{
  "ticker": {
    "uuid": "13ad9587-c5c2-45d1-b641-d3aa14eccaee",
    "symbol": "PST",
    "name": "Poste Italiane S.p.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 25.969999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.463676,
    "boundary_margin": 0.406545,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.278849,
    "volatility_stability": 1.2097,
    "risk_context": 0.3586,
    "current_regime": {
      "move": 2.377285,
      "interruption": -0.143539,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 8.728577,
        "direction_boundary": 6.854524,
        "core_momentum": 0.273404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215993
      },
      {
        "date": "2023-08-18",
        "close": 8.561461,
        "direction_boundary": 6.57393,
        "core_momentum": 0.302335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216773
      },
      {
        "date": "2023-08-25",
        "close": 8.651448,
        "direction_boundary": 6.314179,
        "core_momentum": 0.370162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210721
      },
      {
        "date": "2023-09-01",
        "close": 8.827133,
        "direction_boundary": 6.492156,
        "core_momentum": 0.359661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209873
      },
      {
        "date": "2023-09-08",
        "close": 8.715722,
        "direction_boundary": 6.589964,
        "core_momentum": 0.322575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210049
      },
      {
        "date": "2023-09-15",
        "close": 8.869984,
        "direction_boundary": 6.609205,
        "core_momentum": 0.342065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14408
      },
      {
        "date": "2023-09-22",
        "close": 8.750003,
        "direction_boundary": 6.335023,
        "core_momentum": 0.381211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145507
      },
      {
        "date": "2023-09-29",
        "close": 8.532324,
        "direction_boundary": 6.211562,
        "core_momentum": 0.37362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150043
      },
      {
        "date": "2023-10-06",
        "close": 8.228945,
        "direction_boundary": 6.277301,
        "core_momentum": 0.310905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155322
      },
      {
        "date": "2023-10-13",
        "close": 8.467192,
        "direction_boundary": 6.341438,
        "core_momentum": 0.335216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156877
      },
      {
        "date": "2023-10-20",
        "close": 8.309505,
        "direction_boundary": 6.604394,
        "core_momentum": 0.258178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159243
      },
      {
        "date": "2023-10-27",
        "close": 8.309505,
        "direction_boundary": 7.043726,
        "core_momentum": 0.179703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159253
      },
      {
        "date": "2023-11-03",
        "close": 8.132959,
        "direction_boundary": 7.218496,
        "core_momentum": 0.126683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15749
      },
      {
        "date": "2023-11-10",
        "close": 8.559749,
        "direction_boundary": 7.741202,
        "core_momentum": 0.105739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166281
      },
      {
        "date": "2023-11-17",
        "close": 8.647162,
        "direction_boundary": 7.702722,
        "core_momentum": 0.122611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166127
      },
      {
        "date": "2023-11-24",
        "close": 8.586606,
        "direction_boundary": 7.743701,
        "core_momentum": 0.10885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16671
      },
      {
        "date": "2023-12-01",
        "close": 8.667347,
        "direction_boundary": 7.737145,
        "core_momentum": 0.120225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166675
      },
      {
        "date": "2023-12-08",
        "close": 8.632242,
        "direction_boundary": 7.681412,
        "core_momentum": 0.123783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166592
      },
      {
        "date": "2023-12-15",
        "close": 8.986799,
        "direction_boundary": 7.374876,
        "core_momentum": 0.21857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174311
      },
      {
        "date": "2023-12-22",
        "close": 8.995577,
        "direction_boundary": 7.560109,
        "core_momentum": 0.189874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171739
      },
      {
        "date": "2023-12-29",
        "close": 9.035069,
        "direction_boundary": 7.532242,
        "core_momentum": 0.199519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161556
      },
      {
        "date": "2024-01-05",
        "close": 8.846381,
        "direction_boundary": 7.858449,
        "core_momentum": 0.125716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161085
      },
      {
        "date": "2024-01-12",
        "close": 8.907814,
        "direction_boundary": 7.963359,
        "core_momentum": 0.1186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155889
      },
      {
        "date": "2024-01-19",
        "close": 8.991187,
        "direction_boundary": 7.843695,
        "core_momentum": 0.146295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154748
      },
      {
        "date": "2024-01-26",
        "close": 9.048234,
        "direction_boundary": 8.012535,
        "core_momentum": 0.12926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15105
      },
      {
        "date": "2024-02-02",
        "close": 8.824441,
        "direction_boundary": 8.253501,
        "core_momentum": 0.069175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148037
      },
      {
        "date": "2024-02-09",
        "close": 8.649795,
        "direction_boundary": 8.245305,
        "core_momentum": 0.049057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150154
      },
      {
        "date": "2024-02-16",
        "close": 8.846381,
        "direction_boundary": 8.392835,
        "core_momentum": 0.05404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150774
      },
      {
        "date": "2024-02-23",
        "close": 9.026293,
        "direction_boundary": 8.101052,
