{
  "ticker": {
    "uuid": "13a0057e-81a8-4539-a71a-aaa918dd32ca",
    "symbol": "DELF",
    "name": "L&G MSCI Europe Select UCITS ETF - EUR Accumulating ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.245001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.822001,
    "boundary_margin": 0.203484,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147939,
    "volatility_stability": 0.8375,
    "risk_context": 0.676,
    "current_regime": {
      "move": 0.568164,
      "interruption": -0.122149,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.32,
        "direction_boundary": 12.666,
        "core_momentum": 0.051634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136878
      },
      {
        "date": "2023-08-25",
        "close": 13.42,
        "direction_boundary": 12.274,
        "core_momentum": 0.093368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13577
      },
      {
        "date": "2023-09-01",
        "close": 13.614,
        "direction_boundary": 12.0,
        "core_momentum": 0.1345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135951
      },
      {
        "date": "2023-09-08",
        "close": 13.49,
        "direction_boundary": 12.17,
        "core_momentum": 0.108463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132778
      },
      {
        "date": "2023-09-15",
        "close": 13.672,
        "direction_boundary": 11.794,
        "core_momentum": 0.159234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1252
      },
      {
        "date": "2023-09-22",
        "close": 13.406,
        "direction_boundary": 11.29,
        "core_momentum": 0.187422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12829
      },
      {
        "date": "2023-09-29",
        "close": 13.306,
        "direction_boundary": 11.196,
        "core_momentum": 0.18846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116727
      },
      {
        "date": "2023-10-06",
        "close": 13.214,
        "direction_boundary": 11.422,
        "core_momentum": 0.15689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117053
      },
      {
        "date": "2023-10-13",
        "close": 13.272,
        "direction_boundary": 11.246,
        "core_momentum": 0.180153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114104
      },
      {
        "date": "2023-10-20",
        "close": 12.784,
        "direction_boundary": 11.39,
        "core_momentum": 0.122388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123932
      },
      {
        "date": "2023-10-27",
        "close": 12.616,
        "direction_boundary": 11.698,
        "core_momentum": 0.078475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124754
      },
      {
        "date": "2023-11-03",
        "close": 13.11,
        "direction_boundary": 11.932,
        "core_momentum": 0.098726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137463
      },
      {
        "date": "2023-11-10",
        "close": 13.096,
        "direction_boundary": 12.48,
        "core_momentum": 0.049359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137167
      },
      {
        "date": "2023-11-17",
        "close": 13.5,
        "direction_boundary": 12.524,
        "core_momentum": 0.07793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143604
      },
      {
        "date": "2023-11-24",
        "close": 13.626,
        "direction_boundary": 12.732,
        "core_momentum": 0.070217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143249
      },
      {
        "date": "2023-12-01",
        "close": 13.802,
        "direction_boundary": 12.788,
        "core_momentum": 0.079293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14437
      },
      {
        "date": "2023-12-08",
        "close": 14.034,
        "direction_boundary": 12.696,
        "core_momentum": 0.105388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145805
      },
      {
        "date": "2023-12-15",
        "close": 14.188,
        "direction_boundary": 12.262,
        "core_momentum": 0.157071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145082
      },
      {
        "date": "2023-12-22",
        "close": 14.21,
        "direction_boundary": 12.342,
        "core_momentum": 0.151353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138764
      },
      {
        "date": "2023-12-29",
        "close": 14.252,
        "direction_boundary": 12.348,
        "core_momentum": 0.154195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136216
      },
      {
        "date": "2024-01-05",
        "close": 14.172,
        "direction_boundary": 12.86,
        "core_momentum": 0.102022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127274
      },
      {
        "date": "2024-01-12",
        "close": 14.21,
        "direction_boundary": 13.106,
        "core_momentum": 0.084236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120387
      },
      {
        "date": "2024-01-19",
        "close": 14.042,
        "direction_boundary": 13.104,
        "core_momentum": 0.071581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121446
      },
      {
        "date": "2024-01-26",
        "close": 14.514,
        "direction_boundary": 13.218,
        "core_momentum": 0.098048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128665
      },
      {
        "date": "2024-02-02",
        "close": 14.516,
        "direction_boundary": 13.43,
        "core_momentum": 0.080864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121683
      },
      {
        "date": "2024-02-09",
        "close": 14.548,
        "direction_boundary": 13.284,
        "core_momentum": 0.095152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12166
      },
      {
        "date": "2024-02-16",
        "close": 14.756,
        "direction_boundary": 13.49,
        "core_momentum": 0.093847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116175
      },
      {
        "date": "2024-02-23",
