{
  "ticker": {
    "uuid": "13a14fb9-bc59-47d5-b8f5-91c74b86d57d",
    "symbol": "5026",
    "name": "MHC Plantations Bhd.",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.883693,
    "boundary_margin": 1.127436,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.282361,
    "volatility_stability": 0.7825,
    "risk_context": 0.3542,
    "current_regime": {
      "move": 1.681367,
      "interruption": -0.105321,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 112.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.667748,
        "direction_boundary": 0.648187,
        "core_momentum": 0.030178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217755
      },
      {
        "date": "2023-08-25",
        "close": 0.64178,
        "direction_boundary": 0.662127,
        "core_momentum": -0.03073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224091
      },
      {
        "date": "2023-09-01",
        "close": 0.667748,
        "direction_boundary": 0.648187,
        "core_momentum": 0.030178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220736
      },
      {
        "date": "2023-09-08",
        "close": 0.664038,
        "direction_boundary": 0.644702,
        "core_momentum": 0.029992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220237
      },
      {
        "date": "2023-09-15",
        "close": 0.664038,
        "direction_boundary": 0.648187,
        "core_momentum": 0.024454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219993
      },
      {
        "date": "2023-09-22",
        "close": 0.675167,
        "direction_boundary": 0.634248,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219102
      },
      {
        "date": "2023-09-29",
        "close": 0.675167,
        "direction_boundary": 0.609854,
        "core_momentum": 0.107096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211096
      },
      {
        "date": "2023-10-06",
        "close": 0.675167,
        "direction_boundary": 0.658642,
        "core_momentum": 0.02509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170688
      },
      {
        "date": "2023-10-13",
        "close": 0.678877,
        "direction_boundary": 0.641218,
        "core_momentum": 0.05873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168844
      },
      {
        "date": "2023-10-20",
        "close": 0.664038,
        "direction_boundary": 0.690006,
        "core_momentum": -0.037634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168934
      },
      {
        "date": "2023-10-27",
        "close": 0.656619,
        "direction_boundary": 0.676066,
        "core_momentum": -0.028765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1668
      },
      {
        "date": "2023-11-03",
        "close": 0.675167,
        "direction_boundary": 0.696976,
        "core_momentum": -0.031291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170396
      },
      {
        "date": "2023-11-10",
        "close": 0.675167,
        "direction_boundary": 0.724855,
        "core_momentum": -0.068549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170286
      },
      {
        "date": "2023-11-17",
        "close": 0.686296,
        "direction_boundary": 0.662127,
        "core_momentum": 0.036502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163037
      },
      {
        "date": "2023-11-24",
        "close": 0.693716,
        "direction_boundary": 0.703945,
        "core_momentum": -0.014531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160426
      },
      {
        "date": "2023-12-01",
        "close": 0.701135,
        "direction_boundary": 0.696976,
        "core_momentum": 0.005967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160578
      },
      {
        "date": "2023-12-08",
        "close": 0.682586,
        "direction_boundary": 0.696976,
        "core_momentum": -0.020646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160016
      },
      {
        "date": "2023-12-15",
        "close": 0.686296,
        "direction_boundary": 0.693491,
        "core_momentum": -0.010375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159661
      },
      {
        "date": "2023-12-22",
        "close": 0.697425,
        "direction_boundary": 0.696976,
        "core_momentum": 0.000644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154419
      },
      {
        "date": "2023-12-29",
        "close": 0.686296,
        "direction_boundary": 0.703945,
        "core_momentum": -0.025072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156111
      },
      {
        "date": "2024-01-05",
        "close": 0.690006,
        "direction_boundary": 0.696976,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155598
      },
      {
        "date": "2024-01-12",
        "close": 0.697425,
        "direction_boundary": 0.703945,
        "core_momentum": -0.009262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155057
      },
      {
        "date": "2024-01-19",
        "close": 0.697425,
        "direction_boundary": 0.703945,
        "core_momentum": -0.009262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150604
      },
      {
        "date": "2024-01-26",
        "close": 0.701135,
        "direction_boundary": 0.686521,
        "core_momentum": 0.021287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130762
      },
      {
        "date": "2024-02-02",
        "close": 0.690006,
        "direction_boundary": 0.679551,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130839
      },
      {
        "date": "2024-02-09",
        "close": 0.697425,
        "direction_boundary": 0.669097,
        "core_momentum": 0.042338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123642
      },
      {
        "date": "2024-02-16",
        "close": 0.701135,
        "direction_boundary": 0.662127,
        "core_momentum": 0.058913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11929
      },
      {
        "date": "2024-02-23",
        "close": 0.715974,
        "direction_boundary": 0.669097,
