{
  "ticker": {
    "uuid": "13ab2960-c2c7-4d39-a16c-0ce029950876",
    "symbol": "474920",
    "name": "Assetplus Assetplus China Leading Focus 10 Active Etf Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19495.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16460.0,
    "boundary_margin": 0.184386,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.281653,
    "volatility_stability": 1.4436,
    "risk_context": 0.355,
    "current_regime": {
      "move": 0.475776,
      "interruption": -0.201129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.64,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 13210.0,
        "direction_boundary": 9760.0,
        "core_momentum": 0.353484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290924
      },
      {
        "date": "2025-01-24",
        "close": 13580.0,
        "direction_boundary": 9850.0,
        "core_momentum": 0.37868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28629
      },
      {
        "date": "2025-01-31",
        "close": 14120.0,
        "direction_boundary": 9150.0,
        "core_momentum": 0.543169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278089
      },
      {
        "date": "2025-02-07",
        "close": 14285.0,
        "direction_boundary": 9625.0,
        "core_momentum": 0.484156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277886
      },
      {
        "date": "2025-02-14",
        "close": 14860.0,
        "direction_boundary": 10010.0,
        "core_momentum": 0.484515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279125
      },
      {
        "date": "2025-02-21",
        "close": 15150.0,
        "direction_boundary": 10045.0,
        "core_momentum": 0.508213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276925
      },
      {
        "date": "2025-02-28",
        "close": 14685.0,
        "direction_boundary": 9970.0,
        "core_momentum": 0.472919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277055
      },
      {
        "date": "2025-03-07",
        "close": 15280.0,
        "direction_boundary": 9655.0,
        "core_momentum": 0.5826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27851
      },
      {
        "date": "2025-03-14",
        "close": 15155.0,
        "direction_boundary": 10120.0,
        "core_momentum": 0.49753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280302
      },
      {
        "date": "2025-03-21",
        "close": 15235.0,
        "direction_boundary": 10295.0,
        "core_momentum": 0.479845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278017
      },
      {
        "date": "2025-03-28",
        "close": 15160.0,
        "direction_boundary": 10355.0,
        "core_momentum": 0.464027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232389
      },
      {
        "date": "2025-04-04",
        "close": 14345.0,
        "direction_boundary": 10620.0,
        "core_momentum": 0.350753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195205
      },
      {
        "date": "2025-04-11",
        "close": 13385.0,
        "direction_boundary": 10735.0,
        "core_momentum": 0.246856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215661
      },
      {
        "date": "2025-04-18",
        "close": 13335.0,
        "direction_boundary": 10470.0,
        "core_momentum": 0.273639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215303
      },
      {
        "date": "2025-04-25",
        "close": 14080.0,
        "direction_boundary": 11030.0,
        "core_momentum": 0.276519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227073
      },
      {
        "date": "2025-05-02",
        "close": 14240.0,
        "direction_boundary": 11260.0,
        "core_momentum": 0.264654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226386
      },
      {
        "date": "2025-05-09",
        "close": 14375.0,
        "direction_boundary": 11435.0,
        "core_momentum": 0.257105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222986
      },
      {
        "date": "2025-05-16",
        "close": 14625.0,
        "direction_boundary": 11535.0,
        "core_momentum": 0.26788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213125
      },
      {
        "date": "2025-05-23",
        "close": 14750.0,
        "direction_boundary": 11240.0,
        "core_momentum": 0.312278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213168
      },
      {
        "date": "2025-05-30",
        "close": 14620.0,
        "direction_boundary": 11290.0,
        "core_momentum": 0.294951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214101
      },
      {
        "date": "2025-06-06",
        "close": 14555.0,
        "direction_boundary": 11120.0,
        "core_momentum": 0.308903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211386
      },
      {
        "date": "2025-06-13",
        "close": 14630.0,
        "direction_boundary": 11140.0,
        "core_momentum": 0.313285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207839
      },
      {
        "date": "2025-06-20",
        "close": 14390.0,
        "direction_boundary": 11200.0,
