{
  "ticker": {
    "uuid": "13ac8bc2-8b3b-445c-a4e1-4ae8bae8febf",
    "symbol": "ALRPD",
    "name": "Rapid Nutrition PLC",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.9,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.9,
    "boundary_margin": -0.338983,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.460687,
    "volatility_stability": 1.0616,
    "risk_context": 0.0685,
    "current_regime": {
      "move": -0.451477,
      "interruption": 0.776074,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.039,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 400.0,
        "direction_boundary": 18500.0,
        "core_momentum": -0.978378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.769015
      },
      {
        "date": "2023-08-25",
        "close": 300.0,
        "direction_boundary": 18500.0,
        "core_momentum": -0.983784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.776224
      },
      {
        "date": "2023-09-01",
        "close": 300.0,
        "direction_boundary": 17000.0,
        "core_momentum": -0.982353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.75142
      },
      {
        "date": "2023-09-08",
        "close": 200.0,
        "direction_boundary": 11500.0,
        "core_momentum": -0.982609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.784026
      },
      {
        "date": "2023-09-15",
        "close": 200.0,
        "direction_boundary": 9500.0,
        "core_momentum": -0.978947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.785964
      },
      {
        "date": "2023-09-22",
        "close": 200.0,
        "direction_boundary": 11500.0,
        "core_momentum": -0.982609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.78128
      },
      {
        "date": "2023-09-29",
        "close": 200.0,
        "direction_boundary": 10000.0,
        "core_momentum": -0.98,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.761528
      },
      {
        "date": "2023-10-06",
        "close": 200.0,
        "direction_boundary": 9500.0,
        "core_momentum": -0.978947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.751781
      },
      {
        "date": "2023-10-13",
        "close": 200.0,
        "direction_boundary": 8500.0,
        "core_momentum": -0.976471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.725367
      },
      {
        "date": "2023-10-20",
        "close": 200.0,
        "direction_boundary": 9500.0,
        "core_momentum": -0.978947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.554762
      },
      {
        "date": "2023-10-27",
        "close": 100.0,
        "direction_boundary": 9500.0,
        "core_momentum": -0.989474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.761577
      },
      {
        "date": "2023-11-03",
        "close": 100.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.983333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.718027
      },
      {
        "date": "2023-11-10",
        "close": 200.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.96,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.038084
      },
      {
        "date": "2023-11-17",
        "close": 200.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.966667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.015426
      },
      {
        "date": "2023-11-24",
        "close": 200.0,
        "direction_boundary": 9000.0,
        "core_momentum": -0.977778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.897131
      },
      {
        "date": "2023-12-01",
        "close": 100.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.98,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.00481
      },
      {
        "date": "2023-12-08",
        "close": 100.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.00481
      },
      {
        "date": "2023-12-15",
        "close": 100.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.971429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.006794
      },
      {
        "date": "2023-12-22",
        "close": 200.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.955556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.281858
      },
      {
        "date": "2023-12-29",
        "close": 200.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.942857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.273397
      },
      {
        "date": "2024-01-05",
        "close": 200.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.942857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.269262
      },
      {
        "date": "2024-01-12",
        "close": 99.800003,
        "direction_boundary": 3000.0,
        "core_momentum": -0.966733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.430375
      },
      {
        "date": "2024-01-19",
        "close": 69.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.461318
      },
      {
        "date": "2024-01-26",
        "close": 99.900002,
        "direction_boundary": 3000.0,
        "core_momentum": -0.9667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.545326
      },
      {
        "date": "2024-02-02",
        "close": 96.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.543421
      },
      {
        "date": "2024-02-09",
        "close": 85.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.975714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.541215
      },
      {
        "date": "2024-02-16",
        "close": 92.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.979556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.393719
      },
      {
        "date": "2024-02-23",
