{
  "ticker": {
    "uuid": "13b25a20-654f-45af-acac-7011103de8c0",
    "symbol": "EC",
    "name": "TotalEnergies EP Gabon Soci\u00e9t\u00e9 Anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 213.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 185.0,
    "boundary_margin": 0.151351,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.296211,
    "volatility_stability": 1.038,
    "risk_context": 0.3376,
    "current_regime": {
      "move": 1.275988,
      "interruption": -0.152186,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.329,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.084114,
        "direction_boundary": 52.175095,
        "core_momentum": 0.803238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136072
      },
      {
        "date": "2023-08-25",
        "close": 95.722122,
        "direction_boundary": 54.674503,
        "core_momentum": 0.750763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135513
      },
      {
        "date": "2023-09-01",
        "close": 86.610611,
        "direction_boundary": 52.956158,
        "core_momentum": 0.635515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20253
      },
      {
        "date": "2023-09-08",
        "close": 87.429626,
        "direction_boundary": 59.829517,
        "core_momentum": 0.461313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19655
      },
      {
        "date": "2023-09-15",
        "close": 88.351013,
        "direction_boundary": 61.547863,
        "core_momentum": 0.435485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195879
      },
      {
        "date": "2023-09-22",
        "close": 85.074966,
        "direction_boundary": 58.423603,
        "core_momentum": 0.456175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203454
      },
      {
        "date": "2023-09-29",
        "close": 86.50824,
        "direction_boundary": 67.793488,
        "core_momentum": 0.276055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203683
      },
      {
        "date": "2023-10-06",
        "close": 83.436935,
        "direction_boundary": 74.79882,
        "core_momentum": 0.115485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201263
      },
      {
        "date": "2023-10-13",
        "close": 82.515549,
        "direction_boundary": 76.606644,
        "core_momentum": 0.077133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201951
      },
      {
        "date": "2023-10-20",
        "close": 78.420486,
        "direction_boundary": 74.79882,
        "core_momentum": 0.048419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213605
      },
      {
        "date": "2023-10-27",
        "close": 79.034737,
        "direction_boundary": 72.99099,
        "core_momentum": 0.082801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213139
      },
      {
        "date": "2023-11-03",
        "close": 78.829987,
        "direction_boundary": 74.12088,
        "core_momentum": 0.063533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213126
      },
      {
        "date": "2023-11-10",
        "close": 83.232185,
        "direction_boundary": 73.668922,
        "core_momentum": 0.129814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22563
      },
      {
        "date": "2023-11-17",
        "close": 82.003662,
        "direction_boundary": 74.79882,
        "core_momentum": 0.096323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2266
      },
      {
        "date": "2023-11-24",
        "close": 81.184662,
        "direction_boundary": 70.505226,
        "core_momentum": 0.15147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226846
      },
      {
        "date": "2023-12-01",
        "close": 80.979897,
        "direction_boundary": 74.346863,
        "core_momentum": 0.089217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215136
      },
      {
        "date": "2023-12-08",
        "close": 80.570389,
        "direction_boundary": 72.765007,
        "core_momentum": 0.107268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205333
      },
      {
        "date": "2023-12-15",
        "close": 80.672775,
        "direction_boundary": 73.442947,
        "core_momentum": 0.098441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205391
      },
      {
        "date": "2023-12-22",
        "close": 80.570389,
        "direction_boundary": 70.279251,
        "core_momentum": 0.146432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197694
      },
      {
        "date": "2023-12-29",
        "close": 80.365639,
        "direction_boundary": 71.409142,
        "core_momentum": 0.125425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197119
      },
      {
        "date": "2024-01-05",
        "close": 80.263268,
        "direction_boundary": 70.279251,
        "core_momentum": 0.142062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197189
      },
      {
        "date": "2024-01-12",
        "close": 79.546631,
        "direction_boundary": 70.279251,
        "core_momentum": 0.131865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196848
      },
      {