        "core_momentum": 0.114212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152541
      },
      {
        "date": "2024-03-01",
        "close": 9.587968,
        "direction_boundary": 8.302678,
        "core_momentum": 0.154804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171352
      },
      {
        "date": "2024-03-08",
        "close": 10.167194,
        "direction_boundary": 8.208424,
        "core_momentum": 0.238629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186067
      },
      {
        "date": "2024-03-15",
        "close": 10.312,
        "direction_boundary": 7.396187,
        "core_momentum": 0.394232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185701
      },
      {
        "date": "2024-03-22",
        "close": 10.118926,
        "direction_boundary": 7.546996,
        "core_momentum": 0.340789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186946
      },
      {
        "date": "2024-03-29",
        "close": 10.193523,
        "direction_boundary": 7.699442,
        "core_momentum": 0.32393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181599
      },
      {
        "date": "2024-04-05",
        "close": 10.145255,
        "direction_boundary": 7.514211,
        "core_momentum": 0.350142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171653
      },
      {
        "date": "2024-04-12",
        "close": 10.140866,
        "direction_boundary": 7.689608,
        "core_momentum": 0.318775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169424
      },
      {
        "date": "2024-04-19",
        "close": 10.219852,
        "direction_boundary": 7.792879,
        "core_momentum": 0.311435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165309
      },
      {
        "date": "2024-04-26",
        "close": 10.347106,
        "direction_boundary": 7.827303,
        "core_momentum": 0.321925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165008
      },
      {
        "date": "2024-05-03",
        "close": 10.45242,
        "direction_boundary": 7.62076,
        "core_momentum": 0.371572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159271
      },
      {
        "date": "2024-05-10",
        "close": 10.803468,
        "direction_boundary": 7.876479,
        "core_momentum": 0.371611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15163
      },
      {
        "date": "2024-05-17",
        "close": 10.860513,
        "direction_boundary": 7.969916,
        "core_momentum": 0.362689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151704
      },
      {
        "date": "2024-05-24",
        "close": 11.101857,
        "direction_boundary": 8.004339,
        "core_momentum": 0.38698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150996
      },
      {
        "date": "2024-05-31",
        "close": 11.110633,
        "direction_boundary": 8.083023,
        "core_momentum": 0.374564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151522
      },
      {
        "date": "2024-06-07",
        "close": 11.2335,
        "direction_boundary": 8.163343,
        "core_momentum": 0.376091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15025
      },
      {
        "date": "2024-06-14",
        "close": 10.702541,
        "direction_boundary": 8.265795,
        "core_momentum": 0.294799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164353
      },
      {
        "date": "2024-06-21",
        "close": 11.093081,
        "direction_boundary": 8.120962,
        "core_momentum": 0.365981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168963
      },
      {
        "date": "2024-06-28",
        "close": 10.898353,
        "direction_boundary": 8.489474,
        "core_momentum": 0.283749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172662
      },
      {
        "date": "2024-07-05",
        "close": 11.013168,
        "direction_boundary": 8.299219,
        "core_momentum": 0.327013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167789
      },
      {
        "date": "2024-07-12",
        "close": 11.242802,
        "direction_boundary": 8.561461,
        "core_momentum": 0.313187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168618
      },
      {
        "date": "2024-07-19",
        "close": 11.109615,
        "direction_boundary": 8.707151,
        "core_momentum": 0.275918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17108
      },
      {
        "date": "2024-07-26",
        "close": 11.141763,
        "direction_boundary": 8.929973,
        "core_momentum": 0.247682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171219
      },
      {
        "date": "2024-08-02",
        "close": 10.87539,
        "direction_boundary": 8.642878,
        "core_momentum": 0.258307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170896
      },
      {
        "date": "2024-08-09",
        "close": 10.916723,
        "direction_boundary": 8.728577,
        "core_momentum": 0.250688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166214
      },
      {
        "date": "2024-08-16",
        "close": 11.307098,
        "direction_boundary": 8.561461,
        "core_momentum": 0.320697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169175
      },
      {
        "date": "2024-08-23",
        "close": 11.481619,
        "direction_boundary": 8.651448,
        "core_momentum": 0.327133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168697
      },
      {
        "date": "2024-08-30",
        "close": 11.564286,
        "direction_boundary": 8.827133,
        "core_momentum": 0.310084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151738
      },
      {
        "date": "2024-09-06",
        "close": 11.265764,
        "direction_boundary": 8.715722,
        "core_momentum": 0.29258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139295
      },
      {
        "date": "2024-09-13",
        "close": 11.610213,
        "direction_boundary": 8.869984,
        "core_momentum": 0.308933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143337
      },
      {
        "date": "2024-09-20",
        "close": 11.375988,
        "direction_boundary": 8.750003,
        "core_momentum": 0.300112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143835
      },
      {