        "close": 90.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.974286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.370649
      },
      {
        "date": "2024-03-01",
        "close": 69.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.98275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.388834
      },
      {
        "date": "2024-03-08",
        "close": 65.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.978333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.335345
      },
      {
        "date": "2024-03-15",
        "close": 91.800003,
        "direction_boundary": 2500.0,
        "core_momentum": -0.96328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.396398
      },
      {
        "date": "2024-03-22",
        "close": 79.900002,
        "direction_boundary": 2000.0,
        "core_momentum": -0.96005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.400658
      },
      {
        "date": "2024-03-29",
        "close": 73.5,
        "direction_boundary": 1500.0,
        "core_momentum": -0.951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.400995
      },
      {
        "date": "2024-04-05",
        "close": 102.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.453924
      },
      {
        "date": "2024-04-12",
        "close": 114.900002,
        "direction_boundary": 1400.0,
        "core_momentum": -0.917929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.461982
      },
      {
        "date": "2024-04-19",
        "close": 97.900002,
        "direction_boundary": 2200.0,
        "core_momentum": -0.9555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.469211
      },
      {
        "date": "2024-04-26",
        "close": 105.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.95,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.277053
      },
      {
        "date": "2024-05-03",
        "close": 69.099998,
        "direction_boundary": 1400.0,
        "core_momentum": -0.950643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.350484
      },
      {
        "date": "2024-05-10",
        "close": 79.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.934167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.131634
      },
      {
        "date": "2024-05-17",
        "close": 68.199997,
        "direction_boundary": 1400.0,
        "core_momentum": -0.951286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.136448
      },
      {
        "date": "2024-05-24",
        "close": 61.799999,
        "direction_boundary": 2100.0,
        "core_momentum": -0.970571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.137002
      },
      {
        "date": "2024-05-31",
        "close": 59.900002,
        "direction_boundary": 1300.0,
        "core_momentum": -0.953923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.921903
      },
      {
        "date": "2024-06-07",
        "close": 58.599998,
        "direction_boundary": 1300.0,
        "core_momentum": -0.954923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.921694
      },
      {
        "date": "2024-06-14",
        "close": 51.599998,
        "direction_boundary": 1100.0,
        "core_momentum": -0.953091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.927062
      },
      {
        "date": "2024-06-21",
        "close": 46.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.958182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.626833
      },
      {
        "date": "2024-06-28",
        "close": 35.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.970833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.651794
      },
      {
        "date": "2024-07-05",
        "close": 34.799999,
        "direction_boundary": 1000.0,
        "core_momentum": -0.9652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.651348
      },
      {
        "date": "2024-07-12",
        "close": 30.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.97,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388754
      },
      {
        "date": "2024-07-19",
        "close": 27.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.97,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312189
      },
      {
        "date": "2024-07-26",
        "close": 27.6,
        "direction_boundary": 800.0,
        "core_momentum": -0.9655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178705
      },
      {
        "date": "2024-08-02",
        "close": 21.799999,
        "direction_boundary": 800.0,
        "core_momentum": -0.97275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20653
      },
      {
        "date": "2024-08-09",
        "close": 22.799999,
        "direction_boundary": 800.0,
        "core_momentum": -0.9715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210772
      },
      {
        "date": "2024-08-16",
        "close": 22.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196548
      },
      {
        "date": "2024-08-23",
        "close": 21.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.93,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195676
      },
      {
        "date": "2024-08-30",
        "close": 19.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.936667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159073
      },
      {
        "date": "2024-09-06",
        "close": 41.200001,
        "direction_boundary": 200.0,
        "core_momentum": -0.794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.626781
      },
      {
        "date": "2024-09-13",
        "close": 37.200001,
        "direction_boundary": 200.0,
        "core_momentum": -0.814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.543419
