": 0.652724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823213
      },
      {
        "date": "2025-05-02",
        "close": 30.605732,
        "direction_boundary": 17.8922,
        "core_momentum": 0.710563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823224
      },
      {
        "date": "2025-05-09",
        "close": 31.694902,
        "direction_boundary": 17.698771,
        "core_momentum": 0.790797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813595
      },
      {
        "date": "2025-05-16",
        "close": 30.566128,
        "direction_boundary": 17.253885,
        "core_momentum": 0.77155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8164
      },
      {
        "date": "2025-05-23",
        "close": 28.160048,
        "direction_boundary": 16.750969,
        "core_momentum": 0.6811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820449
      },
      {
        "date": "2025-05-30",
        "close": 28.090736,
        "direction_boundary": 16.925055,
        "core_momentum": 0.659713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820551
      },
      {
        "date": "2025-06-06",
        "close": 29.040001,
        "direction_boundary": 16.170681,
        "core_momentum": 0.795843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820891
      },
      {
        "date": "2025-06-13",
        "close": 26.940001,
        "direction_boundary": 16.610731,
        "core_momentum": 0.621843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830013
      },
      {
        "date": "2025-06-20",
        "close": 26.889999,
        "direction_boundary": 16.650045,
        "core_momentum": 0.615011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828133
      },
      {
        "date": "2025-06-27",
        "close": 29.25,
        "direction_boundary": 16.070145,
        "core_momentum": 0.820145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762508
      },
      {
        "date": "2025-07-04",
        "close": 30.48,
        "direction_boundary": 15.323153,
        "core_momentum": 0.989147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76072
      },
      {
        "date": "2025-07-11",
        "close": 29.09,
        "direction_boundary": 16.119287,
        "core_momentum": 0.80467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733208
      },
      {
        "date": "2025-07-18",
        "close": 31.91,
        "direction_boundary": 14.694108,
        "core_momentum": 1.171619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735086
      },
      {
        "date": "2025-07-25",
        "close": 31.77,
        "direction_boundary": 14.654793,
        "core_momentum": 1.167891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665879
      },
      {
        "date": "2025-08-01",
        "close": 34.849998,
        "direction_boundary": 14.359926,
        "core_momentum": 1.426893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677598
      },
      {
        "date": "2025-08-08",
        "close": 38.0,
        "direction_boundary": 13.927459,
        "core_momentum": 1.728423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681084
      },
      {
        "date": "2025-08-15",
        "close": 48.48,
        "direction_boundary": 14.300955,
        "core_momentum": 2.389983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75022
      },
      {
        "date": "2025-08-22",
        "close": 49.849998,
        "direction_boundary": 13.465503,
        "core_momentum": 2.702052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581166
      },
      {
        "date": "2025-08-29",
        "close": 49.799999,
        "direction_boundary": 14.497531,
        "core_momentum": 2.435068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563054
      },
      {
        "date": "2025-09-05",
        "close": 43.0,
        "direction_boundary": 13.760368,
        "core_momentum": 2.124916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591847
      },
      {
        "date": "2025-09-12",
        "close": 43.880001,
        "direction_boundary": 13.268928,
        "core_momentum": 2.306974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58159
      },
      {
        "date": "2025-09-19",
        "close": 44.220001,
        "direction_boundary": 13.121494,
        "core_momentum": 2.370043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569797
      },
      {
        "date": "2025-09-26",
        "close": 40.669998,
        "direction_boundary": 15.195378,
        "core_momentum": 1.676472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574445
      },
      {
        "date": "2025-10-03",
        "close": 42.360001,
        "direction_boundary": 17.29875,
        "core_momentum": 1.448732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567765
      },
      {
        "date": "2025-10-10",
        "close": 41.02,
        "direction_boundary": 16.070145,
        "core_momentum": 1.552559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538762
      },
      {
        "date": "2025-10-17",
        "close": 36.509998,
        "direction_boundary": 18.576498,