        "date": "2024-09-27",
        "close": 11.651547,
        "direction_boundary": 8.532324,
        "core_momentum": 0.365577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146309
      },
      {
        "date": "2024-10-04",
        "close": 11.51836,
        "direction_boundary": 8.228945,
        "core_momentum": 0.399737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147516
      },
      {
        "date": "2024-10-11",
        "close": 11.766363,
        "direction_boundary": 8.467192,
        "core_momentum": 0.389642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149021
      },
      {
        "date": "2024-10-18",
        "close": 12.317481,
        "direction_boundary": 8.309505,
        "core_momentum": 0.482336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15905
      },
      {
        "date": "2024-10-25",
        "close": 12.014366,
        "direction_boundary": 8.309505,
        "core_momentum": 0.445858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164913
      },
      {
        "date": "2024-11-01",
        "close": 11.995996,
        "direction_boundary": 8.132959,
        "core_momentum": 0.474985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165086
      },
      {
        "date": "2024-11-08",
        "close": 12.211849,
        "direction_boundary": 8.559749,
        "core_momentum": 0.42666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16128
      },
      {
        "date": "2024-11-15",
        "close": 12.271554,
        "direction_boundary": 8.647162,
        "core_momentum": 0.419142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161279
      },
      {
        "date": "2024-11-22",
        "close": 12.328062,
        "direction_boundary": 8.586606,
        "core_momentum": 0.435732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159343
      },
      {
        "date": "2024-11-29",
        "close": 12.51171,
        "direction_boundary": 8.667347,
        "core_momentum": 0.443546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159955
      },
      {
        "date": "2024-12-06",
        "close": 12.977898,
        "direction_boundary": 8.632242,
        "core_momentum": 0.503421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165839
      },
      {
        "date": "2024-12-13",
        "close": 13.062659,
        "direction_boundary": 8.986799,
        "core_momentum": 0.453539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146446
      },
      {
        "date": "2024-12-20",
        "close": 12.74245,
        "direction_boundary": 8.995577,
        "core_momentum": 0.416524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147262
      },
      {
        "date": "2024-12-27",
        "close": 12.798958,
        "direction_boundary": 9.035069,
        "core_momentum": 0.416587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143486
      },
      {
        "date": "2025-01-03",
        "close": 12.855464,
        "direction_boundary": 8.846381,
        "core_momentum": 0.453189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143369
      },
      {
        "date": "2025-01-10",
        "close": 13.161549,
        "direction_boundary": 8.907814,
        "core_momentum": 0.477528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144017
      },
      {
        "date": "2025-01-17",
        "close": 13.585354,
        "direction_boundary": 8.991187,
        "core_momentum": 0.510963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145816
      },
      {
        "date": "2025-01-24",
        "close": 13.486465,
        "direction_boundary": 9.048234,
        "core_momentum": 0.490508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147173
      },
      {
        "date": "2025-01-31",
        "close": 13.783131,
        "direction_boundary": 8.824441,
        "core_momentum": 0.561927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141148
      },
      {
        "date": "2025-02-07",
        "close": 13.712497,
        "direction_boundary": 8.649795,
        "core_momentum": 0.585297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14236
      },
      {
        "date": "2025-02-14",
        "close": 13.83022,
        "direction_boundary": 8.846381,
        "core_momentum": 0.563376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137193
      },
      {
        "date": "2025-02-21",
        "close": 14.098632,
        "direction_boundary": 9.026293,
        "core_momentum": 0.561952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137729
      },
      {
        "date": "2025-02-28",
        "close": 14.593072,
        "direction_boundary": 9.587968,
        "core_momentum": 0.522019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142559
      },
      {
        "date": "2025-03-07",
        "close": 15.209946,
        "direction_boundary": 10.167194,
        "core_momentum": 0.495983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140053
      },
      {
        "date": "2025-03-14",
        "close": 15.445394,
        "direction_boundary": 10.312,
        "core_momentum": 0.497808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137613
      },
      {
        "date": "2025-03-21",
        "close": 15.46423,
        "direction_boundary": 10.118926,
        "core_momentum": 0.528248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130863
      },
      {
        "date": "2025-03-28",
        "close": 15.685552,
        "direction_boundary": 10.193523,
        "core_momentum": 0.538776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129751
      },
      {
        "date": "2025-04-04",
        "close": 14.753177,
        "direction_boundary": 10.145255,
        "core_momentum": 0.454195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161766
      },
      {
        "date": "2025-04-11",
        "close": 14.866192,
        "direction_boundary": 10.140866,
        "core_momentum": 0.465969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160883
      },
      {
        "date": "2025-04-18",
        "close": 15.897453,
        "direction_boundary": 10.219852,
        "core_momentum": 0.555546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172883
      },
      {
        "date": "2025-04-25",
        "close": 16.514328,
        "direction_boundary": 10.347106,