        "close": 14.936,
        "direction_boundary": 13.296,
        "core_momentum": 0.123345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116636
      },
      {
        "date": "2024-03-01",
        "close": 14.934,
        "direction_boundary": 13.476,
        "core_momentum": 0.108192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11582
      },
      {
        "date": "2024-03-08",
        "close": 15.126,
        "direction_boundary": 13.18,
        "core_momentum": 0.147648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114996
      },
      {
        "date": "2024-03-15",
        "close": 15.152,
        "direction_boundary": 12.77,
        "core_momentum": 0.186531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114307
      },
      {
        "date": "2024-03-22",
        "close": 15.262,
        "direction_boundary": 12.91,
        "core_momentum": 0.182184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10917
      },
      {
        "date": "2024-03-29",
        "close": 15.394,
        "direction_boundary": 13.424,
        "core_momentum": 0.146752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107764
      },
      {
        "date": "2024-04-05",
        "close": 15.112,
        "direction_boundary": 13.442,
        "core_momentum": 0.124237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111576
      },
      {
        "date": "2024-04-12",
        "close": 15.05,
        "direction_boundary": 13.69,
        "core_momentum": 0.099343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112314
      },
      {
        "date": "2024-04-19",
        "close": 14.882,
        "direction_boundary": 13.788,
        "core_momentum": 0.079344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097464
      },
      {
        "date": "2024-04-26",
        "close": 15.198,
        "direction_boundary": 13.734,
        "core_momentum": 0.106597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095612
      },
      {
        "date": "2024-05-03",
        "close": 15.198,
        "direction_boundary": 13.744,
        "core_momentum": 0.105792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084722
      },
      {
        "date": "2024-05-10",
        "close": 15.712,
        "direction_boundary": 13.806,
        "core_momentum": 0.138056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092287
      },
      {
        "date": "2024-05-17",
        "close": 15.784,
        "direction_boundary": 13.936,
        "core_momentum": 0.132606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085933
      },
      {
        "date": "2024-05-24",
        "close": 15.76,
        "direction_boundary": 13.754,
        "core_momentum": 0.145848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086414
      },
      {
        "date": "2024-05-31",
        "close": 15.686,
        "direction_boundary": 13.79,
        "core_momentum": 0.137491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086898
      },
      {
        "date": "2024-06-07",
        "close": 15.986,
        "direction_boundary": 13.696,
        "core_momentum": 0.167202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087568
      },
      {
        "date": "2024-06-14",
        "close": 15.62,
        "direction_boundary": 13.906,
        "core_momentum": 0.123256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095374
      },
      {
        "date": "2024-06-21",
        "close": 15.692,
        "direction_boundary": 13.514,
        "core_momentum": 0.161166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09533
      },
      {
        "date": "2024-06-28",
        "close": 15.612,
        "direction_boundary": 13.792,
        "core_momentum": 0.131961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096129
      },
      {
        "date": "2024-07-05",
        "close": 15.744,
        "direction_boundary": 13.34,
        "core_momentum": 0.18021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095431
      },
      {
        "date": "2024-07-12",
        "close": 16.038,
        "direction_boundary": 13.76,
        "core_momentum": 0.165552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097478
      },
      {
        "date": "2024-07-19",
        "close": 15.586,
        "direction_boundary": 13.854,
        "core_momentum": 0.125018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10556
      },
      {
        "date": "2024-07-26",
        "close": 15.72,
        "direction_boundary": 14.026,
        "core_momentum": 0.120776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097214
      },
      {
        "date": "2024-08-02",
        "close": 15.24,
        "direction_boundary": 13.642,
        "core_momentum": 0.117138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108081
      },
      {
        "date": "2024-08-09",
        "close": 15.302,
        "direction_boundary": 13.652,
        "core_momentum": 0.120861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108124
      },
      {
        "date": "2024-08-16",
        "close": 15.698,
        "direction_boundary": 13.32,
        "core_momentum": 0.178529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111781
      },
      {
        "date": "2024-08-23",
        "close": 15.944,
        "direction_boundary": 13.42,
        "core_momentum": 0.188077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112477
      },
      {
        "date": "2024-08-30",
        "close": 16.158001,
        "direction_boundary": 13.614,
        "core_momentum": 0.186867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11339
      },
      {
        "date": "2024-09-06",
        "close": 15.642,
        "direction_boundary": 13.49,
        "core_momentum": 0.159526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122591
      },
      {
        "date": "2024-09-13",
        "close": 15.924,
        "direction_boundary": 13.672,
        "core_momentum": 0.164716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12473