        "date": "2024-01-19",
        "close": 78.829987,
        "direction_boundary": 71.635124,
        "core_momentum": 0.100438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196591
      },
      {
        "date": "2024-01-26",
        "close": 77.396713,
        "direction_boundary": 71.409142,
        "core_momentum": 0.083849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19706
      },
      {
        "date": "2024-02-02",
        "close": 77.806229,
        "direction_boundary": 72.087074,
        "core_momentum": 0.079337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197379
      },
      {
        "date": "2024-02-09",
        "close": 79.546631,
        "direction_boundary": 74.12088,
        "core_momentum": 0.073201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201184
      },
      {
        "date": "2024-02-16",
        "close": 82.720306,
        "direction_boundary": 74.79882,
        "core_momentum": 0.105904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207484
      },
      {
        "date": "2024-02-23",
        "close": 80.979897,
        "direction_boundary": 76.380661,
        "core_momentum": 0.060215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20611
      },
      {
        "date": "2024-03-01",
        "close": 79.751389,
        "direction_boundary": 77.284584,
        "core_momentum": 0.031918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156735
      },
      {
        "date": "2024-03-08",
        "close": 80.46801,
        "direction_boundary": 75.024796,
        "core_momentum": 0.072552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156661
      },
      {
        "date": "2024-03-15",
        "close": 80.160889,
        "direction_boundary": 74.572838,
        "core_momentum": 0.074934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155415
      },
      {
        "date": "2024-03-22",
        "close": 83.334564,
        "direction_boundary": 76.380661,
        "core_momentum": 0.091043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158141
      },
      {
        "date": "2024-03-29",
        "close": 85.893974,
        "direction_boundary": 77.510551,
        "core_momentum": 0.108158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162202
      },
      {
        "date": "2024-04-05",
        "close": 87.020126,
        "direction_boundary": 81.261803,
        "core_momentum": 0.070861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154607
      },
      {
        "date": "2024-04-12",
        "close": 87.020126,
        "direction_boundary": 81.442581,
        "core_momentum": 0.068484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153543
      },
      {
        "date": "2024-04-19",
        "close": 85.484474,
        "direction_boundary": 80.448273,
        "core_momentum": 0.062602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136648
      },
      {
        "date": "2024-04-26",
        "close": 86.252296,
        "direction_boundary": 81.442581,
        "core_momentum": 0.059057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136732
      },
      {
        "date": "2024-05-03",
        "close": 85.996361,
        "direction_boundary": 81.17141,
        "core_momentum": 0.059442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136765
      },
      {
        "date": "2024-05-10",
        "close": 87.532013,
        "direction_boundary": 82.436882,
        "core_momentum": 0.061806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117528
      },
      {
        "date": "2024-05-17",
        "close": 89.579536,
        "direction_boundary": 82.256096,
        "core_momentum": 0.089032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118467
      },
      {
        "date": "2024-05-24",
        "close": 89.83548,
        "direction_boundary": 81.713753,
        "core_momentum": 0.099392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116881
      },
      {
        "date": "2024-05-31",
        "close": 89.067657,
        "direction_boundary": 85.87175,
        "core_momentum": 0.037217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117844
      },
      {
        "date": "2024-06-07",
        "close": 88.043884,
        "direction_boundary": 89.579536,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119143
      },
      {
        "date": "2024-06-14",
        "close": 87.020126,
        "direction_boundary": 89.579536,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120952
      },
      {
        "date": "2024-06-21",
        "close": 86.764183,
        "direction_boundary": 92.753204,
        "core_momentum": -0.064569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12109
      },
      {
        "date": "2024-06-28",
        "close": 92.114273,
        "direction_boundary": 93.265091,
        "core_momentum": -0.012339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144223
      },
      {
        "date": "2024-07-05",
        "close": 92.408562,
        "direction_boundary": 92.957962,
        "core_momentum": -0.00591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143952
      },
      {