        "core_momentum": 0.596034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169611
      },
      {
        "date": "2025-05-02",
        "close": 17.055859,
        "direction_boundary": 10.45242,
        "core_momentum": 0.631762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170597
      },
      {
        "date": "2025-05-09",
        "close": 17.32427,
        "direction_boundary": 10.803468,
        "core_momentum": 0.603584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170513
      },
      {
        "date": "2025-05-16",
        "close": 17.361942,
        "direction_boundary": 10.860513,
        "core_momentum": 0.59863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170826
      },
      {
        "date": "2025-05-23",
        "close": 17.522045,
        "direction_boundary": 11.101857,
        "core_momentum": 0.578299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170474
      },
      {
        "date": "2025-05-30",
        "close": 18.049452,
        "direction_boundary": 11.110633,
        "core_momentum": 0.624521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171936
      },
      {
        "date": "2025-06-06",
        "close": 17.936434,
        "direction_boundary": 11.2335,
        "core_momentum": 0.596692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170995
      },
      {
        "date": "2025-06-13",
        "close": 17.531464,
        "direction_boundary": 10.702541,
        "core_momentum": 0.638066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177742
      },
      {
        "date": "2025-06-20",
        "close": 17.757494,
        "direction_boundary": 11.093081,
        "core_momentum": 0.600772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16993
      },
      {
        "date": "2025-06-27",
        "close": 17.688839,
        "direction_boundary": 10.898353,
        "core_momentum": 0.623075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17113
      },
      {
        "date": "2025-07-04",
        "close": 17.708454,
        "direction_boundary": 11.013168,
        "core_momentum": 0.607935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171501
      },
      {
        "date": "2025-07-11",
        "close": 17.580948,
        "direction_boundary": 11.242802,
        "core_momentum": 0.563751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172778
      },
      {
        "date": "2025-07-18",
        "close": 17.600565,
        "direction_boundary": 11.109615,
        "core_momentum": 0.584264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170692
      },
      {
        "date": "2025-07-25",
        "close": 18.296938,
        "direction_boundary": 11.141763,
        "core_momentum": 0.642194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173321
      },
      {
        "date": "2025-08-01",
        "close": 18.463676,
        "direction_boundary": 10.87539,
        "core_momentum": 0.697748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172745
      },
      {
        "date": "2025-08-08",
        "close": 19.41996,
        "direction_boundary": 10.916723,
        "core_momentum": 0.778918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179297
      },
      {
        "date": "2025-08-15",
        "close": 20.155565,
        "direction_boundary": 11.307098,
        "core_momentum": 0.782559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182126
      },
      {
        "date": "2025-08-22",
        "close": 19.949596,
        "direction_boundary": 11.481619,
        "core_momentum": 0.737525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185159
      },
      {
        "date": "2025-08-29",
        "close": 19.714203,
        "direction_boundary": 11.564286,
        "core_momentum": 0.704749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185739
      },
      {
        "date": "2025-09-05",
        "close": 19.375824,
        "direction_boundary": 11.265764,
        "core_momentum": 0.719885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184722
      },
      {
        "date": "2025-09-12",
        "close": 19.625931,
        "direction_boundary": 11.610213,
        "core_momentum": 0.690402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184589
      },
      {
        "date": "2025-09-19",
        "close": 19.674971,
        "direction_boundary": 11.375988,
        "core_momentum": 0.729518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184487
      },
      {
        "date": "2025-09-26",
        "close": 19.77305,
        "direction_boundary": 11.651547,
        "core_momentum": 0.697032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184436
      },
      {
        "date": "2025-10-03",
        "close": 19.841707,
        "direction_boundary": 11.51836,
        "core_momentum": 0.722616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154598
      },
      {
        "date": "2025-10-10",
        "close": 20.175182,
        "direction_boundary": 11.766363,
        "core_momentum": 0.714649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154665
      },
      {
        "date": "2025-10-17",
        "close": 19.557274,
        "direction_boundary": 12.317481,
        "core_momentum": 0.587766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143982
      },
      {
        "date": "2025-10-24",
        "close": 19.920172,
        "direction_boundary": 12.014366,
        "core_momentum": 0.658029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138224
      },
      {
        "date": "2025-10-31",
        "close": 20.459616,
        "direction_boundary": 11.995996,
        "core_momentum": 0.705537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136416
      },
      {
        "date": "2025-11-07",
        "close": 20.292879,
        "direction_boundary": 12.211849,
        "core_momentum": 0.661737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137398
      },
      {
        "date": "2025-11-14",
        "close": 20.744049,
        "direction_boundary": 12.271554,
        "core_momentum": 0.690417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139009
      },
      {
        "date": "2025-11-21",
        "close": 20.439999,
        "direction_boundary": 12.328062,
        "core_momentum": 0.658006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142135
      },
      {
        "date": "2025-11-28",