        "core_momentum": 0.965386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560829
      },
      {
        "date": "2025-10-24",
        "close": 37.599998,
        "direction_boundary": 18.193174,
        "core_momentum": 1.066709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559189
      },
      {
        "date": "2025-10-31",
        "close": 37.32,
        "direction_boundary": 18.576498,
        "core_momentum": 1.00899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55926
      },
      {
        "date": "2025-11-07",
        "close": 35.529999,
        "direction_boundary": 20.699524,
        "core_momentum": 0.716465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563187
      },
      {
        "date": "2025-11-14",
        "close": 36.759998,
        "direction_boundary": 20.601236,
        "core_momentum": 0.784359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561472
      },
      {
        "date": "2025-11-21",
        "close": 33.299999,
        "direction_boundary": 19.343145,
        "core_momentum": 0.72154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567281
      },
      {
        "date": "2025-11-28",
        "close": 33.91,
        "direction_boundary": 19.347656,
        "core_momentum": 0.752667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567353
      },
      {
        "date": "2025-12-05",
        "close": 32.919998,
        "direction_boundary": 19.486277,
        "core_momentum": 0.689394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56829
      },
      {
        "date": "2025-12-12",
        "close": 33.439999,
        "direction_boundary": 19.367458,
        "core_momentum": 0.726608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55659
      },
      {
        "date": "2025-12-19",
        "close": 36.709999,
        "direction_boundary": 18.812971,
        "core_momentum": 0.951313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568624
      },
      {
        "date": "2025-12-26",
        "close": 40.009998,
        "direction_boundary": 24.169716,
        "core_momentum": 0.655377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569126
      },
      {
        "date": "2026-01-02",
        "close": 39.400002,
        "direction_boundary": 25.595543,
        "core_momentum": 0.539331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568738
      },
      {
        "date": "2026-01-09",
        "close": 39.23,
        "direction_boundary": 22.139896,
        "core_momentum": 0.771914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563323
      },
      {
        "date": "2026-01-16",
        "close": 39.259998,
        "direction_boundary": 24.0707,
        "core_momentum": 0.631029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551168
      },
      {
        "date": "2026-01-23",
        "close": 37.25,
        "direction_boundary": 30.199768,
        "core_momentum": 0.233453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557341
      },
      {
        "date": "2026-01-30",
        "close": 35.759998,
        "direction_boundary": 30.199768,
        "core_momentum": 0.184115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546566
      },
      {
        "date": "2026-02-06",
        "close": 34.419998,
        "direction_boundary": 28.635323,
        "core_momentum": 0.202012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534765
      },
      {
        "date": "2026-02-13",
        "close": 36.259998,
        "direction_boundary": 30.714651,
        "core_momentum": 0.180544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408674
      },
      {
        "date": "2026-02-27",
        "close": 37.459999,
        "direction_boundary": 43.467865,
        "core_momentum": -0.138214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409621
      },
      {
        "date": "2026-03-06",
        "close": 35.25,
        "direction_boundary": 39.527039,
        "core_momentum": -0.108205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415064
      },
      {
        "date": "2026-03-13",
        "close": 32.93,
        "direction_boundary": 36.586277,
        "core_momentum": -0.099936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377025
      },
      {
        "date": "2026-03-20",
        "close": 30.57,
        "direction_boundary": 39.794384,
        "core_momentum": -0.231801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384466
      },
      {
        "date": "2026-03-27",
        "close": 29.6,
        "direction_boundary": 36.843716,
        "core_momentum": -0.196607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383966
      },
      {
        "date": "2026-04-03",
        "close": 36.869999,
        "direction_boundary": 34.437637,
        "core_momentum": 0.070631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491473
      },
      {
        "date": "2026-04-10",
        "close": 39.580002,
        "direction_boundary": 32.388012,
        "core_momentum": 0.222057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498676
      },
      {
        "date": "2026-04-17",
        "close": 38.349998,