      },
      {
        "date": "2024-09-20",
        "close": 50.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.601358
      },
      {
        "date": "2024-09-27",
        "close": 32.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.706594
      },
      {
        "date": "2024-10-04",
        "close": 42.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.79,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.684705
      },
      {
        "date": "2024-10-11",
        "close": 74.599998,
        "direction_boundary": 200.0,
        "core_momentum": -0.627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.875129
      },
      {
        "date": "2024-10-18",
        "close": 61.599998,
        "direction_boundary": 200.0,
        "core_momentum": -0.692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.880427
      },
      {
        "date": "2024-10-25",
        "close": 37.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.994668
      },
      {
        "date": "2024-11-01",
        "close": 34.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.920384
      },
      {
        "date": "2024-11-08",
        "close": 52.200001,
        "direction_boundary": 200.0,
        "core_momentum": -0.739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.011245
      },
      {
        "date": "2024-11-15",
        "close": 54.599998,
        "direction_boundary": 200.0,
        "core_momentum": -0.727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.003829
      },
      {
        "date": "2024-11-22",
        "close": 48.599998,
        "direction_boundary": 200.0,
        "core_momentum": -0.757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.005586
      },
      {
        "date": "2024-11-29",
        "close": 48.200001,
        "direction_boundary": 100.0,
        "core_momentum": -0.518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.005335
      },
      {
        "date": "2024-12-06",
        "close": 43.200001,
        "direction_boundary": 100.0,
        "core_momentum": -0.568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.010193
      },
      {
        "date": "2024-12-13",
        "close": 44.599998,
        "direction_boundary": 100.0,
        "core_momentum": -0.554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.004011
      },
      {
        "date": "2024-12-20",
        "close": 46.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.77,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.998302
      },
      {
        "date": "2024-12-27",
        "close": 43.200001,
        "direction_boundary": 200.0,
        "core_momentum": -0.784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.961712
      },
      {
        "date": "2025-01-03",
        "close": 40.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.9652
      },
      {
        "date": "2025-01-10",
        "close": 38.400002,
        "direction_boundary": 99.800003,
        "core_momentum": -0.61523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.953993
      },
      {
        "date": "2025-01-17",
        "close": 39.200001,
        "direction_boundary": 69.0,
        "core_momentum": -0.431884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.94698
      },
      {
        "date": "2025-01-24",
        "close": 29.6,
        "direction_boundary": 99.900002,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.989446
      },
      {
        "date": "2025-01-31",
        "close": 25.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.739583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.975495
      },
      {
        "date": "2025-02-07",
        "close": 17.4,
        "direction_boundary": 85.0,
        "core_momentum": -0.795294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.038886
      },
      {
        "date": "2025-02-14",
        "close": 17.200001,
        "direction_boundary": 92.0,
        "core_momentum": -0.813043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.038561
      },
      {
        "date": "2025-02-21",
        "close": 17.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.811111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.037867
      },
      {
        "date": "2025-02-28",
        "close": 12.4,
        "direction_boundary": 69.0,
        "core_momentum": -0.82029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.078797
      },
      {
        "date": "2025-03-07",
        "close": 11.4,
        "direction_boundary": 65.0,
        "core_momentum": -0.824615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.739084
      },
      {
        "date": "2025-03-14",
        "close": 9.0,
        "direction_boundary": 91.800003,
        "core_momentum": -0.901961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.757096
      },
      {
        "date": "2025-03-21",
        "close": 7.8,
        "direction_boundary": 79.900002,
        "core_momentum": -0.902378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.68607
      },
      {
        "date": "2025-03-28",
        "close": 7.0,
        "direction_boundary": 73.5,
        "core_momentum": -0.904762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.598671
      },
      {
        "date": "2025-04-04",
        "close": 7.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.931373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.529242
      },
      {
        "date": "2025-04-11",
        "close": 7.0,
        "direction_boundary": 114.900002,
        "core_momentum": -0.939077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222622
      },
      {
        "date": "2025-04-18",
        "close": 7.0,