      },
      {
        "date": "2024-09-20",
        "close": 15.816,
        "direction_boundary": 13.406,
        "core_momentum": 0.17977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125051
      },
      {
        "date": "2024-09-27",
        "close": 16.326,
        "direction_boundary": 13.306,
        "core_momentum": 0.226965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131666
      },
      {
        "date": "2024-10-04",
        "close": 15.948,
        "direction_boundary": 13.214,
        "core_momentum": 0.206902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133389
      },
      {
        "date": "2024-10-11",
        "close": 16.098,
        "direction_boundary": 13.272,
        "core_momentum": 0.212929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133448
      },
      {
        "date": "2024-10-18",
        "close": 16.177999,
        "direction_boundary": 12.784,
        "core_momentum": 0.265488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131977
      },
      {
        "date": "2024-10-25",
        "close": 15.958,
        "direction_boundary": 12.616,
        "core_momentum": 0.264902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131389
      },
      {
        "date": "2024-11-01",
        "close": 15.72,
        "direction_boundary": 13.11,
        "core_momentum": 0.199085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133454
      },
      {
        "date": "2024-11-08",
        "close": 15.53,
        "direction_boundary": 13.096,
        "core_momentum": 0.185858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126374
      },
      {
        "date": "2024-11-15",
        "close": 15.422,
        "direction_boundary": 13.5,
        "core_momentum": 0.14237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126472
      },
      {
        "date": "2024-11-22",
        "close": 15.592,
        "direction_boundary": 13.626,
        "core_momentum": 0.144283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127528
      },
      {
        "date": "2024-11-29",
        "close": 15.69,
        "direction_boundary": 13.802,
        "core_momentum": 0.136792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127697
      },
      {
        "date": "2024-12-06",
        "close": 16.040001,
        "direction_boundary": 14.034,
        "core_momentum": 0.142939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128691
      },
      {
        "date": "2024-12-13",
        "close": 15.904,
        "direction_boundary": 14.188,
        "core_momentum": 0.120947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124937
      },
      {
        "date": "2024-12-20",
        "close": 15.462,
        "direction_boundary": 14.21,
        "core_momentum": 0.088107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131011
      },
      {
        "date": "2024-12-27",
        "close": 15.608,
        "direction_boundary": 14.252,
        "core_momentum": 0.095145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131549
      },
      {
        "date": "2025-01-03",
        "close": 15.624,
        "direction_boundary": 14.172,
        "core_momentum": 0.102456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131
      },
      {
        "date": "2025-01-10",
        "close": 15.792,
        "direction_boundary": 14.21,
        "core_momentum": 0.11133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129195
      },
      {
        "date": "2025-01-17",
        "close": 16.177999,
        "direction_boundary": 14.042,
        "core_momentum": 0.152115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127022
      },
      {
        "date": "2025-01-24",
        "close": 16.365999,
        "direction_boundary": 14.514,
        "core_momentum": 0.127601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127425
      },
      {
        "date": "2025-01-31",
        "close": 16.67,
        "direction_boundary": 14.516,
        "core_momentum": 0.148388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120405
      },
      {
        "date": "2025-02-07",
        "close": 16.747999,
        "direction_boundary": 14.548,
        "core_momentum": 0.151223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120414
      },
      {
        "date": "2025-02-14",
        "close": 17.091999,
        "direction_boundary": 14.756,
        "core_momentum": 0.158308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118706
      },
      {
        "date": "2025-02-21",
        "close": 17.148001,
        "direction_boundary": 14.936,
        "core_momentum": 0.148099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11738
      },
      {
        "date": "2025-02-28",
        "close": 17.274,
        "direction_boundary": 14.934,
        "core_momentum": 0.156689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116594
      },
      {
        "date": "2025-03-07",
        "close": 17.110001,
        "direction_boundary": 15.126,
        "core_momentum": 0.131165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106741
      },
      {
        "date": "2025-03-14",
        "close": 16.813999,
        "direction_boundary": 15.152,
        "core_momentum": 0.109688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108424
      },
      {
        "date": "2025-03-21",
        "close": 16.972,
        "direction_boundary": 15.262,
        "core_momentum": 0.112043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108087
      },
      {
        "date": "2025-03-28",
        "close": 16.794001,
        "direction_boundary": 15.394,
        "core_momentum": 0.090945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101054
      },
      {
        "date": "2025-04-04",
        "close": 15.44,
        "direction_boundary": 15.112,
        "core_momentum": 0.021705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152406
      },
      {
        "date": "2025-04-11",
        "close": 15.164,
        "direction_boundary": 15.05,