        "direction_boundary": 28.665028,
        "core_momentum": 0.337867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498608
      },
      {
        "date": "2026-04-24",
        "close": 37.400002,
        "direction_boundary": 30.823566,
        "core_momentum": 0.213357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472271
      },
      {
        "date": "2026-05-01",
        "close": 38.919998,
        "direction_boundary": 29.922523,
        "core_momentum": 0.300692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473747
      },
      {
        "date": "2026-05-08",
        "close": 40.950001,
        "direction_boundary": 30.605732,
        "core_momentum": 0.337985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47846
      },
      {
        "date": "2026-05-15",
        "close": 40.57,
        "direction_boundary": 31.694902,
        "core_momentum": 0.280017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472837
      },
      {
        "date": "2026-05-22",
        "close": 42.0,
        "direction_boundary": 30.566128,
        "core_momentum": 0.37407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472912
      },
      {
        "date": "2026-05-29",
        "close": 34.43,
        "direction_boundary": 28.160048,
        "core_momentum": 0.222654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533272
      },
      {
        "date": "2026-06-05",
        "close": 33.862823,
        "direction_boundary": 28.090736,
        "core_momentum": 0.20548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533251
      },
      {
        "date": "2026-06-12",
        "close": 32.602394,
        "direction_boundary": 29.040001,
        "core_momentum": 0.122672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534296
      },
      {
        "date": "2026-06-19",
        "close": 34.488075,
        "direction_boundary": 26.940001,
        "core_momentum": 0.280181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539664
      },
      {
        "date": "2026-06-26",
        "close": 32.552773,
        "direction_boundary": 26.889999,
        "core_momentum": 0.21059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528641
      },
      {
        "date": "2026-07-03",
        "close": 36.473,
        "direction_boundary": 29.25,
        "core_momentum": 0.24694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539402
      },
      {
        "date": "2026-07-10",
        "close": 35.799999,
        "direction_boundary": 30.48,
        "core_momentum": 0.174541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539563
      },
      {
        "date": "2026-07-17",
        "close": 27.9,
        "direction_boundary": 29.09,
        "core_momentum": -0.040908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63811
      },
      {
        "date": "2026-07-24",
        "close": 25.389999,
        "direction_boundary": 31.91,
        "core_momentum": -0.204325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647518
      },
      {
        "date": "2026-07-31",
        "close": 22.76,
        "direction_boundary": 31.77,
        "core_momentum": -0.283601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658494
      },
      {
        "date": "2026-08-07",
        "close": 25.790001,
        "direction_boundary": 34.849998,
        "core_momentum": -0.259971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687004
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.716122,
        "volume": 9561947
      },
      {
        "date": "2023-08-04",
        "close": 15.222878,
        "volume": 9214787
      },
      {
        "date": "2023-08-11",
        "close": 14.265403,
        "volume": 9806020
      },
      {
        "date": "2023-08-18",
        "close": 13.946244,
        "volume": 8211997
      },
      {
        "date": "2023-08-25",
        "close": 13.491687,
        "volume": 8530544
      },
      {
        "date": "2023-09-01",
        "close": 14.197703,
        "volume": 12955047
      },
      {
        "date": "2023-09-08",
        "close": 14.207375,
        "volume": 13119540
      },
      {
        "date": "2023-09-15",
        "close": 13.936574,
        "volume": 17729990
      },
      {
        "date": "2023-09-22",
        "close": 14.071975,
        "volume": 64358809
      },
      {
        "date": "2023-09-29",
        "close": 15.261564,
        "volume": 33313673
      },
      {
        "date": "2023-10-13",
        "close": 16.248053,
        "volume": 75090386
      },
      {
        "date": "2023-10-20",
        "close": 16.054623,
        "volume": 73930732
      },
      {
        "date": "2023-10-27",
        "close": 17.186184,
        "volume": 84100598
      },
      {
        "date": "2023-11-03",
        "close": 16.315754,
        "volume": 52531284
      },
      {
        "date": "2023-11-10",
        "close": 16.528526,
        "volume": 48895002
      },
      {
        "date": "2023-11-17",
        "close": 17.09914,
        "volume": 37431324
      },
      {
        "date": "2023-11-24",
        "close": 17.273228,