        "close": 20.65,
        "direction_boundary": 12.51171,
        "core_momentum": 0.650454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138145
      },
      {
        "date": "2025-12-05",
        "close": 20.389999,
        "direction_boundary": 12.977898,
        "core_momentum": 0.571133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139483
      },
      {
        "date": "2025-12-12",
        "close": 20.719999,
        "direction_boundary": 13.062659,
        "core_momentum": 0.586201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134329
      },
      {
        "date": "2025-12-19",
        "close": 21.4,
        "direction_boundary": 12.74245,
        "core_momentum": 0.679426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138822
      },
      {
        "date": "2025-12-26",
        "close": 21.43,
        "direction_boundary": 12.798958,
        "core_momentum": 0.674355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138174
      },
      {
        "date": "2026-01-02",
        "close": 21.66,
        "direction_boundary": 12.855464,
        "core_momentum": 0.684887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137942
      },
      {
        "date": "2026-01-09",
        "close": 22.129999,
        "direction_boundary": 13.161549,
        "core_momentum": 0.681413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137451
      },
      {
        "date": "2026-01-16",
        "close": 22.049999,
        "direction_boundary": 13.585354,
        "core_momentum": 0.623071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138139
      },
      {
        "date": "2026-01-23",
        "close": 21.870001,
        "direction_boundary": 13.486465,
        "core_momentum": 0.621626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132911
      },
      {
        "date": "2026-01-30",
        "close": 22.219999,
        "direction_boundary": 13.783131,
        "core_momentum": 0.612115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133471
      },
      {
        "date": "2026-02-06",
        "close": 23.059999,
        "direction_boundary": 13.712497,
        "core_momentum": 0.681678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125842
      },
      {
        "date": "2026-02-13",
        "close": 22.620001,
        "direction_boundary": 13.83022,
        "core_momentum": 0.635549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122723
      },
      {
        "date": "2026-02-20",
        "close": 23.049999,
        "direction_boundary": 14.098632,
        "core_momentum": 0.63491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122382
      },
      {
        "date": "2026-02-27",
        "close": 23.0,
        "direction_boundary": 14.593072,
        "core_momentum": 0.57609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120342
      },
      {
        "date": "2026-03-06",
        "close": 21.389999,
        "direction_boundary": 15.209946,
        "core_momentum": 0.406317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15966
      },
      {
        "date": "2026-03-13",
        "close": 21.41,
        "direction_boundary": 15.445394,
        "core_momentum": 0.386174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159167
      },
      {
        "date": "2026-03-20",
        "close": 21.299999,
        "direction_boundary": 15.46423,
        "core_momentum": 0.377372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159602
      },
      {
        "date": "2026-03-27",
        "close": 19.75,
        "direction_boundary": 15.685552,
        "core_momentum": 0.25912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193195
      },
      {
        "date": "2026-04-03",
        "close": 20.74,
        "direction_boundary": 14.753177,
        "core_momentum": 0.405799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204778
      },
      {
        "date": "2026-04-10",
        "close": 21.639999,
        "direction_boundary": 14.866192,
        "core_momentum": 0.455652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211566
      },
      {
        "date": "2026-04-17",
        "close": 22.35,
        "direction_boundary": 15.897453,
        "core_momentum": 0.405886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209564
      },
      {
        "date": "2026-04-24",
        "close": 21.517353,
        "direction_boundary": 16.514328,
        "core_momentum": 0.302951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21688
      },
      {
        "date": "2026-05-01",
        "close": 21.866913,
        "direction_boundary": 17.055859,
        "core_momentum": 0.282076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215047
      },
      {
        "date": "2026-05-08",
        "close": 23.187471,
        "direction_boundary": 17.32427,
        "core_momentum": 0.338439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227949
      },
      {
        "date": "2026-05-15",
        "close": 23.605001,
        "direction_boundary": 17.361942,
        "core_momentum": 0.359583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227408
      },
      {
        "date": "2026-05-22",
        "close": 24.245861,
        "direction_boundary": 17.522045,
        "core_momentum": 0.383735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227497
      },
      {
        "date": "2026-05-29",
        "close": 24.702232,
        "direction_boundary": 18.049452,
        "core_momentum": 0.368586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228067
      },
      {
        "date": "2026-06-05",
        "close": 25.042082,
        "direction_boundary": 17.936434,
        "core_momentum": 0.396157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226467
      },
      {
        "date": "2026-06-12",
        "close": 27.31422,
        "direction_boundary": 17.531464,
        "core_momentum": 0.558011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251463
      },
      {
        "date": "2026-06-19",
        "close": 28.459999,
        "direction_boundary": 17.757494,
        "core_momentum": 0.602704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253269
      },
      {
        "date": "2026-06-26",
        "close": 28.370001,
        "direction_boundary": 17.688839,
        "core_momentum": 0.603836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253693