        "core_momentum": 0.07006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10594
      },
      {
        "date": "2024-03-01",
        "close": 0.712264,
        "direction_boundary": 0.637733,
        "core_momentum": 0.116869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093438
      },
      {
        "date": "2024-03-08",
        "close": 0.723393,
        "direction_boundary": 0.630763,
        "core_momentum": 0.146854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094371
      },
      {
        "date": "2024-03-15",
        "close": 0.749361,
        "direction_boundary": 0.627278,
        "core_momentum": 0.194623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104084
      },
      {
        "date": "2024-03-22",
        "close": 0.738232,
        "direction_boundary": 0.616823,
        "core_momentum": 0.19683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106016
      },
      {
        "date": "2024-03-29",
        "close": 0.7642,
        "direction_boundary": 0.644702,
        "core_momentum": 0.185354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114293
      },
      {
        "date": "2024-04-05",
        "close": 0.808717,
        "direction_boundary": 0.703945,
        "core_momentum": 0.148835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134717
      },
      {
        "date": "2024-04-12",
        "close": 0.801297,
        "direction_boundary": 0.690006,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136565
      },
      {
        "date": "2024-04-19",
        "close": 0.739271,
        "direction_boundary": 0.675167,
        "core_momentum": 0.094945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17856
      },
      {
        "date": "2024-04-26",
        "close": 0.747135,
        "direction_boundary": 0.660328,
        "core_momentum": 0.13146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177365
      },
      {
        "date": "2024-05-03",
        "close": 0.735339,
        "direction_boundary": 0.652909,
        "core_momentum": 0.12625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176452
      },
      {
        "date": "2024-05-10",
        "close": 0.739271,
        "direction_boundary": 0.656619,
        "core_momentum": 0.125875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176408
      },
      {
        "date": "2024-05-17",
        "close": 0.766797,
        "direction_boundary": 0.682586,
        "core_momentum": 0.123371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181507
      },
      {
        "date": "2024-05-24",
        "close": 0.755,
        "direction_boundary": 0.667748,
        "core_momentum": 0.130666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183274
      },
      {
        "date": "2024-05-31",
        "close": 0.762865,
        "direction_boundary": 0.664038,
        "core_momentum": 0.148827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183252
      },
      {
        "date": "2024-06-07",
        "close": 0.766797,
        "direction_boundary": 0.645489,
        "core_momentum": 0.187932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178053
      },
      {
        "date": "2024-06-14",
        "close": 0.758932,
        "direction_boundary": 0.64178,
        "core_momentum": 0.182542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179219
      },
      {
        "date": "2024-06-21",
        "close": 0.747135,
        "direction_boundary": 0.664038,
        "core_momentum": 0.125139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180296
      },
      {
        "date": "2024-06-28",
        "close": 0.751068,
        "direction_boundary": 0.660328,
        "core_momentum": 0.137417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178278
      },
      {
        "date": "2024-07-05",
        "close": 0.751068,
        "direction_boundary": 0.667748,
        "core_momentum": 0.124778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178319
      },
      {
        "date": "2024-07-12",
        "close": 0.762865,
        "direction_boundary": 0.660328,
        "core_momentum": 0.155282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178855
      },
      {
        "date": "2024-07-19",
        "close": 0.758932,
        "direction_boundary": 0.678877,
        "core_momentum": 0.117923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179197
      },
      {
        "date": "2024-07-26",
        "close": 0.751068,
        "direction_boundary": 0.715974,
        "core_momentum": 0.049016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180161
      },
      {
        "date": "2024-08-02",
        "close": 0.747135,
        "direction_boundary": 0.704845,
        "core_momentum": 0.059999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178545
      },
      {
        "date": "2024-08-09",
        "close": 0.727474,
        "direction_boundary": 0.682586,
        "core_momentum": 0.065762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182816
      },
      {
        "date": "2024-08-16",
        "close": 0.723542,
        "direction_boundary": 0.667748,
        "core_momentum": 0.083555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182989
      },
      {
        "date": "2024-08-23",
        "close": 0.735339,
        "direction_boundary": 0.64178,
        "core_momentum": 0.14578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182077
      },
      {
        "date": "2024-08-30",
        "close": 0.743203,
        "direction_boundary": 0.667748,
        "core_momentum": 0.112999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182319
      },
      {
        "date": "2024-09-06",
        "close": 0.743203,
        "direction_boundary": 0.664038,
        "core_momentum": 0.119218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181225
      },
      {
        "date": "2024-09-13",
        "close": 0.739271,
        "direction_boundary": 0.664038,
        "core_momentum": 0.113296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174508
      },
      {
        "date": "2024-09-20",
        "close": 0.739271,