        "core_momentum": 0.284821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209046
      },
      {
        "date": "2025-06-27",
        "close": 14880.0,
        "direction_boundary": 10900.0,
        "core_momentum": 0.365138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213063
      },
      {
        "date": "2025-07-04",
        "close": 15240.0,
        "direction_boundary": 10980.0,
        "core_momentum": 0.387978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21275
      },
      {
        "date": "2025-07-11",
        "close": 15590.0,
        "direction_boundary": 11130.0,
        "core_momentum": 0.400719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199736
      },
      {
        "date": "2025-07-18",
        "close": 16200.0,
        "direction_boundary": 10775.0,
        "core_momentum": 0.50348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20447
      },
      {
        "date": "2025-07-25",
        "close": 16110.0,
        "direction_boundary": 10435.0,
        "core_momentum": 0.543843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203227
      },
      {
        "date": "2025-08-01",
        "close": 16000.0,
        "direction_boundary": 9990.0,
        "core_momentum": 0.601602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198488
      },
      {
        "date": "2025-08-08",
        "close": 16460.0,
        "direction_boundary": 10200.0,
        "core_momentum": 0.613725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200975
      },
      {
        "date": "2025-08-15",
        "close": 16965.0,
        "direction_boundary": 10160.0,
        "core_momentum": 0.669783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198237
      },
      {
        "date": "2025-08-22",
        "close": 17230.0,
        "direction_boundary": 10060.0,
        "core_momentum": 0.712724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197757
      },
      {
        "date": "2025-08-29",
        "close": 17975.0,
        "direction_boundary": 9755.0,
        "core_momentum": 0.842645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197174
      },
      {
        "date": "2025-09-05",
        "close": 17955.0,
        "direction_boundary": 9800.0,
        "core_momentum": 0.832143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192007
      },
      {
        "date": "2025-09-12",
        "close": 18525.0,
        "direction_boundary": 9855.0,
        "core_momentum": 0.879756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19387
      },
      {
        "date": "2025-09-19",
        "close": 19185.0,
        "direction_boundary": 10290.0,
        "core_momentum": 0.864431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19747
      },
      {
        "date": "2025-09-26",
        "close": 19100.0,
        "direction_boundary": 11625.0,
        "core_momentum": 0.643011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197402
      },
      {
        "date": "2025-10-03",
        "close": 19490.0,
        "direction_boundary": 13050.0,
        "core_momentum": 0.493487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174806
      },
      {
        "date": "2025-10-10",
        "close": 19165.0,
        "direction_boundary": 12680.0,
        "core_momentum": 0.511435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137266
      },
      {
        "date": "2025-10-17",
        "close": 18185.0,
        "direction_boundary": 12835.0,
        "core_momentum": 0.416829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163809
      },
      {
        "date": "2025-10-24",
        "close": 18860.0,
        "direction_boundary": 13000.0,
        "core_momentum": 0.450769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156236
      },
      {
        "date": "2025-10-31",
        "close": 18560.0,
        "direction_boundary": 12855.0,
        "core_momentum": 0.443796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160748
      },
      {
        "date": "2025-11-07",
        "close": 18570.0,
        "direction_boundary": 13270.0,
        "core_momentum": 0.399397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161305
      },
      {
        "date": "2025-11-14",
        "close": 18535.0,
        "direction_boundary": 12700.0,
        "core_momentum": 0.459449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161732
      },
      {
        "date": "2025-11-21",
        "close": 17545.0,
        "direction_boundary": 12770.0,
        "core_momentum": 0.373923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1845
      },
      {
        "date": "2025-11-28",
        "close": 17890.0,
        "direction_boundary": 12840.0,
        "core_momentum": 0.393302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183913
      },
      {
        "date": "2025-12-05",
        "close": 18165.0,
        "direction_boundary": 13230.0,
        "core_momentum": 0.373016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183324
      },
      {
        "date": "2025-12-12",
        "close": 18110.0,
        "direction_boundary": 13640.0,
        "core_momentum": 0.327713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183975