        "volume": 70440212
      },
      {
        "date": "2023-12-01",
        "close": 17.379614,
        "volume": 81901943
      },
      {
        "date": "2023-12-08",
        "close": 16.141665,
        "volume": 33550743
      },
      {
        "date": "2023-12-15",
        "close": 15.95791,
        "volume": 17335674
      },
      {
        "date": "2023-12-22",
        "close": 15.629079,
        "volume": 12980426
      },
      {
        "date": "2023-12-29",
        "close": 16.29641,
        "volume": 13911800
      },
      {
        "date": "2024-01-05",
        "close": 15.513022,
        "volume": 9781640
      },
      {
        "date": "2024-01-12",
        "close": 15.474336,
        "volume": 10243766
      },
      {
        "date": "2024-01-19",
        "close": 15.184192,
        "volume": 15403259
      },
      {
        "date": "2024-01-26",
        "close": 14.565219,
        "volume": 16957279
      },
      {
        "date": "2024-02-02",
        "close": 13.259571,
        "volume": 13463996
      },
      {
        "date": "2024-02-09",
        "close": 13.423985,
        "volume": 12879772
      },
      {
        "date": "2024-02-23",
        "close": 14.632918,
        "volume": 14728484
      },
      {
        "date": "2024-03-01",
        "close": 15.087478,
        "volume": 22424053
      },
      {
        "date": "2024-03-08",
        "close": 16.209368,
        "volume": 23250174
      },
      {
        "date": "2024-03-15",
        "close": 18.375774,
        "volume": 52424155
      },
      {
        "date": "2024-03-22",
        "close": 17.727787,
        "volume": 48979918
      },
      {
        "date": "2024-03-29",
        "close": 18.08563,
        "volume": 28965266
      },
      {
        "date": "2024-04-05",
        "close": 18.172674,
        "volume": 13256929
      },
      {
        "date": "2024-04-12",
        "close": 17.534357,
        "volume": 19622405
      },
      {
        "date": "2024-04-19",
        "close": 17.476328,
        "volume": 21767922
      },
      {
        "date": "2024-04-26",
        "close": 18.104973,
        "volume": 30188111
      },
      {
        "date": "2024-05-03",
        "close": 17.8922,
        "volume": 13683640
      },
      {
        "date": "2024-05-10",
        "close": 17.698771,
        "volume": 23064715
      },
      {
        "date": "2024-05-17",
        "close": 17.253885,
        "volume": 20344036
      },
      {
        "date": "2024-05-24",
        "close": 16.750969,
        "volume": 14726069
      },
      {
        "date": "2024-05-31",
        "close": 16.925055,
        "volume": 12541232
      },
      {
        "date": "2024-06-07",
        "close": 16.170681,
        "volume": 84264472
      },
      {
        "date": "2024-06-14",
        "close": 16.610731,
        "volume": 25378933
      },
      {
        "date": "2024-06-21",
        "close": 16.650045,
        "volume": 24686396
      },
      {
        "date": "2024-06-28",
        "close": 16.070145,
        "volume": 22616624
      },
      {
        "date": "2024-07-05",
        "close": 15.323153,
        "volume": 17469912
      },
      {
        "date": "2024-07-12",
        "close": 16.119287,
        "volume": 21102014
      },
      {
        "date": "2024-07-19",
        "close": 14.694108,
        "volume": 22086480
      },
      {
        "date": "2024-07-26",
        "close": 14.654793,
        "volume": 15877916
      },
      {
        "date": "2024-08-02",
        "close": 14.359926,
        "volume": 14377218
      },
      {
        "date": "2024-08-09",
        "close": 13.927459,
        "volume": 16563260
      },
      {
        "date": "2024-08-16",
        "close": 14.300955,
        "volume": 16546876
      },
      {
        "date": "2024-08-23",
        "close": 13.465503,
        "volume": 15256476
      },
      {
        "date": "2024-08-30",
        "close": 14.497531,
        "volume": 97543424
      },
      {
        "date": "2024-09-06",
        "close": 13.760368,
        "volume": 37633176
      },
      {
        "date": "2024-09-13",
        "close": 13.268928,
        "volume": 21618520
      },
      {
        "date": "2024-09-20",
        "close": 13.121494,
        "volume": 9419200
      },
      {
        "date": "2024-09-27",
        "close": 15.195378,
        "volume": 31863905
      },
      {
        "date": "2024-10-04",
        "close": 17.29875,
        "volume": 15765260
      },
      {
        "date": "2024-10-11",
        "close": 16.070145,
        "volume": 45650076
      },
      {
        "date": "2024-10-18",
        "close": 18.576498,
        "volume": 107531067
      },
      {
        "date": "2024-10-25",
        "close": 18.193174,
        "volume": 79045417
      },
      {
        "date": "2024-11-01",
        "close": 18.576498,
        "volume": 119968720
      },
      {
        "date": "2024-11-08",
        "close": 20.699524,
        "volume": 155070420
      },
      {
        "date": "2024-11-15",
        "close": 20.601236,
        "volume": 66504978
      },
      {
        "date": "2024-11-22",