        "direction_boundary": 0.675167,
        "core_momentum": 0.094945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17326
      },
      {
        "date": "2024-09-27",
        "close": 0.751068,
        "direction_boundary": 0.675167,
        "core_momentum": 0.112418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167652
      },
      {
        "date": "2024-10-04",
        "close": 0.755,
        "direction_boundary": 0.675167,
        "core_momentum": 0.118242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146321
      },
      {
        "date": "2024-10-11",
        "close": 0.762865,
        "direction_boundary": 0.678877,
        "core_momentum": 0.123716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147079
      },
      {
        "date": "2024-10-18",
        "close": 0.762865,
        "direction_boundary": 0.664038,
        "core_momentum": 0.148827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093595
      },
      {
        "date": "2024-10-25",
        "close": 0.766797,
        "direction_boundary": 0.656619,
        "core_momentum": 0.167796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092806
      },
      {
        "date": "2024-11-01",
        "close": 0.778594,
        "direction_boundary": 0.675167,
        "core_momentum": 0.153187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091506
      },
      {
        "date": "2024-11-08",
        "close": 0.802188,
        "direction_boundary": 0.675167,
        "core_momentum": 0.188133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099182
      },
      {
        "date": "2024-11-15",
        "close": 0.802188,
        "direction_boundary": 0.686296,
        "core_momentum": 0.168866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086722
      },
      {
        "date": "2024-11-22",
        "close": 0.810052,
        "direction_boundary": 0.693716,
        "core_momentum": 0.1677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083701
      },
      {
        "date": "2024-11-29",
        "close": 0.810052,
        "direction_boundary": 0.701135,
        "core_momentum": 0.155344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083036
      },
      {
        "date": "2024-12-06",
        "close": 0.810052,
        "direction_boundary": 0.682586,
        "core_momentum": 0.18674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082991
      },
      {
        "date": "2024-12-13",
        "close": 0.802188,
        "direction_boundary": 0.686296,
        "core_momentum": 0.168866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082828
      },
      {
        "date": "2024-12-20",
        "close": 0.782526,
        "direction_boundary": 0.697425,
        "core_momentum": 0.122022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087595
      },
      {
        "date": "2024-12-27",
        "close": 0.782526,
        "direction_boundary": 0.686296,
        "core_momentum": 0.140216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087482
      },
      {
        "date": "2025-01-03",
        "close": 0.786458,
        "direction_boundary": 0.690006,
        "core_momentum": 0.139784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087577
      },
      {
        "date": "2025-01-10",
        "close": 0.794323,
        "direction_boundary": 0.697425,
        "core_momentum": 0.138937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086136
      },
      {
        "date": "2025-01-17",
        "close": 0.782526,
        "direction_boundary": 0.697425,
        "core_momentum": 0.122022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088698
      },
      {
        "date": "2025-01-24",
        "close": 0.778594,
        "direction_boundary": 0.701135,
        "core_momentum": 0.110477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087599
      },
      {
        "date": "2025-01-31",
        "close": 0.774661,
        "direction_boundary": 0.690006,
        "core_momentum": 0.122687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087571
      },
      {
        "date": "2025-02-07",
        "close": 0.794323,
        "direction_boundary": 0.697425,
        "core_momentum": 0.138937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08372
      },
      {
        "date": "2025-02-14",
        "close": 0.849375,
        "direction_boundary": 0.701135,
        "core_momentum": 0.211429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120615
      },
      {
        "date": "2025-02-21",
        "close": 0.817917,
        "direction_boundary": 0.715974,
        "core_momentum": 0.142384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134089
      },
      {
        "date": "2025-02-28",
        "close": 0.802188,
        "direction_boundary": 0.712264,
        "core_momentum": 0.126251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137587
      },
      {
        "date": "2025-03-07",
        "close": 0.786458,
        "direction_boundary": 0.723393,
        "core_momentum": 0.087179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141128
      },
      {
        "date": "2025-03-14",
        "close": 0.794323,
        "direction_boundary": 0.749361,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141096
      },
      {
        "date": "2025-03-21",
        "close": 0.810052,
        "direction_boundary": 0.738232,
        "core_momentum": 0.097286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142937
      },
      {
        "date": "2025-03-28",
        "close": 0.833646,
        "direction_boundary": 0.7642,
        "core_momentum": 0.090874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146233
      },
      {
        "date": "2025-04-04",
        "close": 0.85724,
        "direction_boundary": 0.808717,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149946
      },
      {
        "date": "2025-04-11",
        "close": 0.849375,
        "direction_boundary": 0.801297,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15097
      },
      {
        "date": "2025-04-18",
        "close": 0.836506,
        "direction_boundary": 0.739271,