        "direction_boundary": 97.900002,
        "core_momentum": -0.928498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219985
      },
      {
        "date": "2025-04-25",
        "close": 5.9,
        "direction_boundary": 105.0,
        "core_momentum": -0.94381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063795
      },
      {
        "date": "2025-05-02",
        "close": 5.6,
        "direction_boundary": 69.099998,
        "core_momentum": -0.918958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063893
      },
      {
        "date": "2025-05-09",
        "close": 5.6,
        "direction_boundary": 79.0,
        "core_momentum": -0.929114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794459
      },
      {
        "date": "2025-05-16",
        "close": 4.9,
        "direction_boundary": 68.199997,
        "core_momentum": -0.928152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773975
      },
      {
        "date": "2025-05-23",
        "close": 4.0,
        "direction_boundary": 61.799999,
        "core_momentum": -0.935275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788438
      },
      {
        "date": "2025-05-30",
        "close": 3.3,
        "direction_boundary": 59.900002,
        "core_momentum": -0.944908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788778
      },
      {
        "date": "2025-06-06",
        "close": 9.1,
        "direction_boundary": 58.599998,
        "core_momentum": -0.84471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.738525
      },
      {
        "date": "2025-06-13",
        "close": 8.0,
        "direction_boundary": 51.599998,
        "core_momentum": -0.844961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.735837
      },
      {
        "date": "2025-06-20",
        "close": 8.6,
        "direction_boundary": 46.0,
        "core_momentum": -0.813043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.741406
      },
      {
        "date": "2025-06-27",
        "close": 7.6,
        "direction_boundary": 35.0,
        "core_momentum": -0.782857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.743329
      },
      {
        "date": "2025-07-04",
        "close": 7.5,
        "direction_boundary": 34.799999,
        "core_momentum": -0.784483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.744827
      },
      {
        "date": "2025-07-11",
        "close": 7.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.744504
      },
      {
        "date": "2025-07-18",
        "close": 7.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.740741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.742702
      },
      {
        "date": "2025-07-25",
        "close": 7.0,
        "direction_boundary": 27.6,
        "core_momentum": -0.746377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.716851
      },
      {
        "date": "2025-08-01",
        "close": 5.9,
        "direction_boundary": 21.799999,
        "core_momentum": -0.729358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.717126
      },
      {
        "date": "2025-08-08",
        "close": 5.9,
        "direction_boundary": 22.799999,
        "core_momentum": -0.741228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.660195
      },
      {
        "date": "2025-08-15",
        "close": 5.9,
        "direction_boundary": 22.0,
        "core_momentum": -0.731818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.660691
      },
      {
        "date": "2025-08-22",
        "close": 5.8,
        "direction_boundary": 21.0,
        "core_momentum": -0.72381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.660516
      },
      {
        "date": "2025-08-29",
        "close": 5.3,
        "direction_boundary": 19.0,
        "core_momentum": -0.721053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.614882
      },
      {
        "date": "2025-09-05",
        "close": 5.2,
        "direction_boundary": 41.200001,
        "core_momentum": -0.873786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.61326
      },
      {
        "date": "2025-09-12",
        "close": 5.1,
        "direction_boundary": 37.200001,
        "core_momentum": -0.862903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.585618
      },
      {
        "date": "2025-09-19",
        "close": 4.9,
        "direction_boundary": 50.0,
        "core_momentum": -0.902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.576268
      },
      {
        "date": "2025-09-26",
        "close": 4.6,
        "direction_boundary": 32.0,
        "core_momentum": -0.85625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.572339
      },
      {
        "date": "2025-10-03",
        "close": 4.3,
        "direction_boundary": 42.0,
        "core_momentum": -0.897619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.573734
      },
      {
        "date": "2025-10-10",
        "close": 5.2,
        "direction_boundary": 74.599998,
        "core_momentum": -0.930295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.600107
      },
      {
        "date": "2025-10-17",
        "close": 4.5,
        "direction_boundary": 61.599998,
        "core_momentum": -0.926948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610568
      },
      {
        "date": "2025-10-24",
        "close": 3.7,
        "direction_boundary": 37.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.615666
      },
      {
        "date": "2025-10-31",
        "close": 3.2,
        "direction_boundary": 34.0,
        "core_momentum": -0.905882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.624729
      },
      {
        "date": "2025-11-07",