        "core_momentum": 0.007575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153326
      },
      {
        "date": "2025-04-18",
        "close": 15.724,
        "direction_boundary": 14.882,
        "core_momentum": 0.056578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16218
      },
      {
        "date": "2025-04-25",
        "close": 16.254,
        "direction_boundary": 15.198,
        "core_momentum": 0.069483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167814
      },
      {
        "date": "2025-05-02",
        "close": 16.666,
        "direction_boundary": 15.198,
        "core_momentum": 0.096592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169489
      },
      {
        "date": "2025-05-09",
        "close": 16.746,
        "direction_boundary": 15.712,
        "core_momentum": 0.06581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168232
      },
      {
        "date": "2025-05-16",
        "close": 17.134001,
        "direction_boundary": 15.784,
        "core_momentum": 0.08553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16982
      },
      {
        "date": "2025-05-23",
        "close": 17.025999,
        "direction_boundary": 15.76,
        "core_momentum": 0.08033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170104
      },
      {
        "date": "2025-05-30",
        "close": 17.086,
        "direction_boundary": 15.686,
        "core_momentum": 0.089252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170053
      },
      {
        "date": "2025-06-06",
        "close": 17.204,
        "direction_boundary": 15.986,
        "core_momentum": 0.076192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16799
      },
      {
        "date": "2025-06-13",
        "close": 16.916,
        "direction_boundary": 15.62,
        "core_momentum": 0.082971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169501
      },
      {
        "date": "2025-06-20",
        "close": 16.646,
        "direction_boundary": 15.692,
        "core_momentum": 0.060795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165932
      },
      {
        "date": "2025-06-27",
        "close": 16.851999,
        "direction_boundary": 15.612,
        "core_momentum": 0.079426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16621
      },
      {
        "date": "2025-07-04",
        "close": 16.736,
        "direction_boundary": 15.744,
        "core_momentum": 0.063008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166757
      },
      {
        "date": "2025-07-11",
        "close": 16.9,
        "direction_boundary": 16.038,
        "core_momentum": 0.053747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166671
      },
      {
        "date": "2025-07-18",
        "close": 16.872,
        "direction_boundary": 15.586,
        "core_momentum": 0.08251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163818
      },
      {
        "date": "2025-07-25",
        "close": 16.968,
        "direction_boundary": 15.72,
        "core_momentum": 0.079389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163307
      },
      {
        "date": "2025-08-01",
        "close": 16.386,
        "direction_boundary": 15.24,
        "core_momentum": 0.075197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168836
      },
      {
        "date": "2025-08-08",
        "close": 16.822001,
        "direction_boundary": 15.302,
        "core_momentum": 0.099333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172807
      },
      {
        "date": "2025-08-15",
        "close": 17.077999,
        "direction_boundary": 15.698,
        "core_momentum": 0.087909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171736
      },
      {
        "date": "2025-08-22",
        "close": 17.312,
        "direction_boundary": 15.944,
        "core_momentum": 0.0858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172729
      },
      {
        "date": "2025-08-29",
        "close": 16.976,
        "direction_boundary": 16.158001,
        "core_momentum": 0.050625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174586
      },
      {
        "date": "2025-09-05",
        "close": 17.004,
        "direction_boundary": 15.642,
        "core_momentum": 0.087073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174138
      },
      {
        "date": "2025-09-12",
        "close": 17.115999,
        "direction_boundary": 15.924,
        "core_momentum": 0.074856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172568
      },
      {
        "date": "2025-09-19",
        "close": 17.091999,
        "direction_boundary": 15.816,
        "core_momentum": 0.080678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172131
      },
      {
        "date": "2025-09-26",
        "close": 17.09,
        "direction_boundary": 16.326,
        "core_momentum": 0.046797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171427
      },
      {
        "date": "2025-10-03",
        "close": 17.566,
        "direction_boundary": 15.948,
        "core_momentum": 0.101455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12453
      },
      {
        "date": "2025-10-10",
        "close": 17.313999,
        "direction_boundary": 16.098,
        "core_momentum": 0.075537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123298
      },
      {
        "date": "2025-10-17",
        "close": 17.488001,
        "direction_boundary": 16.177999,
        "core_momentum": 0.080974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11513
      },
      {
        "date": "2025-10-24",
        "close": 17.694,
        "direction_boundary": 15.958,
        "core_momentum": 0.108786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107919
      },
      {
        "date": "2025-10-31",
        "close": 17.534,
        "direction_boundary": 15.72,
        "core_momentum": 0.115394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104472