        "core_momentum": 0.131528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153273
      },
      {
        "date": "2025-04-25",
        "close": 0.832216,
        "direction_boundary": 0.747135,
        "core_momentum": 0.113876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153721
      },
      {
        "date": "2025-05-02",
        "close": 0.827926,
        "direction_boundary": 0.735339,
        "core_momentum": 0.125911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15311
      },
      {
        "date": "2025-05-09",
        "close": 0.832216,
        "direction_boundary": 0.739271,
        "core_momentum": 0.125725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147987
      },
      {
        "date": "2025-05-16",
        "close": 0.827926,
        "direction_boundary": 0.766797,
        "core_momentum": 0.07972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148259
      },
      {
        "date": "2025-05-23",
        "close": 0.845085,
        "direction_boundary": 0.755,
        "core_momentum": 0.119318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150236
      },
      {
        "date": "2025-05-30",
        "close": 0.840795,
        "direction_boundary": 0.762865,
        "core_momentum": 0.102154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150512
      },
      {
        "date": "2025-06-06",
        "close": 0.832216,
        "direction_boundary": 0.766797,
        "core_momentum": 0.085315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151377
      },
      {
        "date": "2025-06-13",
        "close": 0.836506,
        "direction_boundary": 0.758932,
        "core_momentum": 0.102215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15066
      },
      {
        "date": "2025-06-20",
        "close": 0.836506,
        "direction_boundary": 0.747135,
        "core_momentum": 0.119618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145806
      },
      {
        "date": "2025-06-27",
        "close": 0.845085,
        "direction_boundary": 0.751068,
        "core_momentum": 0.125178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146133
      },
      {
        "date": "2025-07-04",
        "close": 0.845085,
        "direction_boundary": 0.751068,
        "core_momentum": 0.125178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146158
      },
      {
        "date": "2025-07-11",
        "close": 0.840795,
        "direction_boundary": 0.762865,
        "core_momentum": 0.102154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146167
      },
      {
        "date": "2025-07-18",
        "close": 0.875114,
        "direction_boundary": 0.758932,
        "core_momentum": 0.153086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152986
      },
      {
        "date": "2025-07-25",
        "close": 0.875114,
        "direction_boundary": 0.751068,
        "core_momentum": 0.165159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15253
      },
      {
        "date": "2025-08-01",
        "close": 0.866534,
        "direction_boundary": 0.747135,
        "core_momentum": 0.159809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153273
      },
      {
        "date": "2025-08-08",
        "close": 0.883693,
        "direction_boundary": 0.727474,
        "core_momentum": 0.214742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151977
      },
      {
        "date": "2025-08-15",
        "close": 0.918011,
        "direction_boundary": 0.723542,
        "core_momentum": 0.268774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13202
      },
      {
        "date": "2025-08-22",
        "close": 0.978068,
        "direction_boundary": 0.735339,
        "core_momentum": 0.330091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143586
      },
      {
        "date": "2025-08-29",
        "close": 0.969489,
        "direction_boundary": 0.743203,
        "core_momentum": 0.304474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140419
      },
      {
        "date": "2025-09-05",
        "close": 0.960909,
        "direction_boundary": 0.743203,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136982
      },
      {
        "date": "2025-09-12",
        "close": 0.978068,
        "direction_boundary": 0.739271,
        "core_momentum": 0.323017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137655
      },
      {
        "date": "2025-09-19",
        "close": 0.995227,
        "direction_boundary": 0.739271,
        "core_momentum": 0.346228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137316
      },
      {
        "date": "2025-09-26",
        "close": 1.020966,
        "direction_boundary": 0.751068,
        "core_momentum": 0.359352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136421
      },
      {
        "date": "2025-10-03",
        "close": 1.038125,
        "direction_boundary": 0.755,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133975
      },
      {
        "date": "2025-10-10",
        "close": 1.149659,
        "direction_boundary": 0.762865,
        "core_momentum": 0.507028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185413
      },
      {
        "date": "2025-10-17",
        "close": 1.12392,
        "direction_boundary": 0.762865,
        "core_momentum": 0.473288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18782
      },
      {
        "date": "2025-10-24",
        "close": 1.14108,
        "direction_boundary": 0.766797,
        "core_momentum": 0.488112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186357
      },
      {
        "date": "2025-10-31",
        "close": 1.115341,
        "direction_boundary": 0.778594,
        "core_momentum": 0.432507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191179
      },
      {
        "date": "2025-11-07",
        "close": 1.072443,
        "direction_boundary": 0.802188,
        "core_momentum": 0.336897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203608
      },
      {
        "date": "2025-11-14",
        "close": 1.081023,