      },
      {
        "date": "2025-12-19",
        "close": 17630.0,
        "direction_boundary": 13805.0,
        "core_momentum": 0.277074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187279
      },
      {
        "date": "2025-12-26",
        "close": 17610.0,
        "direction_boundary": 14000.0,
        "core_momentum": 0.257857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18391
      },
      {
        "date": "2026-01-02",
        "close": 17540.0,
        "direction_boundary": 13735.0,
        "core_momentum": 0.277029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182687
      },
      {
        "date": "2026-01-09",
        "close": 17985.0,
        "direction_boundary": 13075.0,
        "core_momentum": 0.375526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18316
      },
      {
        "date": "2026-01-16",
        "close": 17820.0,
        "direction_boundary": 13210.0,
        "core_momentum": 0.348978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177886
      },
      {
        "date": "2026-01-23",
        "close": 17975.0,
        "direction_boundary": 13580.0,
        "core_momentum": 0.323638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177503
      },
      {
        "date": "2026-01-30",
        "close": 17585.0,
        "direction_boundary": 14120.0,
        "core_momentum": 0.245397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180589
      },
      {
        "date": "2026-02-06",
        "close": 17420.0,
        "direction_boundary": 14285.0,
        "core_momentum": 0.219461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177827
      },
      {
        "date": "2026-02-13",
        "close": 17330.0,
        "direction_boundary": 14860.0,
        "core_momentum": 0.166218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173384
      },
      {
        "date": "2026-02-20",
        "close": 17210.0,
        "direction_boundary": 15150.0,
        "core_momentum": 0.135974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172374
      },
      {
        "date": "2026-02-27",
        "close": 16605.0,
        "direction_boundary": 14685.0,
        "core_momentum": 0.130746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16795
      },
      {
        "date": "2026-03-06",
        "close": 16035.0,
        "direction_boundary": 15280.0,
        "core_momentum": 0.049411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173622
      },
      {
        "date": "2026-03-13",
        "close": 16405.0,
        "direction_boundary": 15155.0,
        "core_momentum": 0.082481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170527
      },
      {
        "date": "2026-03-20",
        "close": 15985.0,
        "direction_boundary": 15235.0,
        "core_momentum": 0.049229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162937
      },
      {
        "date": "2026-03-27",
        "close": 15770.0,
        "direction_boundary": 15160.0,
        "core_momentum": 0.040237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163138
      },
      {
        "date": "2026-04-03",
        "close": 15570.0,
        "direction_boundary": 14345.0,
        "core_momentum": 0.085396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158326
      },
      {
        "date": "2026-04-10",
        "close": 16470.0,
        "direction_boundary": 13385.0,
        "core_momentum": 0.230482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181465
      },
      {
        "date": "2026-04-17",
        "close": 16540.0,
        "direction_boundary": 13335.0,
        "core_momentum": 0.240345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168909
      },
      {
        "date": "2026-04-24",
        "close": 17200.0,
        "direction_boundary": 14080.0,
        "core_momentum": 0.221591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170218
      },
      {
        "date": "2026-05-01",
        "close": 16930.0,
        "direction_boundary": 14240.0,
        "core_momentum": 0.188904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170187
      },
      {
        "date": "2026-05-08",
        "close": 17550.0,
        "direction_boundary": 14375.0,
        "core_momentum": 0.22087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178759
      },
      {
        "date": "2026-05-15",
        "close": 18185.0,
        "direction_boundary": 14625.0,
        "core_momentum": 0.243419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186258
      },
      {
        "date": "2026-05-22",
        "close": 18435.0,
        "direction_boundary": 14750.0,
        "core_momentum": 0.249831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169936
      },
      {
        "date": "2026-05-29",
        "close": 19880.0,
        "direction_boundary": 14620.0,
        "core_momentum": 0.359781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197083
      },
      {
        "date": "2026-06-05",
        "close": 20095.0,
        "direction_boundary": 14555.0,
        "core_momentum": 0.380625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19667
      },
      {