        "date": "2024-07-12",
        "close": 95.05722,
        "direction_boundary": 91.627068,
        "core_momentum": 0.037436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145756
      },
      {
        "date": "2024-07-19",
        "close": 94.762917,
        "direction_boundary": 91.831818,
        "core_momentum": 0.031918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144688
      },
      {
        "date": "2024-07-26",
        "close": 93.880035,
        "direction_boundary": 91.934204,
        "core_momentum": 0.021165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142041
      },
      {
        "date": "2024-08-02",
        "close": 92.114273,
        "direction_boundary": 92.138954,
        "core_momentum": -0.000268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146685
      },
      {
        "date": "2024-08-09",
        "close": 93.585739,
        "direction_boundary": 92.138954,
        "core_momentum": 0.015702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145602
      },
      {
        "date": "2024-08-16",
        "close": 96.234398,
        "direction_boundary": 94.084114,
        "core_momentum": 0.022855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141306
      },
      {
        "date": "2024-08-23",
        "close": 95.940094,
        "direction_boundary": 95.722122,
        "core_momentum": 0.002277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136502
      },
      {
        "date": "2024-08-30",
        "close": 94.468628,
        "direction_boundary": 86.610611,
        "core_momentum": 0.090728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136556
      },
      {
        "date": "2024-09-06",
        "close": 91.525681,
        "direction_boundary": 87.429626,
        "core_momentum": 0.04685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146361
      },
      {
        "date": "2024-09-13",
        "close": 95.351509,
        "direction_boundary": 88.351013,
        "core_momentum": 0.079235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153965
      },
      {
        "date": "2024-09-20",
        "close": 94.174332,
        "direction_boundary": 85.074966,
        "core_momentum": 0.106957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148878
      },
      {
        "date": "2024-09-27",
        "close": 93.291451,
        "direction_boundary": 86.50824,
        "core_momentum": 0.078411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145387
      },
      {
        "date": "2024-10-04",
        "close": 94.174332,
        "direction_boundary": 83.436935,
        "core_momentum": 0.128689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144984
      },
      {
        "date": "2024-10-11",
        "close": 96.234398,
        "direction_boundary": 82.515549,
        "core_momentum": 0.166258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147166
      },
      {
        "date": "2024-10-18",
        "close": 94.174332,
        "direction_boundary": 78.420486,
        "core_momentum": 0.200889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148386
      },
      {
        "date": "2024-10-25",
        "close": 94.174332,
        "direction_boundary": 79.034737,
        "core_momentum": 0.191556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148275
      },
      {
        "date": "2024-11-01",
        "close": 93.585739,
        "direction_boundary": 78.829987,
        "core_momentum": 0.187185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148628
      },
      {
        "date": "2024-11-08",
        "close": 92.997147,
        "direction_boundary": 83.232185,
        "core_momentum": 0.117322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147687
      },
      {
        "date": "2024-11-15",
        "close": 92.114273,
        "direction_boundary": 82.003662,
        "core_momentum": 0.123295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145418
      },
      {
        "date": "2024-11-22",
        "close": 92.114273,
        "direction_boundary": 81.184662,
        "core_momentum": 0.134627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145402
      },
      {
        "date": "2024-11-29",
        "close": 108.59478,
        "direction_boundary": 80.979897,
        "core_momentum": 0.341009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268704
      },
      {
        "date": "2024-12-06",
        "close": 108.889069,
        "direction_boundary": 80.570389,
        "core_momentum": 0.351478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267392
      },
      {
        "date": "2024-12-13",
        "close": 109.183365,
        "direction_boundary": 80.672775,
        "core_momentum": 0.35341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265994
      },
      {
        "date": "2024-12-20",
        "close": 114.774971,
        "direction_boundary": 80.570389,
        "core_momentum": 0.42453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27141
      },
      {
        "date": "2024-12-27",
        "close": 117.129326,
        "direction_boundary": 80.365639,