      },
      {
        "date": "2025-11-07",
        "close": 17.360001,
        "direction_boundary": 15.53,
        "core_momentum": 0.117837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105669
      },
      {
        "date": "2025-11-14",
        "close": 17.666,
        "direction_boundary": 15.422,
        "core_momentum": 0.145506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103707
      },
      {
        "date": "2025-11-21",
        "close": 17.308001,
        "direction_boundary": 15.592,
        "core_momentum": 0.110057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107539
      },
      {
        "date": "2025-11-28",
        "close": 17.712,
        "direction_boundary": 15.69,
        "core_momentum": 0.128872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111919
      },
      {
        "date": "2025-12-05",
        "close": 17.752001,
        "direction_boundary": 16.040001,
        "core_momentum": 0.106733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111648
      },
      {
        "date": "2025-12-12",
        "close": 17.702,
        "direction_boundary": 15.904,
        "core_momentum": 0.113053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108757
      },
      {
        "date": "2025-12-19",
        "close": 17.955999,
        "direction_boundary": 15.462,
        "core_momentum": 0.161299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106927
      },
      {
        "date": "2025-12-26",
        "close": 17.983999,
        "direction_boundary": 15.608,
        "core_momentum": 0.15223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106076
      },
      {
        "date": "2026-01-02",
        "close": 18.191999,
        "direction_boundary": 15.624,
        "core_momentum": 0.164362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105882
      },
      {
        "date": "2026-01-09",
        "close": 18.532,
        "direction_boundary": 15.792,
        "core_momentum": 0.173506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107648
      },
      {
        "date": "2026-01-16",
        "close": 18.628,
        "direction_boundary": 16.177999,
        "core_momentum": 0.15144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107404
      },
      {
        "date": "2026-01-23",
        "close": 18.392,
        "direction_boundary": 16.365999,
        "core_momentum": 0.123793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109777
      },
      {
        "date": "2026-01-30",
        "close": 18.610001,
        "direction_boundary": 16.67,
        "core_momentum": 0.116377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095634
      },
      {
        "date": "2026-02-06",
        "close": 18.822001,
        "direction_boundary": 16.747999,
        "core_momentum": 0.123836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091096
      },
      {
        "date": "2026-02-13",
        "close": 18.916,
        "direction_boundary": 17.091999,
        "core_momentum": 0.106717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089772
      },
      {
        "date": "2026-02-20",
        "close": 19.243999,
        "direction_boundary": 17.148001,
        "core_momentum": 0.12223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090677
      },
      {
        "date": "2026-02-27",
        "close": 19.496,
        "direction_boundary": 17.274,
        "core_momentum": 0.128633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084735
      },
      {
        "date": "2026-03-06",
        "close": 18.521999,
        "direction_boundary": 17.110001,
        "core_momentum": 0.082525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115494
      },
      {
        "date": "2026-03-13",
        "close": 18.296,
        "direction_boundary": 16.813999,
        "core_momentum": 0.088141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117366
      },
      {
        "date": "2026-03-20",
        "close": 17.514,
        "direction_boundary": 16.972,
        "core_momentum": 0.031935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133728
      },
      {
        "date": "2026-03-27",
        "close": 17.601999,
        "direction_boundary": 16.794001,
        "core_momentum": 0.048112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133836
      },
      {
        "date": "2026-04-03",
        "close": 18.228001,
        "direction_boundary": 15.44,
        "core_momentum": 0.18057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137138
      },
      {
        "date": "2026-04-10",
        "close": 18.826,
        "direction_boundary": 15.164,
        "core_momentum": 0.241493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141561
      },
      {
        "date": "2026-04-17",
        "close": 19.096001,
        "direction_boundary": 15.724,
        "core_momentum": 0.214449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142088
      },
      {
        "date": "2026-04-24",
        "close": 18.733999,
        "direction_boundary": 16.254,
        "core_momentum": 0.152578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144885
      },
      {
        "date": "2026-05-01",
        "close": 18.709999,
        "direction_boundary": 16.666,
        "core_momentum": 0.122645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144072
      },
      {
        "date": "2026-05-08",
        "close": 18.74,
        "direction_boundary": 16.746,
        "core_momentum": 0.119073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142958
      },
      {
        "date": "2026-05-15",
        "close": 18.502001,
        "direction_boundary": 17.134001,
        "core_momentum": 0.079841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142964
      },
      {
        "date": "2026-05-22",
        "close": 19.132,
        "direction_boundary": 17.025999,
        "core_momentum": 0.123693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145722
      },
      {
        "date": "2026-05-29",