        "date": "2026-06-12",
        "close": 18675.0,
        "direction_boundary": 14630.0,
        "core_momentum": 0.276487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223862
      },
      {
        "date": "2026-06-19",
        "close": 21025.0,
        "direction_boundary": 14390.0,
        "core_momentum": 0.461084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272864
      },
      {
        "date": "2026-06-26",
        "close": 20920.0,
        "direction_boundary": 14880.0,
        "core_momentum": 0.405914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273141
      },
      {
        "date": "2026-07-03",
        "close": 21075.0,
        "direction_boundary": 15240.0,
        "core_momentum": 0.382874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272713
      },
      {
        "date": "2026-07-10",
        "close": 20730.0,
        "direction_boundary": 15590.0,
        "core_momentum": 0.329699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273318
      },
      {
        "date": "2026-07-17",
        "close": 20330.0,
        "direction_boundary": 16200.0,
        "core_momentum": 0.254938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274788
      },
      {
        "date": "2026-07-24",
        "close": 19445.0,
        "direction_boundary": 16110.0,
        "core_momentum": 0.207014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283162
      },
      {
        "date": "2026-07-31",
        "close": 19200.0,
        "direction_boundary": 16000.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281818
      },
      {
        "date": "2026-08-07",
        "close": 19495.0,
        "direction_boundary": 16460.0,
        "core_momentum": 0.184386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281653
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 9760.0,
        "volume": 219570
      },
      {
        "date": "2024-01-26",
        "close": 9850.0,
        "volume": 68458
      },
      {
        "date": "2024-02-02",
        "close": 9150.0,
        "volume": 40368
      },
      {
        "date": "2024-02-09",
        "close": 9625.0,
        "volume": 55835
      },
      {
        "date": "2024-02-16",
        "close": 10010.0,
        "volume": 50070
      },
      {
        "date": "2024-02-23",
        "close": 10045.0,
        "volume": 216192
      },
      {
        "date": "2024-03-01",
        "close": 9970.0,
        "volume": 9748
      },
      {
        "date": "2024-03-08",
        "close": 9655.0,
        "volume": 33560
      },
      {
        "date": "2024-03-15",
        "close": 10120.0,
        "volume": 64262
      },
      {
        "date": "2024-03-22",
        "close": 10295.0,
        "volume": 48981
      },
      {
        "date": "2024-03-29",
        "close": 10355.0,
        "volume": 13751
      },
      {
        "date": "2024-04-05",
        "close": 10620.0,
        "volume": 46687
      },
      {
        "date": "2024-04-12",
        "close": 10735.0,
        "volume": 34380
      },
      {
        "date": "2024-04-19",
        "close": 10470.0,
        "volume": 10848
      },
      {
        "date": "2024-04-26",
        "close": 11030.0,
        "volume": 28279
      },
      {
        "date": "2024-05-03",
        "close": 11260.0,
        "volume": 52938
      },
      {
        "date": "2024-05-10",
        "close": 11435.0,
        "volume": 16190
      },
      {
        "date": "2024-05-17",
        "close": 11535.0,
        "volume": 28540
      },
      {
        "date": "2024-05-24",
        "close": 11240.0,
        "volume": 26742
      },
      {
        "date": "2024-05-31",
        "close": 11290.0,
        "volume": 14065
      },
      {
        "date": "2024-06-07",
        "close": 11120.0,
        "volume": 16240
      },
      {
        "date": "2024-06-14",
        "close": 11140.0,
        "volume": 26546
      },
      {
        "date": "2024-06-21",
        "close": 11200.0,
        "volume": 8363
      },
      {
        "date": "2024-06-28",
        "close": 10900.0,
        "volume": 5402
      },
      {
        "date": "2024-07-05",
        "close": 10980.0,
        "volume": 5178
      },
      {
        "date": "2024-07-12",
        "close": 11130.0,
        "volume": 11461
      },
      {
        "date": "2024-07-19",
        "close": 10775.0,
        "volume": 5436
      },
      {
        "date": "2024-07-26",
        "close": 10435.0,
        "volume": 5453
      },
      {
        "date": "2024-08-02",
        "close": 9990.0,
        "volume": 4232
      },
      {
        "date": "2024-08-09",
        "close": 10200.0,
        "volume": 7416
      },
      {
        "date": "2024-08-16",
        "close": 10160.0,
        "volume": 2900
      },
      {
        "date": "2024-08-23",
        "close": 10060.0,
        "volume": 1837
      },
      {
        "date": "2024-08-30",
        "close": 9755.0,
        "volume": 2959
      },
      {
        "date": "2024-09-06",
        "close": 9800.0,
        "volume": 1627
      },
      {
        "date": "2024-09-13",
        "close": 9855.0,
        "volume": 2689
      },
      {