        "core_momentum": 0.457455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262504
      },
      {
        "date": "2025-01-03",
        "close": 148.630005,
        "direction_boundary": 80.263268,
        "core_momentum": 0.851781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411601
      },
      {
        "date": "2025-01-10",
        "close": 144.625,
        "direction_boundary": 79.546631,
        "core_momentum": 0.818116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416096
      },
      {
        "date": "2025-01-17",
        "close": 145.069992,
        "direction_boundary": 78.829987,
        "core_momentum": 0.840289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415613
      },
      {
        "date": "2025-01-24",
        "close": 145.069992,
        "direction_boundary": 77.396713,
        "core_momentum": 0.874369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414656
      },
      {
        "date": "2025-01-31",
        "close": 144.179993,
        "direction_boundary": 77.806229,
        "core_momentum": 0.853065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412822
      },
      {
        "date": "2025-02-07",
        "close": 155.75,
        "direction_boundary": 79.546631,
        "core_momentum": 0.957971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421092
      },
      {
        "date": "2025-02-14",
        "close": 154.860001,
        "direction_boundary": 82.720306,
        "core_momentum": 0.872092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422345
      },
      {
        "date": "2025-02-21",
        "close": 154.414993,
        "direction_boundary": 80.979897,
        "core_momentum": 0.906831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422327
      },
      {
        "date": "2025-02-28",
        "close": 155.75,
        "direction_boundary": 79.751389,
        "core_momentum": 0.952944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41979
      },
      {
        "date": "2025-03-07",
        "close": 153.080002,
        "direction_boundary": 80.46801,
        "core_momentum": 0.902371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416771
      },
      {
        "date": "2025-03-14",
        "close": 153.524994,
        "direction_boundary": 80.160889,
        "core_momentum": 0.915211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416246
      },
      {
        "date": "2025-03-21",
        "close": 155.304993,
        "direction_boundary": 83.334564,
        "core_momentum": 0.863632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414027
      },
      {
        "date": "2025-03-28",
        "close": 168.654999,
        "direction_boundary": 85.893974,
        "core_momentum": 0.963525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420858
      },
      {
        "date": "2025-04-04",
        "close": 155.304993,
        "direction_boundary": 87.020126,
        "core_momentum": 0.784702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44527
      },
      {
        "date": "2025-04-11",
        "close": 159.755005,
        "direction_boundary": 87.020126,
        "core_momentum": 0.83584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445435
      },
      {
        "date": "2025-04-18",
        "close": 166.429993,
        "direction_boundary": 85.484474,
        "core_momentum": 0.946903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44232
      },
      {
        "date": "2025-04-25",
        "close": 167.319992,
        "direction_boundary": 86.252296,
        "core_momentum": 0.93989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441853
      },
      {
        "date": "2025-05-02",
        "close": 169.98999,
        "direction_boundary": 85.996361,
        "core_momentum": 0.976711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440074
      },
      {
        "date": "2025-05-09",
        "close": 172.214996,
        "direction_boundary": 87.532013,
        "core_momentum": 0.967452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438317
      },
      {
        "date": "2025-05-16",
        "close": 173.104996,
        "direction_boundary": 89.579536,
        "core_momentum": 0.932417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436558
      },
      {
        "date": "2025-05-23",
        "close": 176.664993,
        "direction_boundary": 89.83548,
        "core_momentum": 0.966539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435206
      },
      {
        "date": "2025-05-30",
        "close": 175.330002,
        "direction_boundary": 89.067657,
        "core_momentum": 0.968504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387695
      },
      {
        "date": "2025-06-06",
        "close": 188.0,
        "direction_boundary": 88.043884,
        "core_momentum": 1.135299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39337
      },
      {
        "date": "2025-06-13",
        "close": 190.0,
        "direction_boundary": 87.020126,
        "core_momentum": 1.183403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392788
      },
      {
        "date": "2025-06-20",
        "close": 193.5,