        "close": 19.343145,
        "volume": 79268497
      },
      {
        "date": "2024-11-29",
        "close": 19.347656,
        "volume": 43579320
      },
      {
        "date": "2024-12-06",
        "close": 19.486277,
        "volume": 36793265
      },
      {
        "date": "2024-12-13",
        "close": 19.367458,
        "volume": 36826332
      },
      {
        "date": "2024-12-20",
        "close": 18.812971,
        "volume": 32800609
      },
      {
        "date": "2024-12-27",
        "close": 24.169716,
        "volume": 55147274
      },
      {
        "date": "2025-01-03",
        "close": 25.595543,
        "volume": 250294745
      },
      {
        "date": "2025-01-10",
        "close": 22.139896,
        "volume": 239903944
      },
      {
        "date": "2025-01-17",
        "close": 24.0707,
        "volume": 152669740
      },
      {
        "date": "2025-01-24",
        "close": 30.199768,
        "volume": 216195296
      },
      {
        "date": "2025-01-31",
        "close": 30.199768,
        "volume": 28135362
      },
      {
        "date": "2025-02-07",
        "close": 28.635323,
        "volume": 88754103
      },
      {
        "date": "2025-02-14",
        "close": 30.714651,
        "volume": 157497034
      },
      {
        "date": "2025-02-21",
        "close": 43.467865,
        "volume": 140579073
      },
      {
        "date": "2025-02-28",
        "close": 39.527039,
        "volume": 130517236
      },
      {
        "date": "2025-03-07",
        "close": 36.586277,
        "volume": 125373250
      },
      {
        "date": "2025-03-14",
        "close": 39.794384,
        "volume": 146520251
      },
      {
        "date": "2025-03-21",
        "close": 36.843716,
        "volume": 84976749
      },
      {
        "date": "2025-03-28",
        "close": 34.437637,
        "volume": 62586576
      },
      {
        "date": "2025-04-04",
        "close": 32.388012,
        "volume": 36077385
      },
      {
        "date": "2025-04-11",
        "close": 28.665028,
        "volume": 76622859
      },
      {
        "date": "2025-04-18",
        "close": 30.823566,
        "volume": 76592409
      },
      {
        "date": "2025-04-25",
        "close": 29.922523,
        "volume": 77738757
      },
      {
        "date": "2025-05-02",
        "close": 30.605732,
        "volume": 27134917
      },
      {
        "date": "2025-05-09",
        "close": 31.694902,
        "volume": 64621209
      },
      {
        "date": "2025-05-16",
        "close": 30.566128,
        "volume": 51433771
      },
      {
        "date": "2025-05-23",
        "close": 28.160048,
        "volume": 51065750
      },
      {
        "date": "2025-05-30",
        "close": 28.090736,
        "volume": 34653580
      },
      {
        "date": "2025-06-06",
        "close": 29.040001,
        "volume": 43134607
      },
      {
        "date": "2025-06-13",
        "close": 26.940001,
        "volume": 49317232
      },
      {
        "date": "2025-06-20",
        "close": 26.889999,
        "volume": 41178266
      },
      {
        "date": "2025-06-27",
        "close": 29.25,
        "volume": 63689733
      },
      {
        "date": "2025-07-04",
        "close": 30.48,
        "volume": 72991667
      },
      {
        "date": "2025-07-11",
        "close": 29.09,
        "volume": 58982640
      },
      {
        "date": "2025-07-18",
        "close": 31.91,
        "volume": 82875527
      },
      {
        "date": "2025-07-25",
        "close": 31.77,
        "volume": 70963999
      },
      {
        "date": "2025-08-01",
        "close": 34.849998,
        "volume": 115764909
      },
      {
        "date": "2025-08-08",
        "close": 38.0,
        "volume": 166213450
      },
      {
        "date": "2025-08-15",
        "close": 48.48,
        "volume": 190098634
      },
      {
        "date": "2025-08-22",
        "close": 49.849998,
        "volume": 222745680
      },
      {
        "date": "2025-08-29",
        "close": 49.799999,
        "volume": 173903519
      },
      {
        "date": "2025-09-05",
        "close": 43.0,
        "volume": 99427628
      },
      {
        "date": "2025-09-12",
        "close": 43.880001,
        "volume": 86439424
      },
      {
        "date": "2025-09-19",
        "close": 44.220001,
        "volume": 94307780
      },
      {
        "date": "2025-09-26",
        "close": 40.669998,
        "volume": 71369195
      },
      {
        "date": "2025-10-03",
        "close": 42.360001,
        "volume": 30338811
      },
      {
        "date": "2025-10-10",
        "close": 41.02,
        "volume": 21215301
      },
      {
        "date": "2025-10-17",
        "close": 36.509998,
        "volume": 40975377
      },
      {
        "date": "2025-10-24",
        "close": 37.599998,
        "volume": 33161760
      },
      {
        "date": "2025-10-31",
        "close": 37.32,
        "volume": 40268896
      },
      {
        "date": "2025-11-07",
        "close": 35.529999,
        "volume": 28235840
      },