        "close": 19.084,
        "direction_boundary": 17.086,
        "core_momentum": 0.116938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143272
      },
      {
        "date": "2026-06-05",
        "close": 18.982,
        "direction_boundary": 17.204,
        "core_momentum": 0.103348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143725
      },
      {
        "date": "2026-06-12",
        "close": 19.302,
        "direction_boundary": 16.916,
        "core_momentum": 0.14105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144808
      },
      {
        "date": "2026-06-19",
        "close": 19.438,
        "direction_boundary": 16.646,
        "core_momentum": 0.167728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144063
      },
      {
        "date": "2026-06-26",
        "close": 19.49,
        "direction_boundary": 16.851999,
        "core_momentum": 0.156539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144048
      },
      {
        "date": "2026-07-03",
        "close": 20.014999,
        "direction_boundary": 16.736,
        "core_momentum": 0.195925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14729
      },
      {
        "date": "2026-07-10",
        "close": 19.648001,
        "direction_boundary": 16.9,
        "core_momentum": 0.162604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148768
      },
      {
        "date": "2026-07-17",
        "close": 19.642,
        "direction_boundary": 16.872,
        "core_momentum": 0.164177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148747
      },
      {
        "date": "2026-07-24",
        "close": 19.76,
        "direction_boundary": 16.968,
        "core_momentum": 0.164545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147284
      },
      {
        "date": "2026-07-31",
        "close": 19.878,
        "direction_boundary": 16.386,
        "core_momentum": 0.213109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146791
      },
      {
        "date": "2026-08-07",
        "close": 20.245001,
        "direction_boundary": 16.822001,
        "core_momentum": 0.203484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.32,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.42,
        "volume": 1528
      },
      {
        "date": "2023-09-01",
        "close": 13.614,
        "volume": 8045
      },
      {
        "date": "2023-09-08",
        "close": 13.49,
        "volume": 5674
      },
      {
        "date": "2023-09-15",
        "close": 13.672,
        "volume": 58
      },
      {
        "date": "2023-09-22",
        "close": 13.406,
        "volume": 555
      },
      {
        "date": "2023-09-29",
        "close": 13.306,
        "volume": 1117
      },
      {
        "date": "2023-10-06",
        "close": 13.214,
        "volume": 17125
      },
      {
        "date": "2023-10-13",
        "close": 13.272,
        "volume": 630
      },
      {
        "date": "2023-10-20",
        "close": 12.784,
        "volume": 12576
      },
      {
        "date": "2023-10-27",
        "close": 12.616,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.11,
        "volume": 1967
      },
      {
        "date": "2023-11-10",
        "close": 13.096,
        "volume": 456
      },
      {
        "date": "2023-11-17",
        "close": 13.5,
        "volume": 157
      },
      {
        "date": "2023-11-24",
        "close": 13.626,
        "volume": 11288
      },
      {
        "date": "2023-12-01",
        "close": 13.802,
        "volume": 8185
      },
      {
        "date": "2023-12-08",
        "close": 14.034,
        "volume": 2900
      },
      {
        "date": "2023-12-15",
        "close": 14.188,
        "volume": 225
      },
      {
        "date": "2023-12-22",
        "close": 14.21,
        "volume": 2891
      },
      {
        "date": "2023-12-29",
        "close": 14.252,
        "volume": 1005
      },
      {
        "date": "2024-01-05",
        "close": 14.172,
        "volume": 572
      },
      {
        "date": "2024-01-12",
        "close": 14.21,
        "volume": 660
      },
      {
        "date": "2024-01-19",
        "close": 14.042,
        "volume": 26057
      },
      {
        "date": "2024-01-26",
        "close": 14.514,
        "volume": 945
      },
      {
        "date": "2024-02-02",
        "close": 14.516,
        "volume": 16486
      },
      {
        "date": "2024-02-09",
        "close": 14.548,
        "volume": 1698
      },
      {
        "date": "2024-02-16",
        "close": 14.756,
        "volume": 1358
      },
      {
        "date": "2024-02-23",
        "close": 14.936,
        "volume": 3149
      },
      {
        "date": "2024-03-01",
        "close": 14.934,
        "volume": 21320
      },
      {
        "date": "2024-03-08",
        "close": 15.126,
        "volume": 26522
      },
      {
        "date": "2024-03-15",
        "close": 15.152,
        "volume": 11319
      },
      {
        "date": "2024-03-22",
        "close": 15.262,
        "volume": 2839
      },
      {
        "date": "2024-03-29",
        "close": 15.394,
        "volume": 40495
      },
      {
        "date": "2024-04-05",
        "close": 15.112,
        "volume": 26153
      },
      {
        "date": "2024-04-12",
        "close": 15.05,
        "volume": 3785
      },
      {
        "date": "2024-04-19",
        "close": 14.882,
        "volume": 9886
      },
      {
        "date": "2024-04-26",
        "close": 15.198,
        "volume": 7227
      },
      {
        "date": "2024-05-03",
        "close": 15.198,
        "volume": 221
      },
      {
        "date": "2024-05-10",
        "close": 15.712,
        "volume": 3073
      },
      {
        "date": "2024-05-17",
        "close": 15.784,
        "volume": 8383
      },
      {
        "date": "2024-05-24",
        "close": 15.76,
        "volume": 3943
      },
      {
        "date": "2024-05-31",
        "close": 15.686,