        "direction_boundary": 86.764183,
        "core_momentum": 1.230183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39062
      },
      {
        "date": "2025-06-27",
        "close": 189.5,
        "direction_boundary": 92.114273,
        "core_momentum": 1.057227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39473
      },
      {
        "date": "2025-07-04",
        "close": 187.5,
        "direction_boundary": 92.408562,
        "core_momentum": 1.029033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237127
      },
      {
        "date": "2025-07-11",
        "close": 189.5,
        "direction_boundary": 95.05722,
        "core_momentum": 0.993536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231292
      },
      {
        "date": "2025-07-18",
        "close": 186.0,
        "direction_boundary": 94.762917,
        "core_momentum": 0.962793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234603
      },
      {
        "date": "2025-07-25",
        "close": 185.0,
        "direction_boundary": 93.880035,
        "core_momentum": 0.9706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235161
      },
      {
        "date": "2025-08-01",
        "close": 184.5,
        "direction_boundary": 92.114273,
        "core_momentum": 1.002947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234755
      },
      {
        "date": "2025-08-08",
        "close": 185.0,
        "direction_boundary": 93.585739,
        "core_momentum": 0.976797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213558
      },
      {
        "date": "2025-08-15",
        "close": 186.5,
        "direction_boundary": 96.234398,
        "core_momentum": 0.937976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212818
      },
      {
        "date": "2025-08-22",
        "close": 184.0,
        "direction_boundary": 95.940094,
        "core_momentum": 0.917863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214322
      },
      {
        "date": "2025-08-29",
        "close": 178.0,
        "direction_boundary": 94.468628,
        "core_momentum": 0.884223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221305
      },
      {
        "date": "2025-09-05",
        "close": 178.5,
        "direction_boundary": 91.525681,
        "core_momentum": 0.950272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218975
      },
      {
        "date": "2025-09-12",
        "close": 179.0,
        "direction_boundary": 95.351509,
        "core_momentum": 0.877264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218977
      },
      {
        "date": "2025-09-19",
        "close": 175.5,
        "direction_boundary": 94.174332,
        "core_momentum": 0.863565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22165
      },
      {
        "date": "2025-09-26",
        "close": 179.0,
        "direction_boundary": 93.291451,
        "core_momentum": 0.918718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192834
      },
      {
        "date": "2025-10-03",
        "close": 174.0,
        "direction_boundary": 94.174332,
        "core_momentum": 0.847637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156423
      },
      {
        "date": "2025-10-10",
        "close": 175.0,
        "direction_boundary": 96.234398,
        "core_momentum": 0.818477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152618
      },
      {
        "date": "2025-10-17",
        "close": 176.5,
        "direction_boundary": 94.174332,
        "core_momentum": 0.874184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14304
      },
      {
        "date": "2025-10-24",
        "close": 193.5,
        "direction_boundary": 94.174332,
        "core_momentum": 1.0547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18962
      },
      {
        "date": "2025-10-31",
        "close": 183.5,
        "direction_boundary": 93.585739,
        "core_momentum": 0.960769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205576
      },
      {
        "date": "2025-11-07",
        "close": 182.0,
        "direction_boundary": 92.997147,
        "core_momentum": 0.957049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205604
      },
      {
        "date": "2025-11-14",
        "close": 184.5,
        "direction_boundary": 92.114273,
        "core_momentum": 1.002947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20619
      },
      {
        "date": "2025-11-21",
        "close": 183.0,
        "direction_boundary": 92.114273,
        "core_momentum": 0.986663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205026
      },
      {
        "date": "2025-11-28",
        "close": 189.0,
        "direction_boundary": 108.59478,
        "core_momentum": 0.740415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20896
      },
      {
        "date": "2025-12-05",
        "close": 188.5,
        "direction_boundary": 108.889069,
        "core_momentum": 0.73112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185405
      },
      {
        "date": "2025-12-12",
        "close": 188.0,
        "direction_boundary": 109.183365,