        "direction_boundary": 0.802188,
        "core_momentum": 0.347593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202494
      },
      {
        "date": "2025-11-21",
        "close": 1.166818,
        "direction_boundary": 0.810052,
        "core_momentum": 0.440424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222026
      },
      {
        "date": "2025-11-28",
        "close": 1.115341,
        "direction_boundary": 0.810052,
        "core_momentum": 0.376876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234902
      },
      {
        "date": "2025-12-05",
        "close": 1.14108,
        "direction_boundary": 0.810052,
        "core_momentum": 0.40865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233426
      },
      {
        "date": "2025-12-12",
        "close": 1.1325,
        "direction_boundary": 0.802188,
        "core_momentum": 0.411764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234846
      },
      {
        "date": "2025-12-19",
        "close": 1.098182,
        "direction_boundary": 0.782526,
        "core_momentum": 0.403381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241677
      },
      {
        "date": "2025-12-26",
        "close": 1.12392,
        "direction_boundary": 0.782526,
        "core_momentum": 0.436272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242316
      },
      {
        "date": "2026-01-02",
        "close": 1.158239,
        "direction_boundary": 0.786458,
        "core_momentum": 0.472728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243182
      },
      {
        "date": "2026-01-09",
        "close": 1.252614,
        "direction_boundary": 0.794323,
        "core_momentum": 0.576958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258412
      },
      {
        "date": "2026-01-16",
        "close": 1.278352,
        "direction_boundary": 0.782526,
        "core_momentum": 0.633622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256085
      },
      {
        "date": "2026-01-23",
        "close": 1.295511,
        "direction_boundary": 0.778594,
        "core_momentum": 0.663911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255233
      },
      {
        "date": "2026-01-30",
        "close": 1.31267,
        "direction_boundary": 0.774661,
        "core_momentum": 0.694509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252718
      },
      {
        "date": "2026-02-06",
        "close": 1.286932,
        "direction_boundary": 0.794323,
        "core_momentum": 0.620162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25745
      },
      {
        "date": "2026-02-13",
        "close": 1.31267,
        "direction_boundary": 0.849375,
        "core_momentum": 0.545454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255331
      },
      {
        "date": "2026-02-20",
        "close": 1.32983,
        "direction_boundary": 0.817917,
        "core_momentum": 0.625874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245105
      },
      {
        "date": "2026-02-27",
        "close": 1.552898,
        "direction_boundary": 0.802188,
        "core_momentum": 0.935828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313375
      },
      {
        "date": "2026-03-06",
        "close": 1.492841,
        "direction_boundary": 0.786458,
        "core_momentum": 0.898183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321403
      },
      {
        "date": "2026-03-13",
        "close": 1.48,
        "direction_boundary": 0.794323,
        "core_momentum": 0.863222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323348
      },
      {
        "date": "2026-03-20",
        "close": 1.53,
        "direction_boundary": 0.810052,
        "core_momentum": 0.888768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324236
      },
      {
        "date": "2026-03-27",
        "close": 1.52,
        "direction_boundary": 0.833646,
        "core_momentum": 0.823316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325507
      },
      {
        "date": "2026-04-03",
        "close": 1.6,
        "direction_boundary": 0.85724,
        "core_momentum": 0.866455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329316
      },
      {
        "date": "2026-04-10",
        "close": 1.56,
        "direction_boundary": 0.849375,
        "core_momentum": 0.836645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310051
      },
      {
        "date": "2026-04-17",
        "close": 1.55,
        "direction_boundary": 0.836506,
        "core_momentum": 0.852945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307258
      },
      {
        "date": "2026-04-24",
        "close": 1.56,
        "direction_boundary": 0.832216,
        "core_momentum": 0.874513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307338
      },
      {
        "date": "2026-05-01",
        "close": 1.55,
        "direction_boundary": 0.827926,
        "core_momentum": 0.872148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304449
      },
      {
        "date": "2026-05-08",
        "close": 1.53,
        "direction_boundary": 0.832216,
        "core_momentum": 0.838465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297605
      },
      {
        "date": "2026-05-15",
        "close": 1.57,
        "direction_boundary": 0.827926,
        "core_momentum": 0.896305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29795
      },
      {
        "date": "2026-05-22",
        "close": 1.59,
        "direction_boundary": 0.845085,
        "core_momentum": 0.881468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284209
      },
      {
        "date": "2026-05-29",
        "close": 1.58,
        "direction_boundary": 0.840795,
        "core_momentum": 0.879174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273531
      },
      {
        "date": "2026-06-05",
        "close": 1.66,
        "direction_boundary": 0.832216,
        "core_momentum": 0.994674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277811
      },
      {
        "date": "2026-06-12",