        "close": 3.3,
        "direction_boundary": 52.200001,
        "core_momentum": -0.936782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.626104
      },
      {
        "date": "2025-11-14",
        "close": 3.0,
        "direction_boundary": 54.599998,
        "core_momentum": -0.945055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.62164
      },
      {
        "date": "2025-11-21",
        "close": 2.6,
        "direction_boundary": 48.599998,
        "core_momentum": -0.946502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610138
      },
      {
        "date": "2025-11-28",
        "close": 2.7,
        "direction_boundary": 48.200001,
        "core_momentum": -0.943983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.591401
      },
      {
        "date": "2025-12-05",
        "close": 2.6,
        "direction_boundary": 43.200001,
        "core_momentum": -0.939815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599966
      },
      {
        "date": "2025-12-12",
        "close": 2.5,
        "direction_boundary": 44.599998,
        "core_momentum": -0.943946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588637
      },
      {
        "date": "2025-12-19",
        "close": 2.7,
        "direction_boundary": 46.0,
        "core_momentum": -0.941304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590515
      },
      {
        "date": "2025-12-26",
        "close": 2.7,
        "direction_boundary": 43.200001,
        "core_momentum": -0.9375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58224
      },
      {
        "date": "2026-01-02",
        "close": 2.6,
        "direction_boundary": 40.0,
        "core_momentum": -0.935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580995
      },
      {
        "date": "2026-01-09",
        "close": 5.9,
        "direction_boundary": 38.400002,
        "core_momentum": -0.846354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.324796
      },
      {
        "date": "2026-01-16",
        "close": 5.8,
        "direction_boundary": 39.200001,
        "core_momentum": -0.852041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.324839
      },
      {
        "date": "2026-01-23",
        "close": 4.35,
        "direction_boundary": 29.6,
        "core_momentum": -0.853041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.380591
      },
      {
        "date": "2026-01-30",
        "close": 5.48,
        "direction_boundary": 25.0,
        "core_momentum": -0.7808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.404003
      },
      {
        "date": "2026-02-06",
        "close": 11.76,
        "direction_boundary": 17.4,
        "core_momentum": -0.324138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.761026
      },
      {
        "date": "2026-02-13",
        "close": 10.4,
        "direction_boundary": 17.200001,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.772936
      },
      {
        "date": "2026-02-20",
        "close": 14.5,
        "direction_boundary": 17.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.823116
      },
      {
        "date": "2026-02-27",
        "close": 14.5,
        "direction_boundary": 12.4,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.814983
      },
      {
        "date": "2026-03-06",
        "close": 14.5,
        "direction_boundary": 11.4,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.813963
      },
      {
        "date": "2026-03-13",
        "close": 14.5,
        "direction_boundary": 9.0,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.812902
      },
      {
        "date": "2026-03-20",
        "close": 14.5,
        "direction_boundary": 7.8,
        "core_momentum": 0.858974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.81021
      },
      {
        "date": "2026-03-27",
        "close": 14.5,
        "direction_boundary": 7.0,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.805
      },
      {
        "date": "2026-04-03",
        "close": 14.5,
        "direction_boundary": 7.0,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.799074
      },
      {
        "date": "2026-04-10",
        "close": 14.5,
        "direction_boundary": 7.0,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.78807
      },
      {
        "date": "2026-04-17",
        "close": 10.12,
        "direction_boundary": 7.0,
        "core_momentum": 0.445714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.855918
      },
      {
        "date": "2026-04-24",
        "close": 11.5,
        "direction_boundary": 5.9,
        "core_momentum": 0.949153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.83087
      },
      {
        "date": "2026-05-01",
        "close": 9.81,
        "direction_boundary": 5.6,
        "core_momentum": 0.751786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.833805
      },
      {
        "date": "2026-05-08",
        "close": 8.85,
        "direction_boundary": 5.6,
        "core_momentum": 0.580357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.844949
      },
      {
        "date": "2026-05-15",
        "close": 8.1,
        "direction_boundary": 4.9,
        "core_momentum": 0.653061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.843996
      },
      {
        "date": "2026-05-22",
        "close": 7.78,
        "direction_boundary": 4.0,
        "core_momentum": 0.945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.829234
      },
      {
        "date": "2026-05-29",
        "close": 8.0,
        "direction_boundary": 3.3,
        "core_momentum": 1.424242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.829332
      },
      {