      {
        "date": "2025-11-14",
        "close": 36.759998,
        "volume": 44198166
      },
      {
        "date": "2025-11-21",
        "close": 33.299999,
        "volume": 52847660
      },
      {
        "date": "2025-11-28",
        "close": 33.91,
        "volume": 27931920
      },
      {
        "date": "2025-12-05",
        "close": 32.919998,
        "volume": 26971956
      },
      {
        "date": "2025-12-12",
        "close": 33.439999,
        "volume": 30153120
      },
      {
        "date": "2025-12-19",
        "close": 36.709999,
        "volume": 75902340
      },
      {
        "date": "2025-12-26",
        "close": 40.009998,
        "volume": 124746479
      },
      {
        "date": "2026-01-02",
        "close": 39.400002,
        "volume": 41172002
      },
      {
        "date": "2026-01-09",
        "close": 39.23,
        "volume": 61004831
      },
      {
        "date": "2026-01-16",
        "close": 39.259998,
        "volume": 75802803
      },
      {
        "date": "2026-01-23",
        "close": 37.25,
        "volume": 43297211
      },
      {
        "date": "2026-01-30",
        "close": 35.759998,
        "volume": 39632260
      },
      {
        "date": "2026-02-06",
        "close": 34.419998,
        "volume": 25876443
      },
      {
        "date": "2026-02-13",
        "close": 36.259998,
        "volume": 35845423
      },
      {
        "date": "2026-02-27",
        "close": 37.459999,
        "volume": 40374852
      },
      {
        "date": "2026-03-06",
        "close": 35.25,
        "volume": 50928553
      },
      {
        "date": "2026-03-13",
        "close": 32.93,
        "volume": 38875553
      },
      {
        "date": "2026-03-20",
        "close": 30.57,
        "volume": 24859650
      },
      {
        "date": "2026-03-27",
        "close": 29.6,
        "volume": 40886936
      },
      {
        "date": "2026-04-03",
        "close": 36.869999,
        "volume": 81166649
      },
      {
        "date": "2026-04-10",
        "close": 39.580002,
        "volume": 108032246
      },
      {
        "date": "2026-04-17",
        "close": 38.349998,
        "volume": 105212309
      },
      {
        "date": "2026-04-24",
        "close": 37.400002,
        "volume": 110859115
      },
      {
        "date": "2026-05-01",
        "close": 38.919998,
        "volume": 64611300
      },
      {
        "date": "2026-05-08",
        "close": 40.950001,
        "volume": 57810447
      },
      {
        "date": "2026-05-15",
        "close": 40.57,
        "volume": 71092168
      },
      {
        "date": "2026-05-22",
        "close": 42.0,
        "volume": 87825071
      },
      {
        "date": "2026-05-29",
        "close": 34.43,
        "volume": 57983289
      },
      {
        "date": "2026-06-05",
        "close": 33.862823,
        "volume": 8550000
      },
      {
        "date": "2026-06-12",
        "close": 32.602394,
        "volume": 10469344
      },
      {
        "date": "2026-06-19",
        "close": 34.488075,
        "volume": 48206248
      },
      {
        "date": "2026-06-26",
        "close": 32.552773,
        "volume": 27672264
      },
      {
        "date": "2026-07-03",
        "close": 36.473,
        "volume": 24585690
      },
      {
        "date": "2026-07-10",
        "close": 35.799999,
        "volume": 78151005
      },
      {
        "date": "2026-07-17",
        "close": 27.9,
        "volume": 51654096
      },
      {
        "date": "2026-07-24",
        "close": 25.389999,
        "volume": 51270037
      },
      {
        "date": "2026-07-31",
        "close": 22.76,
        "volume": 43525320
      },
      {
        "date": "2026-08-07",
        "close": 25.790001,
        "volume": 40220598
      }
    ],
    "sharemaestro_context": {
      "trend": 34.822635,
      "fair_value": 26.110436,
      "market_activity": -19.327669,
      "market_dynamics": -1.227654,
      "relative_strength": -32.754324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.069784,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.264214,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.21809,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.331941,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.191647,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.32299,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.042809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.010181
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.126322
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.112882
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.125471
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.121232
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.050847
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.011111
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 1.386252
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.209824
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.029021
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.075627
      }
    ]
  }
}