      },
      {
        "date": "2026-07-03",
        "close": 29.18,
        "direction_boundary": 17.708454,
        "core_momentum": 0.647801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254833
      },
      {
        "date": "2026-07-10",
        "close": 28.620001,
        "direction_boundary": 17.580948,
        "core_momentum": 0.627899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257902
      },
      {
        "date": "2026-07-17",
        "close": 27.860001,
        "direction_boundary": 17.600565,
        "core_momentum": 0.582904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262327
      },
      {
        "date": "2026-07-24",
        "close": 26.26,
        "direction_boundary": 18.296938,
        "core_momentum": 0.435213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278049
      },
      {
        "date": "2026-07-31",
        "close": 25.969999,
        "direction_boundary": 18.463676,
        "core_momentum": 0.406545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 8.728577,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 8.561461,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 8.651448,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 8.827133,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 8.715722,
        "volume": 1014
      },
      {
        "date": "2023-09-15",
        "close": 8.869984,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 8.750003,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 8.532324,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 8.228945,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 8.467192,
        "volume": 1013
      },
      {
        "date": "2023-10-20",
        "close": 8.309505,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.309505,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8.132959,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 8.559749,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 8.647162,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 8.586606,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8.667347,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 8.632242,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 8.986799,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 8.995577,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9.035069,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.846381,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8.907814,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8.991187,
        "volume": 500
      },
      {
        "date": "2024-01-26",
        "close": 9.048234,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 8.824441,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8.649795,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 8.846381,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 9.026293,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9.587968,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 10.167194,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 10.312,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 10.118926,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.193523,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.145255,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 10.140866,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 10.219852,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.347106,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 10.45242,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 10.803468,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.860513,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 11.101857,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 11.110633,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 11.2335,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.702541,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 11.093081,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.898353,
        "volume": 864
      },
      {
        "date": "2024-07-05",
        "close": 11.013168,
        "volume": 300
      },
      {
        "date": "2024-07-12",
        "close": 11.242802,
        "volume": 750
      },
      {
        "date": "2024-07-19",
        "close": 11.109615,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 11.141763,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.87539,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10.916723,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 11.307098,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 11.481619,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 11.564286,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 11.265764,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 11.610213,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 11.375988,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.651547,
        "volume": 932
      },
      {
        "date": "2024-10-04",
        "close": 11.51836,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 11.766363,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 12.317481,
        "volume": 3839
      },
      {
        "date": "2024-10-25",
        "close": 12.014366,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 11.995996,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 12.211849,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 12.271554,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 12.328062,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 12.51171,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 12.977898,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 13.062659,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 12.74245,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 12.798958,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 12.855464,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 13.161549,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 13.585354,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 13.486465,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 13.783131,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 13.712497,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 13.83022,
        "volume": 10862
      },
      {