        "date": "2026-06-05",
        "close": 8.92,
        "direction_boundary": 9.1,
        "core_momentum": -0.01978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.827883
      },
      {
        "date": "2026-06-12",
        "close": 8.14,
        "direction_boundary": 8.0,
        "core_momentum": 0.0175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.834266
      },
      {
        "date": "2026-06-19",
        "close": 7.11,
        "direction_boundary": 8.6,
        "core_momentum": -0.173256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.850507
      },
      {
        "date": "2026-06-26",
        "close": 6.45,
        "direction_boundary": 7.6,
        "core_momentum": -0.151316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.859338
      },
      {
        "date": "2026-07-03",
        "close": 6.21,
        "direction_boundary": 7.5,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.859352
      },
      {
        "date": "2026-07-10",
        "close": 3.5,
        "direction_boundary": 7.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.676045
      },
      {
        "date": "2026-07-17",
        "close": 3.26,
        "direction_boundary": 7.0,
        "core_momentum": -0.534286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.677522
      },
      {
        "date": "2026-07-24",
        "close": 5.79,
        "direction_boundary": 7.0,
        "core_momentum": -0.172857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.824194
      },
      {
        "date": "2026-07-31",
        "close": 4.52,
        "direction_boundary": 5.9,
        "core_momentum": -0.233898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.829506
      },
      {
        "date": "2026-08-07",
        "close": 3.9,
        "direction_boundary": 5.9,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.460687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 400.0,
        "volume": 180
      },
      {
        "date": "2023-08-25",
        "close": 300.0,
        "volume": 346
      },
      {
        "date": "2023-09-01",
        "close": 300.0,
        "volume": 548
      },
      {
        "date": "2023-09-08",
        "close": 200.0,
        "volume": 593
      },
      {
        "date": "2023-09-15",
        "close": 200.0,
        "volume": 907
      },
      {
        "date": "2023-09-22",
        "close": 200.0,
        "volume": 471
      },
      {
        "date": "2023-09-29",
        "close": 200.0,
        "volume": 125
      },
      {
        "date": "2023-10-06",
        "close": 200.0,
        "volume": 57
      },
      {
        "date": "2023-10-13",
        "close": 200.0,
        "volume": 554
      },
      {
        "date": "2023-10-20",
        "close": 200.0,
        "volume": 32
      },
      {
        "date": "2023-10-27",
        "close": 100.0,
        "volume": 605
      },
      {
        "date": "2023-11-03",
        "close": 100.0,
        "volume": 48
      },
      {
        "date": "2023-11-10",
        "close": 200.0,
        "volume": 670
      },
      {
        "date": "2023-11-17",
        "close": 200.0,
        "volume": 173
      },
      {
        "date": "2023-11-24",
        "close": 200.0,
        "volume": 274
      },
      {
        "date": "2023-12-01",
        "close": 100.0,
        "volume": 249
      },
      {
        "date": "2023-12-08",
        "close": 100.0,
        "volume": 205
      },
      {
        "date": "2023-12-15",
        "close": 100.0,
        "volume": 12
      },
      {
        "date": "2023-12-22",
        "close": 200.0,
        "volume": 119
      },
      {
        "date": "2023-12-29",
        "close": 200.0,
        "volume": 58
      },
      {
        "date": "2024-01-05",
        "close": 200.0,
        "volume": 184
      },
      {
        "date": "2024-01-12",
        "close": 99.800003,
        "volume": 160
      },
      {
        "date": "2024-01-19",
        "close": 69.0,
        "volume": 673
      },
      {
        "date": "2024-01-26",
        "close": 99.900002,
        "volume": 1484
      },
      {
        "date": "2024-02-02",
        "close": 96.0,
        "volume": 436
      },
      {
        "date": "2024-02-09",
        "close": 85.0,
        "volume": 336
      },
      {
        "date": "2024-02-16",
        "close": 92.0,
        "volume": 3733
      },
      {
        "date": "2024-02-23",
        "close": 90.0,
        "volume": 556
      },
      {
        "date": "2024-03-01",
        "close": 69.0,
        "volume": 1053
      },
      {
        "date": "2024-03-08",
        "close": 65.0,
        "volume": 3112
      },
      {
        "date": "2024-03-15",
        "close": 91.800003,
        "volume": 10135
      },
      {
        "date": "2024-03-22",
        "close": 79.900002,
        "volume": 8190
      },
      {
        "date": "2024-03-29",
        "close": 73.5,
        "volume": 2403
      },
      {
        "date": "2024-04-05",
        "close": 102.0,
        "volume": 5530
      },
      {
        "date": "2024-04-12",
        "close": 114.900002,
        "volume": 9790
      },
      {
        "date": "2024-04-19",
        "close": 97.900002,
        "volume": 2745
      },
      {
        "date": "2024-04-26",
        "close": 105.0,
        "volume": 1725
      },
      {
        "date": "2024-05-03",
        "close": 69.099998,
        "volume": 3352
      },
      {
        "date": "2024-05-10",
        "close": 79.0,
        "volume": 2518
      },
      {
        "date": "2024-05-17",
        "close": 68.199997,
        "volume": 1408
      },
      {
        "date": "2024-05-24",
        "close": 61.799999,
        "volume": 1250