        "core_momentum": 0.721874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184816
      },
      {
        "date": "2025-12-19",
        "close": 183.5,
        "direction_boundary": 114.774971,
        "core_momentum": 0.598781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185625
      },
      {
        "date": "2025-12-26",
        "close": 185.5,
        "direction_boundary": 117.129326,
        "core_momentum": 0.58372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184393
      },
      {
        "date": "2026-01-02",
        "close": 188.0,
        "direction_boundary": 148.630005,
        "core_momentum": 0.264886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184847
      },
      {
        "date": "2026-01-09",
        "close": 184.0,
        "direction_boundary": 144.625,
        "core_momentum": 0.272256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186553
      },
      {
        "date": "2026-01-16",
        "close": 183.5,
        "direction_boundary": 145.069992,
        "core_momentum": 0.264907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184863
      },
      {
        "date": "2026-01-23",
        "close": 186.0,
        "direction_boundary": 145.069992,
        "core_momentum": 0.28214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185727
      },
      {
        "date": "2026-01-30",
        "close": 188.0,
        "direction_boundary": 144.179993,
        "core_momentum": 0.303926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186235
      },
      {
        "date": "2026-02-06",
        "close": 188.5,
        "direction_boundary": 155.75,
        "core_momentum": 0.210273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186234
      },
      {
        "date": "2026-02-13",
        "close": 187.0,
        "direction_boundary": 154.860001,
        "core_momentum": 0.207542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186298
      },
      {
        "date": "2026-02-20",
        "close": 188.5,
        "direction_boundary": 154.414993,
        "core_momentum": 0.220736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185542
      },
      {
        "date": "2026-02-27",
        "close": 197.0,
        "direction_boundary": 155.75,
        "core_momentum": 0.264848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188075
      },
      {
        "date": "2026-03-06",
        "close": 216.0,
        "direction_boundary": 153.080002,
        "core_momentum": 0.411027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22429
      },
      {
        "date": "2026-03-13",
        "close": 220.0,
        "direction_boundary": 153.524994,
        "core_momentum": 0.432991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224697
      },
      {
        "date": "2026-03-20",
        "close": 227.0,
        "direction_boundary": 155.304993,
        "core_momentum": 0.46164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223271
      },
      {
        "date": "2026-03-27",
        "close": 220.0,
        "direction_boundary": 168.654999,
        "core_momentum": 0.304438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229899
      },
      {
        "date": "2026-04-03",
        "close": 201.531784,
        "direction_boundary": 155.304993,
        "core_momentum": 0.297652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261221
      },
      {
        "date": "2026-04-10",
        "close": 203.347397,
        "direction_boundary": 159.755005,
        "core_momentum": 0.27287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261261
      },
      {
        "date": "2026-04-17",
        "close": 192.453781,
        "direction_boundary": 166.429993,
        "core_momentum": 0.156365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274468
      },
      {
        "date": "2026-04-24",
        "close": 204.255188,
        "direction_boundary": 167.319992,
        "core_momentum": 0.220746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256623
      },
      {
        "date": "2026-05-01",
        "close": 209.701996,
        "direction_boundary": 169.98999,
        "core_momentum": 0.233614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245894
      },
      {
        "date": "2026-05-08",
        "close": 209.701996,
        "direction_boundary": 172.214996,
        "core_momentum": 0.217676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245266
      },
      {
        "date": "2026-05-15",
        "close": 216.964401,
        "direction_boundary": 173.104996,
        "core_momentum": 0.253369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248243
      },
      {
        "date": "2026-05-22",
        "close": 214.240997,
        "direction_boundary": 176.664993,
        "core_momentum": 0.212696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248838
      },
      {
        "date": "2026-05-29",
        "close": 213.787094,
        "direction_boundary": 175.330002,
        "core_momentum": 0.219341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246152
      },
      {
        "date": "2026-06-05",