        "date": "2024-09-20",
        "close": 10290.0,
        "volume": 1914
      },
      {
        "date": "2024-09-27",
        "close": 11625.0,
        "volume": 78103
      },
      {
        "date": "2024-10-04",
        "close": 13050.0,
        "volume": 199366
      },
      {
        "date": "2024-10-11",
        "close": 12680.0,
        "volume": 234212
      },
      {
        "date": "2024-10-18",
        "close": 12835.0,
        "volume": 25331
      },
      {
        "date": "2024-10-25",
        "close": 13000.0,
        "volume": 15897
      },
      {
        "date": "2024-11-01",
        "close": 12855.0,
        "volume": 8549
      },
      {
        "date": "2024-11-08",
        "close": 13270.0,
        "volume": 27892
      },
      {
        "date": "2024-11-15",
        "close": 12700.0,
        "volume": 36347
      },
      {
        "date": "2024-11-22",
        "close": 12770.0,
        "volume": 5723
      },
      {
        "date": "2024-11-29",
        "close": 12840.0,
        "volume": 17551
      },
      {
        "date": "2024-12-06",
        "close": 13230.0,
        "volume": 14441
      },
      {
        "date": "2024-12-13",
        "close": 13640.0,
        "volume": 48836
      },
      {
        "date": "2024-12-20",
        "close": 13805.0,
        "volume": 14808
      },
      {
        "date": "2024-12-27",
        "close": 14000.0,
        "volume": 8035
      },
      {
        "date": "2025-01-03",
        "close": 13735.0,
        "volume": 9791
      },
      {
        "date": "2025-01-10",
        "close": 13075.0,
        "volume": 13680
      },
      {
        "date": "2025-01-17",
        "close": 13210.0,
        "volume": 9677
      },
      {
        "date": "2025-01-24",
        "close": 13580.0,
        "volume": 11882
      },
      {
        "date": "2025-01-31",
        "close": 14120.0,
        "volume": 4007
      },
      {
        "date": "2025-02-07",
        "close": 14285.0,
        "volume": 25841
      },
      {
        "date": "2025-02-14",
        "close": 14860.0,
        "volume": 89471
      },
      {
        "date": "2025-02-21",
        "close": 15150.0,
        "volume": 65984
      },
      {
        "date": "2025-02-28",
        "close": 14685.0,
        "volume": 39427
      },
      {
        "date": "2025-03-07",
        "close": 15280.0,
        "volume": 35960
      },
      {
        "date": "2025-03-14",
        "close": 15155.0,
        "volume": 31098
      },
      {
        "date": "2025-03-21",
        "close": 15235.0,
        "volume": 68170
      },
      {
        "date": "2025-03-28",
        "close": 15160.0,
        "volume": 19078
      },
      {
        "date": "2025-04-04",
        "close": 14345.0,
        "volume": 34741
      },
      {
        "date": "2025-04-11",
        "close": 13385.0,
        "volume": 31850
      },
      {
        "date": "2025-04-18",
        "close": 13335.0,
        "volume": 7364
      },
      {
        "date": "2025-04-25",
        "close": 14080.0,
        "volume": 46813
      },
      {
        "date": "2025-05-02",
        "close": 14240.0,
        "volume": 6665
      },
      {
        "date": "2025-05-09",
        "close": 14375.0,
        "volume": 3086
      },
      {
        "date": "2025-05-16",
        "close": 14625.0,
        "volume": 14604
      },
      {
        "date": "2025-05-23",
        "close": 14750.0,
        "volume": 17623
      },
      {
        "date": "2025-05-30",
        "close": 14620.0,
        "volume": 5850
      },
      {
        "date": "2025-06-06",
        "close": 14555.0,
        "volume": 7890
      },
      {
        "date": "2025-06-13",
        "close": 14630.0,
        "volume": 35704
      },
      {
        "date": "2025-06-20",
        "close": 14390.0,
        "volume": 12574
      },
      {
        "date": "2025-06-27",
        "close": 14880.0,
        "volume": 11119
      },
      {
        "date": "2025-07-04",
        "close": 15240.0,
        "volume": 32143
      },
      {
        "date": "2025-07-11",
        "close": 15590.0,
        "volume": 28069
      },
      {
        "date": "2025-07-18",
        "close": 16200.0,
        "volume": 12648
      },
      {
        "date": "2025-07-25",
        "close": 16110.0,
        "volume": 13989
      },
      {
        "date": "2025-08-01",
        "close": 16000.0,
        "volume": 8355
      },
      {
        "date": "2025-08-08",
        "close": 16460.0,
        "volume": 7042
      },
      {
        "date": "2025-08-15",
        "close": 16965.0,
        "volume": 16854
      },
      {
        "date": "2025-08-22",
        "close": 17230.0,
        "volume": 20461
      },
      {
        "date": "2025-08-29",
        "close": 17975.0,
        "volume": 16155
      },
      {
        "date": "2025-09-05",
        "close": 17955.0,
        "volume": 16569
      },
      {
        "date": "2025-09-12",
        "close": 18525.0,
        "volume": 20635
      },
      {
        "date": "2025-09-19",
        "close": 19185.0,
        "volume": 20615
      },
      {
        "date": "2025-09-26",