      },
      {
        "date": "2024-05-31",
        "close": 59.900002,
        "volume": 883
      },
      {
        "date": "2024-06-07",
        "close": 58.599998,
        "volume": 1509
      },
      {
        "date": "2024-06-14",
        "close": 51.599998,
        "volume": 1963
      },
      {
        "date": "2024-06-21",
        "close": 46.0,
        "volume": 1326
      },
      {
        "date": "2024-06-28",
        "close": 35.0,
        "volume": 897
      },
      {
        "date": "2024-07-05",
        "close": 34.799999,
        "volume": 1073
      },
      {
        "date": "2024-07-12",
        "close": 30.0,
        "volume": 1756
      },
      {
        "date": "2024-07-19",
        "close": 27.0,
        "volume": 982
      },
      {
        "date": "2024-07-26",
        "close": 27.6,
        "volume": 1616
      },
      {
        "date": "2024-08-02",
        "close": 21.799999,
        "volume": 2175
      },
      {
        "date": "2024-08-09",
        "close": 22.799999,
        "volume": 1949
      },
      {
        "date": "2024-08-16",
        "close": 22.0,
        "volume": 1101
      },
      {
        "date": "2024-08-23",
        "close": 21.0,
        "volume": 1902
      },
      {
        "date": "2024-08-30",
        "close": 19.0,
        "volume": 31673
      },
      {
        "date": "2024-09-06",
        "close": 41.200001,
        "volume": 64455
      },
      {
        "date": "2024-09-13",
        "close": 37.200001,
        "volume": 8796
      },
      {
        "date": "2024-09-20",
        "close": 50.0,
        "volume": 60872
      },
      {
        "date": "2024-09-27",
        "close": 32.0,
        "volume": 19873
      },
      {
        "date": "2024-10-04",
        "close": 42.0,
        "volume": 66121
      },
      {
        "date": "2024-10-11",
        "close": 74.599998,
        "volume": 48952
      },
      {
        "date": "2024-10-18",
        "close": 61.599998,
        "volume": 56313
      },
      {
        "date": "2024-10-25",
        "close": 37.0,
        "volume": 27987
      },
      {
        "date": "2024-11-01",
        "close": 34.0,
        "volume": 11032
      },
      {
        "date": "2024-11-08",
        "close": 52.200001,
        "volume": 45922
      },
      {
        "date": "2024-11-15",
        "close": 54.599998,
        "volume": 55005
      },
      {
        "date": "2024-11-22",
        "close": 48.599998,
        "volume": 23092
      },
      {
        "date": "2024-11-29",
        "close": 48.200001,
        "volume": 18986
      },
      {
        "date": "2024-12-06",
        "close": 43.200001,
        "volume": 23049
      },
      {
        "date": "2024-12-13",
        "close": 44.599998,
        "volume": 9078
      },
      {
        "date": "2024-12-20",
        "close": 46.0,
        "volume": 6167
      },
      {
        "date": "2024-12-27",
        "close": 43.200001,
        "volume": 3760
      },
      {
        "date": "2025-01-03",
        "close": 40.0,
        "volume": 5442
      },
      {
        "date": "2025-01-10",
        "close": 38.400002,
        "volume": 8191
      },
      {
        "date": "2025-01-17",
        "close": 39.200001,
        "volume": 15575
      },
      {
        "date": "2025-01-24",
        "close": 29.6,
        "volume": 14764
      },
      {
        "date": "2025-01-31",
        "close": 25.0,
        "volume": 10392
      },
      {
        "date": "2025-02-07",
        "close": 17.4,
        "volume": 10332
      },
      {
        "date": "2025-02-14",
        "close": 17.200001,
        "volume": 21622
      },
      {
        "date": "2025-02-21",
        "close": 17.0,
        "volume": 4463
      },
      {
        "date": "2025-02-28",
        "close": 12.4,
        "volume": 15423
      },
      {
        "date": "2025-03-07",
        "close": 11.4,
        "volume": 11666
      },
      {
        "date": "2025-03-14",
        "close": 9.0,
        "volume": 10419
      },
      {
        "date": "2025-03-21",
        "close": 7.8,
        "volume": 17184
      },
      {
        "date": "2025-03-28",
        "close": 7.0,
        "volume": 12533
      },
      {
        "date": "2025-04-04",
        "close": 7.0,
        "volume": 3581
      },
      {
        "date": "2025-04-11",
        "close": 7.0,
        "volume": 13397
      },
      {
        "date": "2025-04-18",
        "close": 7.0,
        "volume": 2367
      },
      {
        "date": "2025-04-25",
        "close": 5.9,
        "volume": 4588
      },
      {
        "date": "2025-05-02",
        "close": 5.6,
        "volume": 12040
      },
      {
        "date": "2025-05-09",
        "close": 5.6,
        "volume": 7606
      },
      {
        "date": "2025-05-16",
        "close": 4.9,
        "volume": 9179
      },
      {
        "date": "2025-05-23",
        "close": 4.0,
        "volume": 13740
      },
      {
        "date": "2025-05-30",
        "close": 3.3,
        "volume": 20744
      },
      {
        "date": "2025-06-06",
        "close": 9.1,
        "volume": 323094
      },
      {
        "date": "2025-06-13",
        "close": 8.0,
        "volume": 171962
      },
      {
        "date": "2025-06-20",
        "close": 8.6,
        "volume": 190113
      },
      {
        "date": "2025-06-27",
        "close": 7.6,
        "volume": 48732
      },
      {
        "date": "2025-07-04",
        "close": 7.5,
        "volume": 57508
      },
      {
        "date": "2025-07-11",
        "close": 7.0,
        "volume": 42051
      },
      {
        "date": "2025-07-18",
        "close": 7.0,
        "volume": 65961
      },
      {