        "close": 225.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.196809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254089
      },
      {
        "date": "2026-06-12",
        "close": 220.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257034
      },
      {
        "date": "2026-06-19",
        "close": 201.5,
        "direction_boundary": 193.5,
        "core_momentum": 0.041344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285571
      },
      {
        "date": "2026-06-26",
        "close": 200.0,
        "direction_boundary": 189.5,
        "core_momentum": 0.055409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285771
      },
      {
        "date": "2026-07-03",
        "close": 208.0,
        "direction_boundary": 187.5,
        "core_momentum": 0.109333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289884
      },
      {
        "date": "2026-07-10",
        "close": 210.5,
        "direction_boundary": 189.5,
        "core_momentum": 0.110818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287727
      },
      {
        "date": "2026-07-17",
        "close": 214.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.150538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287906
      },
      {
        "date": "2026-07-24",
        "close": 221.5,
        "direction_boundary": 185.0,
        "core_momentum": 0.197297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290463
      },
      {
        "date": "2026-07-31",
        "close": 214.0,
        "direction_boundary": 184.5,
        "core_momentum": 0.159892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295921
      },
      {
        "date": "2026-08-07",
        "close": 213.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.151351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.084114,
        "volume": 2109
      },
      {
        "date": "2023-08-25",
        "close": 95.722122,
        "volume": 1484
      },
      {
        "date": "2023-09-01",
        "close": 86.610611,
        "volume": 39474
      },
      {
        "date": "2023-09-08",
        "close": 87.429626,
        "volume": 4657
      },
      {
        "date": "2023-09-15",
        "close": 88.351013,
        "volume": 3282
      },
      {
        "date": "2023-09-22",
        "close": 85.074966,
        "volume": 2975
      },
      {
        "date": "2023-09-29",
        "close": 86.50824,
        "volume": 3073
      },
      {
        "date": "2023-10-06",
        "close": 83.436935,
        "volume": 1795
      },
      {
        "date": "2023-10-13",
        "close": 82.515549,
        "volume": 2371
      },
      {
        "date": "2023-10-20",
        "close": 78.420486,
        "volume": 3676
      },
      {
        "date": "2023-10-27",
        "close": 79.034737,
        "volume": 4084
      },
      {
        "date": "2023-11-03",
        "close": 78.829987,
        "volume": 4698
      },
      {
        "date": "2023-11-10",
        "close": 83.232185,
        "volume": 2059
      },
      {
        "date": "2023-11-17",
        "close": 82.003662,
        "volume": 1337
      },
      {
        "date": "2023-11-24",
        "close": 81.184662,
        "volume": 1377
      },
      {
        "date": "2023-12-01",
        "close": 80.979897,
        "volume": 2232
      },
      {
        "date": "2023-12-08",
        "close": 80.570389,
        "volume": 1817
      },
      {
        "date": "2023-12-15",
        "close": 80.672775,
        "volume": 2314
      },
      {
        "date": "2023-12-22",
        "close": 80.570389,
        "volume": 1418
      },
      {
        "date": "2023-12-29",
        "close": 80.365639,
        "volume": 1001
      },
      {
        "date": "2024-01-05",
        "close": 80.263268,
        "volume": 1897
      },
      {
        "date": "2024-01-12",
        "close": 79.546631,
        "volume": 3039
      },
      {
        "date": "2024-01-19",
        "close": 78.829987,
        "volume": 3116
      },
      {
        "date": "2024-01-26",
        "close": 77.396713,
        "volume": 1955
      },
      {
        "date": "2024-02-02",
        "close": 77.806229,
        "volume": 2193
      },
      {
        "date": "2024-02-09",
        "close": 79.546631,
        "volume": 3012
      },
      {
        "date": "2024-02-16",
        "close": 82.720306,
        "volume": 2686
      },
      {
        "date": "2024-02-23",
        "close": 80.979897,
        "volume": 1940
      },
      {
        "date": "2024-03-01",
        "close": 79.751389,
        "volume": 2891
      },
      {
        "date": "2024-03-08",
        "close": 80.46801,
        "volume": 2783
      },
      {
        "date": "2024-03-15",
        "close": 80.160889,
        "volume": 1892
      },
      {
        "date": "2024-03-22",
        "close": 83.334564,
        "volume": 7432
      },
      {
        "date": "2024-03-29",
        "close": 85.893974,
        "volume": 3585
      },
      {
        "date": "2024-04-05",
        "close": 87.020126,
        "volume": 3850
      },
      {
        "date": "2024-04-12",
        "close": 87.020126,
        "volume": 4063