        "close": 1.66,
        "direction_boundary": 0.836506,
        "core_momentum": 0.984445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276813
      },
      {
        "date": "2026-06-19",
        "close": 1.73,
        "direction_boundary": 0.836506,
        "core_momentum": 1.068126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271116
      },
      {
        "date": "2026-06-26",
        "close": 1.71,
        "direction_boundary": 0.845085,
        "core_momentum": 1.023465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273935
      },
      {
        "date": "2026-07-03",
        "close": 1.75,
        "direction_boundary": 0.845085,
        "core_momentum": 1.070798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273397
      },
      {
        "date": "2026-07-10",
        "close": 1.77,
        "direction_boundary": 0.840795,
        "core_momentum": 1.10515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258146
      },
      {
        "date": "2026-07-17",
        "close": 1.93,
        "direction_boundary": 0.875114,
        "core_momentum": 1.205427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277366
      },
      {
        "date": "2026-07-24",
        "close": 1.87,
        "direction_boundary": 0.875114,
        "core_momentum": 1.136864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285066
      },
      {
        "date": "2026-07-31",
        "close": 1.89,
        "direction_boundary": 0.866534,
        "core_momentum": 1.181103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285105
      },
      {
        "date": "2026-08-07",
        "close": 1.88,
        "direction_boundary": 0.883693,
        "core_momentum": 1.127436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282361
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.667748,
        "volume": 251600
      },
      {
        "date": "2023-08-25",
        "close": 0.64178,
        "volume": 94000
      },
      {
        "date": "2023-09-01",
        "close": 0.667748,
        "volume": 111300
      },
      {
        "date": "2023-09-08",
        "close": 0.664038,
        "volume": 186300
      },
      {
        "date": "2023-09-15",
        "close": 0.664038,
        "volume": 133400
      },
      {
        "date": "2023-09-22",
        "close": 0.675167,
        "volume": 401300
      },
      {
        "date": "2023-09-29",
        "close": 0.675167,
        "volume": 143000
      },
      {
        "date": "2023-10-06",
        "close": 0.675167,
        "volume": 187000
      },
      {
        "date": "2023-10-13",
        "close": 0.678877,
        "volume": 136100
      },
      {
        "date": "2023-10-20",
        "close": 0.664038,
        "volume": 90800
      },
      {
        "date": "2023-10-27",
        "close": 0.656619,
        "volume": 107600
      },
      {
        "date": "2023-11-03",
        "close": 0.675167,
        "volume": 30900
      },
      {
        "date": "2023-11-10",
        "close": 0.675167,
        "volume": 49700
      },
      {
        "date": "2023-11-17",
        "close": 0.686296,
        "volume": 80000
      },
      {
        "date": "2023-11-24",
        "close": 0.693716,
        "volume": 54000
      },
      {
        "date": "2023-12-01",
        "close": 0.701135,
        "volume": 30300
      },
      {
        "date": "2023-12-08",
        "close": 0.682586,
        "volume": 62700
      },
      {
        "date": "2023-12-15",
        "close": 0.686296,
        "volume": 41400
      },
      {
        "date": "2023-12-22",
        "close": 0.697425,
        "volume": 200
      },
      {
        "date": "2023-12-29",
        "close": 0.686296,
        "volume": 48200
      },
      {
        "date": "2024-01-05",
        "close": 0.690006,
        "volume": 50500
      },
      {
        "date": "2024-01-12",
        "close": 0.697425,
        "volume": 93500
      },
      {
        "date": "2024-01-19",
        "close": 0.697425,
        "volume": 69100
      },
      {
        "date": "2024-01-26",
        "close": 0.701135,
        "volume": 360700
      },
      {
        "date": "2024-02-02",
        "close": 0.690006,
        "volume": 182600
      },
      {
        "date": "2024-02-09",
        "close": 0.697425,
        "volume": 174100
      },
      {
        "date": "2024-02-16",
        "close": 0.701135,
        "volume": 286300
      },
      {
        "date": "2024-02-23",
        "close": 0.715974,
        "volume": 1078500
      },
      {
        "date": "2024-03-01",
        "close": 0.712264,
        "volume": 684600
      },
      {
        "date": "2024-03-08",
        "close": 0.723393,
        "volume": 819100
      },
      {
        "date": "2024-03-15",
        "close": 0.749361,
        "volume": 602600
      },
      {
        "date": "2024-03-22",
        "close": 0.738232,
        "volume": 357400
      },
      {
        "date": "2024-03-29",
        "close": 0.7642,
        "volume": 617700
      },
      {
        "date": "2024-04-05",
        "close": 0.808717,
        "volume": 2643900
      },
      {
        "date": "2024-04-12",
        "close": 0.801297,
        "volume": 1087200
      },
      {
        "date": "2024-04-19",
        "close": 0.739271,
        "volume": 1647600
      },
      {
        "date": "2024-04-26",
        "close": 0.747135,
        "volume": 460400
      },
      {
        "date": "2024-05-03",
        "close": 0.735339,
        "volume": 735200
      },
      {
        "date": "2024-05-10",
        "close": 0.739271,
        "volume": 877800
      },
      {
        "date": "2024-05-17",
        "close": 0.766797,
        "volume": 1663200
      },
      {
        "date": "2024-05-24",
        "close": 0.755,
        "volume": 520100
      },
      {
        "date": "2024-05-31",
        "close": 0.762865,
        "volume": 659000
      },
      {
        "date": "2024-06-07",
        "close": 0.766797,
        "volume": 345900
      },
      {
        "date": "2024-06-14",
        "close": 0.758932,
        "volume": 276200