        "date": "2025-07-25",
        "close": 7.0,
        "volume": 68373
      },
      {
        "date": "2025-08-01",
        "close": 5.9,
        "volume": 33201
      },
      {
        "date": "2025-08-08",
        "close": 5.9,
        "volume": 26430
      },
      {
        "date": "2025-08-15",
        "close": 5.9,
        "volume": 37945
      },
      {
        "date": "2025-08-22",
        "close": 5.8,
        "volume": 16777
      },
      {
        "date": "2025-08-29",
        "close": 5.3,
        "volume": 19275
      },
      {
        "date": "2025-09-05",
        "close": 5.2,
        "volume": 30932
      },
      {
        "date": "2025-09-12",
        "close": 5.1,
        "volume": 15167
      },
      {
        "date": "2025-09-19",
        "close": 4.9,
        "volume": 13896
      },
      {
        "date": "2025-09-26",
        "close": 4.6,
        "volume": 17778
      },
      {
        "date": "2025-10-03",
        "close": 4.3,
        "volume": 18310
      },
      {
        "date": "2025-10-10",
        "close": 5.2,
        "volume": 74409
      },
      {
        "date": "2025-10-17",
        "close": 4.5,
        "volume": 39091
      },
      {
        "date": "2025-10-24",
        "close": 3.7,
        "volume": 94935
      },
      {
        "date": "2025-10-31",
        "close": 3.2,
        "volume": 41441
      },
      {
        "date": "2025-11-07",
        "close": 3.3,
        "volume": 13761
      },
      {
        "date": "2025-11-14",
        "close": 3.0,
        "volume": 26182
      },
      {
        "date": "2025-11-21",
        "close": 2.6,
        "volume": 17778
      },
      {
        "date": "2025-11-28",
        "close": 2.7,
        "volume": 47296
      },
      {
        "date": "2025-12-05",
        "close": 2.6,
        "volume": 15723
      },
      {
        "date": "2025-12-12",
        "close": 2.5,
        "volume": 16824
      },
      {
        "date": "2025-12-19",
        "close": 2.7,
        "volume": 9041
      },
      {
        "date": "2025-12-26",
        "close": 2.7,
        "volume": 7871
      },
      {
        "date": "2026-01-02",
        "close": 2.6,
        "volume": 4022
      },
      {
        "date": "2026-01-09",
        "close": 5.9,
        "volume": 657955
      },
      {
        "date": "2026-01-16",
        "close": 5.8,
        "volume": 110354
      },
      {
        "date": "2026-01-23",
        "close": 4.35,
        "volume": 72190
      },
      {
        "date": "2026-01-30",
        "close": 5.48,
        "volume": 45498
      },
      {
        "date": "2026-02-06",
        "close": 11.76,
        "volume": 108168
      },
      {
        "date": "2026-02-13",
        "close": 10.4,
        "volume": 129744
      },
      {
        "date": "2026-02-20",
        "close": 14.5,
        "volume": 64219
      },
      {
        "date": "2026-02-27",
        "close": 14.5,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 14.5,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 14.5,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 14.5,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 14.5,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 14.5,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 14.5,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 10.12,
        "volume": 176878
      },
      {
        "date": "2026-04-24",
        "close": 11.5,
        "volume": 58294
      },
      {
        "date": "2026-05-01",
        "close": 9.81,
        "volume": 110460
      },
      {
        "date": "2026-05-08",
        "close": 8.85,
        "volume": 112507
      },
      {
        "date": "2026-05-15",
        "close": 8.1,
        "volume": 86513
      },
      {
        "date": "2026-05-22",
        "close": 7.78,
        "volume": 121506
      },
      {
        "date": "2026-05-29",
        "close": 8.0,
        "volume": 51784
      },
      {
        "date": "2026-06-05",
        "close": 8.92,
        "volume": 13516
      },
      {
        "date": "2026-06-12",
        "close": 8.14,
        "volume": 15537
      },
      {
        "date": "2026-06-19",
        "close": 7.11,
        "volume": 16966
      },
      {
        "date": "2026-06-26",
        "close": 6.45,
        "volume": 20946
      },
      {
        "date": "2026-07-03",
        "close": 6.21,
        "volume": 2789
      },
      {
        "date": "2026-07-10",
        "close": 3.5,
        "volume": 97532
      },
      {
        "date": "2026-07-17",
        "close": 3.26,
        "volume": 68787
      },
      {
        "date": "2026-07-24",
        "close": 5.79,
        "volume": 74783
      },
      {
        "date": "2026-07-31",
        "close": 4.52,
        "volume": 120874
      },
      {
        "date": "2026-08-07",
        "close": 3.9,
        "volume": 97123
      }
    ],
    "sharemaestro_context": {
      "trend": 9.191667,
      "fair_value": 50.227244,
      "market_activity": -35.537683,
      "market_dynamics": -0.763145,
      "relative_strength": -48.013578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.157143,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.015602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.574074,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.116447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.77,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.08412,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.941304,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.999463
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.448276
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.451477
      }
    ]
  }
}