        "date": "2025-02-21",
        "close": 14.098632,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 14.593072,
        "volume": 100
      },
      {
        "date": "2025-03-07",
        "close": 15.209946,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 15.445394,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 15.46423,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 15.685552,
        "volume": 91
      },
      {
        "date": "2025-04-04",
        "close": 14.753177,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 14.866192,
        "volume": 600
      },
      {
        "date": "2025-04-18",
        "close": 15.897453,
        "volume": 2350
      },
      {
        "date": "2025-04-25",
        "close": 16.514328,
        "volume": 91
      },
      {
        "date": "2025-05-02",
        "close": 17.055859,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 17.32427,
        "volume": 1202
      },
      {
        "date": "2025-05-16",
        "close": 17.361942,
        "volume": 2404
      },
      {
        "date": "2025-05-23",
        "close": 17.522045,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 18.049452,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 17.936434,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 17.531464,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 17.757494,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 17.688839,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 17.708454,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 17.580948,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 17.600565,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 18.296938,
        "volume": 959
      },
      {
        "date": "2025-08-01",
        "close": 18.463676,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 19.41996,
        "volume": 30
      },
      {
        "date": "2025-08-15",
        "close": 20.155565,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 19.949596,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 19.714203,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 19.375824,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 19.625931,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 19.674971,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 19.77305,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 19.841707,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 20.175182,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 19.557274,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 19.920172,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 20.459616,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 20.292879,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 20.744049,
        "volume": 300
      },
      {
        "date": "2025-11-21",
        "close": 20.439999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 20.65,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 20.389999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 20.719999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 21.4,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 21.43,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 21.66,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 22.129999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 22.049999,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 21.870001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 22.219999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 23.059999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 22.620001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 23.049999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 21.389999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 21.41,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 21.299999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 19.75,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 20.74,
        "volume": 1827
      },
      {
        "date": "2026-04-10",
        "close": 21.639999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 22.35,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 21.517353,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 21.866913,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 23.187471,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 23.605001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 24.245861,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 24.702232,
        "volume": 1094
      },
      {
        "date": "2026-06-05",
        "close": 25.042082,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 27.31422,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 28.459999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 28.370001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 29.18,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.620001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 27.860001,
        "volume": 352
      },
      {
        "date": "2026-07-24",
        "close": 26.26,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 25.969999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 23.826038,
      "fair_value": 15.409428,
      "market_activity": 49.290238,
      "market_dynamics": 0.625019,
      "relative_strength": -2.103068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.02611,
        "directional_follow_through": 0.6939,
        "regime_survival": 0.9796,
        "conditional_difference": 0.001937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.078952,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.001471,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.191671,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.036323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.358041,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.126737
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.15413
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.057343
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.036779
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.090677
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.013254
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.015957
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 2.377285
      }
    ]
  }
}