      },
      {
        "date": "2024-06-21",
        "close": 0.747135,
        "volume": 181100
      },
      {
        "date": "2024-06-28",
        "close": 0.751068,
        "volume": 192900
      },
      {
        "date": "2024-07-05",
        "close": 0.751068,
        "volume": 937400
      },
      {
        "date": "2024-07-12",
        "close": 0.762865,
        "volume": 170400
      },
      {
        "date": "2024-07-19",
        "close": 0.758932,
        "volume": 177100
      },
      {
        "date": "2024-07-26",
        "close": 0.751068,
        "volume": 332500
      },
      {
        "date": "2024-08-02",
        "close": 0.747135,
        "volume": 65400
      },
      {
        "date": "2024-08-09",
        "close": 0.727474,
        "volume": 1208200
      },
      {
        "date": "2024-08-16",
        "close": 0.723542,
        "volume": 282700
      },
      {
        "date": "2024-08-23",
        "close": 0.735339,
        "volume": 190800
      },
      {
        "date": "2024-08-30",
        "close": 0.743203,
        "volume": 174400
      },
      {
        "date": "2024-09-06",
        "close": 0.743203,
        "volume": 210100
      },
      {
        "date": "2024-09-13",
        "close": 0.739271,
        "volume": 98400
      },
      {
        "date": "2024-09-20",
        "close": 0.739271,
        "volume": 82400
      },
      {
        "date": "2024-09-27",
        "close": 0.751068,
        "volume": 539500
      },
      {
        "date": "2024-10-04",
        "close": 0.755,
        "volume": 177300
      },
      {
        "date": "2024-10-11",
        "close": 0.762865,
        "volume": 203200
      },
      {
        "date": "2024-10-18",
        "close": 0.762865,
        "volume": 22700
      },
      {
        "date": "2024-10-25",
        "close": 0.766797,
        "volume": 653200
      },
      {
        "date": "2024-11-01",
        "close": 0.778594,
        "volume": 312800
      },
      {
        "date": "2024-11-08",
        "close": 0.802188,
        "volume": 1584700
      },
      {
        "date": "2024-11-15",
        "close": 0.802188,
        "volume": 2748400
      },
      {
        "date": "2024-11-22",
        "close": 0.810052,
        "volume": 2285000
      },
      {
        "date": "2024-11-29",
        "close": 0.810052,
        "volume": 3098700
      },
      {
        "date": "2024-12-06",
        "close": 0.810052,
        "volume": 1549900
      },
      {
        "date": "2024-12-13",
        "close": 0.802188,
        "volume": 1099400
      },
      {
        "date": "2024-12-20",
        "close": 0.782526,
        "volume": 894800
      },
      {
        "date": "2024-12-27",
        "close": 0.782526,
        "volume": 350200
      },
      {
        "date": "2025-01-03",
        "close": 0.786458,
        "volume": 323300
      },
      {
        "date": "2025-01-10",
        "close": 0.794323,
        "volume": 451900
      },
      {
        "date": "2025-01-17",
        "close": 0.782526,
        "volume": 372100
      },
      {
        "date": "2025-01-24",
        "close": 0.778594,
        "volume": 240000
      },
      {
        "date": "2025-01-31",
        "close": 0.774661,
        "volume": 473100
      },
      {
        "date": "2025-02-07",
        "close": 0.794323,
        "volume": 341300
      },
      {
        "date": "2025-02-14",
        "close": 0.849375,
        "volume": 965700
      },
      {
        "date": "2025-02-21",
        "close": 0.817917,
        "volume": 555900
      },
      {
        "date": "2025-02-28",
        "close": 0.802188,
        "volume": 402400
      },
      {
        "date": "2025-03-07",
        "close": 0.786458,
        "volume": 319400
      },
      {
        "date": "2025-03-14",
        "close": 0.794323,
        "volume": 390900
      },
      {
        "date": "2025-03-21",
        "close": 0.810052,
        "volume": 256300
      },
      {
        "date": "2025-03-28",
        "close": 0.833646,
        "volume": 610300
      },
      {
        "date": "2025-04-04",
        "close": 0.85724,
        "volume": 2346600
      },
      {
        "date": "2025-04-11",
        "close": 0.849375,
        "volume": 2776600
      },
      {
        "date": "2025-04-18",
        "close": 0.836506,
        "volume": 2420700
      },
      {
        "date": "2025-04-25",
        "close": 0.832216,
        "volume": 397900
      },
      {
        "date": "2025-05-02",
        "close": 0.827926,
        "volume": 224800
      },
      {
        "date": "2025-05-09",
        "close": 0.832216,
        "volume": 285900
      },
      {
        "date": "2025-05-16",
        "close": 0.827926,
        "volume": 282200
      },
      {
        "date": "2025-05-23",
        "close": 0.845085,
        "volume": 300800
      },
      {
        "date": "2025-05-30",
        "close": 0.840795,
        "volume": 240100
      },
      {
        "date": "2025-06-06",
        "close": 0.832216,
        "volume": 166800
      },
      {
        "date": "2025-06-13",
        "close": 0.836506,
        "volume": 404200
      },
      {
        "date": "2025-06-20",
        "close": 0.836506,
        "volume": 177700
      },
      {
        "date": "2025-06-27",
        "close": 0.845085,
        "volume": 257800
      },
      {
        "date": "2025-07-04",
        "close": 0.845085,
        "volume": 143000
      },
      {
        "date": "2025-07-11",
        "close": 0.840795,
        "volume": 98700
      },
      {
        "date": "2025-07-18",
        "close": 0.875114,
        "volume": 426200
      },
      {
        "date": "2025-07-25",
        "close": 0.875114,
        "volume": 321100
      },
      {
        "date": "2025-08-01",
        "close": 0.866534,
        "volume": 284600
      },
      {
        "date": "2025-08-08",
        "close": 0.883693,
        "volume": 367900
      },
      {
        "date": "2025-08-15",
        "close": 0.918011,
        "volume": 752800
      },
      {
        "date": "2025-08-22",
        "close": 0.978068,