        "volume": 1934
      },
      {
        "date": "2024-06-07",
        "close": 15.986,
        "volume": 3061
      },
      {
        "date": "2024-06-14",
        "close": 15.62,
        "volume": 503
      },
      {
        "date": "2024-06-21",
        "close": 15.692,
        "volume": 16883
      },
      {
        "date": "2024-06-28",
        "close": 15.612,
        "volume": 70
      },
      {
        "date": "2024-07-05",
        "close": 15.744,
        "volume": 1898
      },
      {
        "date": "2024-07-12",
        "close": 16.038,
        "volume": 28276
      },
      {
        "date": "2024-07-19",
        "close": 15.586,
        "volume": 8004
      },
      {
        "date": "2024-07-26",
        "close": 15.72,
        "volume": 7654
      },
      {
        "date": "2024-08-02",
        "close": 15.24,
        "volume": 20476
      },
      {
        "date": "2024-08-09",
        "close": 15.302,
        "volume": 1259
      },
      {
        "date": "2024-08-16",
        "close": 15.698,
        "volume": 1629
      },
      {
        "date": "2024-08-23",
        "close": 15.944,
        "volume": 733
      },
      {
        "date": "2024-08-30",
        "close": 16.158001,
        "volume": 9277
      },
      {
        "date": "2024-09-06",
        "close": 15.642,
        "volume": 93
      },
      {
        "date": "2024-09-13",
        "close": 15.924,
        "volume": 766
      },
      {
        "date": "2024-09-20",
        "close": 15.816,
        "volume": 2083
      },
      {
        "date": "2024-09-27",
        "close": 16.326,
        "volume": 2153
      },
      {
        "date": "2024-10-04",
        "close": 15.948,
        "volume": 72
      },
      {
        "date": "2024-10-11",
        "close": 16.098,
        "volume": 4697
      },
      {
        "date": "2024-10-18",
        "close": 16.177999,
        "volume": 2249
      },
      {
        "date": "2024-10-25",
        "close": 15.958,
        "volume": 172
      },
      {
        "date": "2024-11-01",
        "close": 15.72,
        "volume": 339
      },
      {
        "date": "2024-11-08",
        "close": 15.53,
        "volume": 8495
      },
      {
        "date": "2024-11-15",
        "close": 15.422,
        "volume": 2265
      },
      {
        "date": "2024-11-22",
        "close": 15.592,
        "volume": 449
      },
      {
        "date": "2024-11-29",
        "close": 15.69,
        "volume": 1193
      },
      {
        "date": "2024-12-06",
        "close": 16.040001,
        "volume": 2500
      },
      {
        "date": "2024-12-13",
        "close": 15.904,
        "volume": 403
      },
      {
        "date": "2024-12-20",
        "close": 15.462,
        "volume": 578
      },
      {
        "date": "2024-12-27",
        "close": 15.608,
        "volume": 39
      },
      {
        "date": "2025-01-03",
        "close": 15.624,
        "volume": 390
      },
      {
        "date": "2025-01-10",
        "close": 15.792,
        "volume": 374
      },
      {
        "date": "2025-01-17",
        "close": 16.177999,
        "volume": 608
      },
      {
        "date": "2025-01-24",
        "close": 16.365999,
        "volume": 3684
      },
      {
        "date": "2025-01-31",
        "close": 16.67,
        "volume": 24771
      },
      {
        "date": "2025-02-07",
        "close": 16.747999,
        "volume": 1292
      },
      {
        "date": "2025-02-14",
        "close": 17.091999,
        "volume": 902
      },
      {
        "date": "2025-02-21",
        "close": 17.148001,
        "volume": 13543
      },
      {
        "date": "2025-02-28",
        "close": 17.274,
        "volume": 27577
      },
      {
        "date": "2025-03-07",
        "close": 17.110001,
        "volume": 11162
      },
      {
        "date": "2025-03-14",
        "close": 16.813999,
        "volume": 6288
      },
      {
        "date": "2025-03-21",
        "close": 16.972,
        "volume": 15281
      },
      {
        "date": "2025-03-28",
        "close": 16.794001,
        "volume": 1245
      },
      {
        "date": "2025-04-04",
        "close": 15.44,
        "volume": 27484
      },
      {
        "date": "2025-04-11",
        "close": 15.164,
        "volume": 59601
      },
      {
        "date": "2025-04-18",
        "close": 15.724,
        "volume": 59643
      },
      {
        "date": "2025-04-25",
        "close": 16.254,
        "volume": 34518
      },
      {
        "date": "2025-05-02",
        "close": 16.666,
        "volume": 17550
      },
      {
        "date": "2025-05-09",
        "close": 16.746,
        "volume": 51440
      },
      {
        "date": "2025-05-16",
        "close": 17.134001,
        "volume": 10681
      },
      {
        "date": "2025-05-23",
        "close": 17.025999,
        "volume": 1297
      },
      {
        "date": "2025-05-30",
        "close": 17.086,
        "volume": 14361
      },
      {
        "date": "2025-06-06",
        "close": 17.204,
        "volume": 9592
      },
      {
        "date": "2025-06-13",
        "close": 16.916,
        "volume": 4810
      },
      {
        "date": "2025-06-20",
        "close": 16.646,
        "volume": 4048
      },
      {
        "date": "2025-06-27",
        "close": 16.851999,
        "volume": 4965
      },
      {
        "date": "2025-07-04",
        "close": 16.736,
        "volume": 1699
      },
      {
        "date": "2025-07-11",
        "close": 16.9,
        "volume": 3610
      },
      {
        "date": "2025-07-18",
        "close": 16.872,
        "volume": 6408
      },
      {
        "date": "2025-07-25",
        "close": 16.968,
        "volume": 1604
      },
      {
        "date": "2025-08-01",
        "close": 16.386,
        "volume": 60413
      },
      {
        "date": "2025-08-08",
        "close": 16.822001,
        "volume": 69262
      },
      {
        "date": "2025-08-15",