        "close": 19100.0,
        "volume": 21022
      },
      {
        "date": "2025-10-03",
        "close": 19490.0,
        "volume": 18717
      },
      {
        "date": "2025-10-10",
        "close": 19165.0,
        "volume": 6149
      },
      {
        "date": "2025-10-17",
        "close": 18185.0,
        "volume": 30494
      },
      {
        "date": "2025-10-24",
        "close": 18860.0,
        "volume": 35208
      },
      {
        "date": "2025-10-31",
        "close": 18560.0,
        "volume": 19856
      },
      {
        "date": "2025-11-07",
        "close": 18570.0,
        "volume": 21974
      },
      {
        "date": "2025-11-14",
        "close": 18535.0,
        "volume": 118256
      },
      {
        "date": "2025-11-21",
        "close": 17545.0,
        "volume": 17905
      },
      {
        "date": "2025-11-28",
        "close": 17890.0,
        "volume": 9409
      },
      {
        "date": "2025-12-05",
        "close": 18165.0,
        "volume": 4180
      },
      {
        "date": "2025-12-12",
        "close": 18110.0,
        "volume": 6082
      },
      {
        "date": "2025-12-19",
        "close": 17630.0,
        "volume": 11777
      },
      {
        "date": "2025-12-26",
        "close": 17610.0,
        "volume": 36693
      },
      {
        "date": "2026-01-02",
        "close": 17540.0,
        "volume": 7361
      },
      {
        "date": "2026-01-09",
        "close": 17985.0,
        "volume": 16259
      },
      {
        "date": "2026-01-16",
        "close": 17820.0,
        "volume": 16615
      },
      {
        "date": "2026-01-23",
        "close": 17975.0,
        "volume": 39729
      },
      {
        "date": "2026-01-30",
        "close": 17585.0,
        "volume": 47556
      },
      {
        "date": "2026-02-06",
        "close": 17420.0,
        "volume": 24275
      },
      {
        "date": "2026-02-13",
        "close": 17330.0,
        "volume": 65268
      },
      {
        "date": "2026-02-20",
        "close": 17210.0,
        "volume": 7581
      },
      {
        "date": "2026-02-27",
        "close": 16605.0,
        "volume": 34590
      },
      {
        "date": "2026-03-06",
        "close": 16035.0,
        "volume": 36888
      },
      {
        "date": "2026-03-13",
        "close": 16405.0,
        "volume": 21078
      },
      {
        "date": "2026-03-20",
        "close": 15985.0,
        "volume": 38761
      },
      {
        "date": "2026-03-27",
        "close": 15770.0,
        "volume": 49093
      },
      {
        "date": "2026-04-03",
        "close": 15570.0,
        "volume": 13945
      },
      {
        "date": "2026-04-10",
        "close": 16470.0,
        "volume": 36754
      },
      {
        "date": "2026-04-17",
        "close": 16540.0,
        "volume": 8259
      },
      {
        "date": "2026-04-24",
        "close": 17200.0,
        "volume": 12144
      },
      {
        "date": "2026-05-01",
        "close": 16930.0,
        "volume": 20194
      },
      {
        "date": "2026-05-08",
        "close": 17550.0,
        "volume": 93860
      },
      {
        "date": "2026-05-15",
        "close": 18185.0,
        "volume": 42750
      },
      {
        "date": "2026-05-22",
        "close": 18435.0,
        "volume": 13512
      },
      {
        "date": "2026-05-29",
        "close": 19880.0,
        "volume": 18961
      },
      {
        "date": "2026-06-05",
        "close": 20095.0,
        "volume": 1587
      },
      {
        "date": "2026-06-12",
        "close": 18675.0,
        "volume": 781
      },
      {
        "date": "2026-06-19",
        "close": 21025.0,
        "volume": 2982
      },
      {
        "date": "2026-06-26",
        "close": 20920.0,
        "volume": 1708
      },
      {
        "date": "2026-07-03",
        "close": 21075.0,
        "volume": 392
      },
      {
        "date": "2026-07-10",
        "close": 20730.0,
        "volume": 3214
      },
      {
        "date": "2026-07-17",
        "close": 20330.0,
        "volume": 169339
      },
      {
        "date": "2026-07-24",
        "close": 19445.0,
        "volume": 2052
      },
      {
        "date": "2026-07-31",
        "close": 19200.0,
        "volume": 5159
      },
      {
        "date": "2026-08-07",
        "close": 19495.0,
        "volume": 18091
      }
    ],
    "sharemaestro_context": {
      "trend": 18129.666667,
      "fair_value": 14720.485075,
      "market_activity": 27.680248,
      "market_dynamics": 0.34912,
      "relative_strength": -15.505184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.019852,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.000303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.065997,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.047715,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.163172,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021918,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.348978,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.122942,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.475776
      }
    ]
  }
}