        "volume": 579600
      },
      {
        "date": "2025-08-29",
        "close": 0.969489,
        "volume": 876100
      },
      {
        "date": "2025-09-05",
        "close": 0.960909,
        "volume": 166900
      },
      {
        "date": "2025-09-12",
        "close": 0.978068,
        "volume": 308200
      },
      {
        "date": "2025-09-19",
        "close": 0.995227,
        "volume": 674100
      },
      {
        "date": "2025-09-26",
        "close": 1.020966,
        "volume": 729100
      },
      {
        "date": "2025-10-03",
        "close": 1.038125,
        "volume": 638600
      },
      {
        "date": "2025-10-10",
        "close": 1.149659,
        "volume": 1931900
      },
      {
        "date": "2025-10-17",
        "close": 1.12392,
        "volume": 1752800
      },
      {
        "date": "2025-10-24",
        "close": 1.14108,
        "volume": 1784900
      },
      {
        "date": "2025-10-31",
        "close": 1.115341,
        "volume": 924300
      },
      {
        "date": "2025-11-07",
        "close": 1.072443,
        "volume": 2022700
      },
      {
        "date": "2025-11-14",
        "close": 1.081023,
        "volume": 694800
      },
      {
        "date": "2025-11-21",
        "close": 1.166818,
        "volume": 1943700
      },
      {
        "date": "2025-11-28",
        "close": 1.115341,
        "volume": 1082700
      },
      {
        "date": "2025-12-05",
        "close": 1.14108,
        "volume": 755600
      },
      {
        "date": "2025-12-12",
        "close": 1.1325,
        "volume": 618900
      },
      {
        "date": "2025-12-19",
        "close": 1.098182,
        "volume": 611700
      },
      {
        "date": "2025-12-26",
        "close": 1.12392,
        "volume": 296600
      },
      {
        "date": "2026-01-02",
        "close": 1.158239,
        "volume": 617200
      },
      {
        "date": "2026-01-09",
        "close": 1.252614,
        "volume": 1714000
      },
      {
        "date": "2026-01-16",
        "close": 1.278352,
        "volume": 1478800
      },
      {
        "date": "2026-01-23",
        "close": 1.295511,
        "volume": 1547300
      },
      {
        "date": "2026-01-30",
        "close": 1.31267,
        "volume": 1333300
      },
      {
        "date": "2026-02-06",
        "close": 1.286932,
        "volume": 1248500
      },
      {
        "date": "2026-02-13",
        "close": 1.31267,
        "volume": 926900
      },
      {
        "date": "2026-02-20",
        "close": 1.32983,
        "volume": 250500
      },
      {
        "date": "2026-02-27",
        "close": 1.552898,
        "volume": 3563500
      },
      {
        "date": "2026-03-06",
        "close": 1.492841,
        "volume": 4358500
      },
      {
        "date": "2026-03-13",
        "close": 1.48,
        "volume": 5615600
      },
      {
        "date": "2026-03-20",
        "close": 1.53,
        "volume": 1449100
      },
      {
        "date": "2026-03-27",
        "close": 1.52,
        "volume": 813900
      },
      {
        "date": "2026-04-03",
        "close": 1.6,
        "volume": 2101700
      },
      {
        "date": "2026-04-10",
        "close": 1.56,
        "volume": 1105600
      },
      {
        "date": "2026-04-17",
        "close": 1.55,
        "volume": 854100
      },
      {
        "date": "2026-04-24",
        "close": 1.56,
        "volume": 609900
      },
      {
        "date": "2026-05-01",
        "close": 1.55,
        "volume": 449300
      },
      {
        "date": "2026-05-08",
        "close": 1.53,
        "volume": 464600
      },
      {
        "date": "2026-05-15",
        "close": 1.57,
        "volume": 1023400
      },
      {
        "date": "2026-05-22",
        "close": 1.59,
        "volume": 914400
      },
      {
        "date": "2026-05-29",
        "close": 1.58,
        "volume": 225700
      },
      {
        "date": "2026-06-05",
        "close": 1.66,
        "volume": 86400
      },
      {
        "date": "2026-06-12",
        "close": 1.66,
        "volume": 18000
      },
      {
        "date": "2026-06-19",
        "close": 1.73,
        "volume": 254000
      },
      {
        "date": "2026-06-26",
        "close": 1.71,
        "volume": 38400
      },
      {
        "date": "2026-07-03",
        "close": 1.75,
        "volume": 143000
      },
      {
        "date": "2026-07-10",
        "close": 1.77,
        "volume": 524400
      },
      {
        "date": "2026-07-17",
        "close": 1.93,
        "volume": 1480900
      },
      {
        "date": "2026-07-24",
        "close": 1.87,
        "volume": 515200
      },
      {
        "date": "2026-07-31",
        "close": 1.89,
        "volume": 228400
      },
      {
        "date": "2026-08-07",
        "close": 1.88,
        "volume": 378600
      }
    ],
    "sharemaestro_context": {
      "trend": 1.577723,
      "fair_value": 0.962352,
      "market_activity": 84.801639,
      "market_dynamics": 1.379805,
      "relative_strength": 33.19768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.019231,
        "directional_follow_through": 0.5319,
        "regime_survival": 0.9362,
        "conditional_difference": 0.003441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.046154,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.007885,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.079882,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.008613,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.173621,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033405,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.055582
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.005587
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.016666
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.01676
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.005435
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.016216
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.681367
      }
    ]
  }
}