        "close": 17.077999,
        "volume": 368
      },
      {
        "date": "2025-08-22",
        "close": 17.312,
        "volume": 915
      },
      {
        "date": "2025-08-29",
        "close": 16.976,
        "volume": 517
      },
      {
        "date": "2025-09-05",
        "close": 17.004,
        "volume": 4486
      },
      {
        "date": "2025-09-12",
        "close": 17.115999,
        "volume": 1911
      },
      {
        "date": "2025-09-19",
        "close": 17.091999,
        "volume": 1985
      },
      {
        "date": "2025-09-26",
        "close": 17.09,
        "volume": 3102
      },
      {
        "date": "2025-10-03",
        "close": 17.566,
        "volume": 2390
      },
      {
        "date": "2025-10-10",
        "close": 17.313999,
        "volume": 10047
      },
      {
        "date": "2025-10-17",
        "close": 17.488001,
        "volume": 2820
      },
      {
        "date": "2025-10-24",
        "close": 17.694,
        "volume": 216
      },
      {
        "date": "2025-10-31",
        "close": 17.534,
        "volume": 8948
      },
      {
        "date": "2025-11-07",
        "close": 17.360001,
        "volume": 22346
      },
      {
        "date": "2025-11-14",
        "close": 17.666,
        "volume": 831
      },
      {
        "date": "2025-11-21",
        "close": 17.308001,
        "volume": 4341
      },
      {
        "date": "2025-11-28",
        "close": 17.712,
        "volume": 545
      },
      {
        "date": "2025-12-05",
        "close": 17.752001,
        "volume": 1853
      },
      {
        "date": "2025-12-12",
        "close": 17.702,
        "volume": 7658
      },
      {
        "date": "2025-12-19",
        "close": 17.955999,
        "volume": 1429
      },
      {
        "date": "2025-12-26",
        "close": 17.983999,
        "volume": 1151
      },
      {
        "date": "2026-01-02",
        "close": 18.191999,
        "volume": 2187
      },
      {
        "date": "2026-01-09",
        "close": 18.532,
        "volume": 3824
      },
      {
        "date": "2026-01-16",
        "close": 18.628,
        "volume": 10355
      },
      {
        "date": "2026-01-23",
        "close": 18.392,
        "volume": 25070
      },
      {
        "date": "2026-01-30",
        "close": 18.610001,
        "volume": 4874
      },
      {
        "date": "2026-02-06",
        "close": 18.822001,
        "volume": 16112
      },
      {
        "date": "2026-02-13",
        "close": 18.916,
        "volume": 1059
      },
      {
        "date": "2026-02-20",
        "close": 19.243999,
        "volume": 2234
      },
      {
        "date": "2026-02-27",
        "close": 19.496,
        "volume": 18756
      },
      {
        "date": "2026-03-06",
        "close": 18.521999,
        "volume": 44634
      },
      {
        "date": "2026-03-13",
        "close": 18.296,
        "volume": 24259
      },
      {
        "date": "2026-03-20",
        "close": 17.514,
        "volume": 12999
      },
      {
        "date": "2026-03-27",
        "close": 17.601999,
        "volume": 50788
      },
      {
        "date": "2026-04-03",
        "close": 18.228001,
        "volume": 20807
      },
      {
        "date": "2026-04-10",
        "close": 18.826,
        "volume": 22953
      },
      {
        "date": "2026-04-17",
        "close": 19.096001,
        "volume": 33975
      },
      {
        "date": "2026-04-24",
        "close": 18.733999,
        "volume": 28041
      },
      {
        "date": "2026-05-01",
        "close": 18.709999,
        "volume": 2641
      },
      {
        "date": "2026-05-08",
        "close": 18.74,
        "volume": 12892
      },
      {
        "date": "2026-05-15",
        "close": 18.502001,
        "volume": 1921
      },
      {
        "date": "2026-05-22",
        "close": 19.132,
        "volume": 15608
      },
      {
        "date": "2026-05-29",
        "close": 19.084,
        "volume": 16302
      },
      {
        "date": "2026-06-05",
        "close": 18.982,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 19.302,
        "volume": 64
      },
      {
        "date": "2026-06-19",
        "close": 19.438,
        "volume": 297
      },
      {
        "date": "2026-06-26",
        "close": 19.49,
        "volume": 123
      },
      {
        "date": "2026-07-03",
        "close": 20.014999,
        "volume": 75
      },
      {
        "date": "2026-07-10",
        "close": 19.648001,
        "volume": 69042
      },
      {
        "date": "2026-07-17",
        "close": 19.642,
        "volume": 32907
      },
      {
        "date": "2026-07-24",
        "close": 19.76,
        "volume": 51041
      },
      {
        "date": "2026-07-31",
        "close": 19.878,
        "volume": 26677
      },
      {
        "date": "2026-08-07",
        "close": 20.245001,
        "volume": 9622
      }
    ],
    "sharemaestro_context": {
      "trend": 18.983133,
      "fair_value": 16.411026,
      "market_activity": 51.447175,
      "market_dynamics": 1.151555,
      "relative_strength": 1.971707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.011568,
        "directional_follow_through": 0.6078,
        "regime_survival": 1.0,
        "conditional_difference": 0.000695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.031823,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.003281,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.050571,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.006327,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.125612,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023373,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0129
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.114419
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.083265
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.02298
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.568164
      }
    ]
  }
}