      },
      {
        "date": "2024-04-19",
        "close": 85.484474,
        "volume": 2243
      },
      {
        "date": "2024-04-26",
        "close": 86.252296,
        "volume": 1292
      },
      {
        "date": "2024-05-03",
        "close": 85.996361,
        "volume": 1121
      },
      {
        "date": "2024-05-10",
        "close": 87.532013,
        "volume": 2810
      },
      {
        "date": "2024-05-17",
        "close": 89.579536,
        "volume": 3347
      },
      {
        "date": "2024-05-24",
        "close": 89.83548,
        "volume": 4474
      },
      {
        "date": "2024-05-31",
        "close": 89.067657,
        "volume": 5750
      },
      {
        "date": "2024-06-07",
        "close": 88.043884,
        "volume": 6810
      },
      {
        "date": "2024-06-14",
        "close": 87.020126,
        "volume": 4712
      },
      {
        "date": "2024-06-21",
        "close": 86.764183,
        "volume": 5161
      },
      {
        "date": "2024-06-28",
        "close": 92.114273,
        "volume": 9849
      },
      {
        "date": "2024-07-05",
        "close": 92.408562,
        "volume": 6392
      },
      {
        "date": "2024-07-12",
        "close": 95.05722,
        "volume": 3499
      },
      {
        "date": "2024-07-19",
        "close": 94.762917,
        "volume": 2113
      },
      {
        "date": "2024-07-26",
        "close": 93.880035,
        "volume": 2944
      },
      {
        "date": "2024-08-02",
        "close": 92.114273,
        "volume": 2834
      },
      {
        "date": "2024-08-09",
        "close": 93.585739,
        "volume": 5934
      },
      {
        "date": "2024-08-16",
        "close": 96.234398,
        "volume": 3655
      },
      {
        "date": "2024-08-23",
        "close": 95.940094,
        "volume": 1360
      },
      {
        "date": "2024-08-30",
        "close": 94.468628,
        "volume": 1949
      },
      {
        "date": "2024-09-06",
        "close": 91.525681,
        "volume": 4949
      },
      {
        "date": "2024-09-13",
        "close": 95.351509,
        "volume": 1384
      },
      {
        "date": "2024-09-20",
        "close": 94.174332,
        "volume": 1486
      },
      {
        "date": "2024-09-27",
        "close": 93.291451,
        "volume": 1718
      },
      {
        "date": "2024-10-04",
        "close": 94.174332,
        "volume": 3057
      },
      {
        "date": "2024-10-11",
        "close": 96.234398,
        "volume": 1885
      },
      {
        "date": "2024-10-18",
        "close": 94.174332,
        "volume": 3818
      },
      {
        "date": "2024-10-25",
        "close": 94.174332,
        "volume": 4172
      },
      {
        "date": "2024-11-01",
        "close": 93.585739,
        "volume": 5065
      },
      {
        "date": "2024-11-08",
        "close": 92.997147,
        "volume": 1565
      },
      {
        "date": "2024-11-15",
        "close": 92.114273,
        "volume": 2222
      },
      {
        "date": "2024-11-22",
        "close": 92.114273,
        "volume": 2457
      },
      {
        "date": "2024-11-29",
        "close": 108.59478,
        "volume": 21128
      },
      {
        "date": "2024-12-06",
        "close": 108.889069,
        "volume": 6206
      },
      {
        "date": "2024-12-13",
        "close": 109.183365,
        "volume": 7877
      },
      {
        "date": "2024-12-20",
        "close": 114.774971,
        "volume": 11779
      },
      {
        "date": "2024-12-27",
        "close": 117.129326,
        "volume": 5305
      },
      {
        "date": "2025-01-03",
        "close": 148.630005,
        "volume": 49224
      },
      {
        "date": "2025-01-10",
        "close": 144.625,
        "volume": 16454
      },
      {
        "date": "2025-01-17",
        "close": 145.069992,
        "volume": 5326
      },
      {
        "date": "2025-01-24",
        "close": 145.069992,
        "volume": 7752
      },
      {
        "date": "2025-01-31",
        "close": 144.179993,
        "volume": 7302
      },
      {
        "date": "2025-02-07",
        "close": 155.75,
        "volume": 4777
      },
      {
        "date": "2025-02-14",
        "close": 154.860001,
        "volume": 3658
      },
      {
        "date": "2025-02-21",
        "close": 154.414993,
        "volume": 4831
      },
      {
        "date": "2025-02-28",
        "close": 155.75,
        "volume": 3891
      },
      {
        "date": "2025-03-07",
        "close": 153.080002,
        "volume": 7795
      },
      {
        "date": "2025-03-14",
        "close": 153.524994,
        "volume": 3317
      },
      {
        "date": "2025-03-21",
        "close": 155.304993,
        "volume": 4944
      },
      {
        "date": "2025-03-28",
        "close": 168.654999,
        "volume": 6263
      },
      {
        "date": "2025-04-04",
        "close": 155.304993,
        "volume": 5901
      },
      {
        "date": "2025-04-11",
        "close": 159.755005,
        "volume": 13979
      },
      {
        "date": "2025-04-18",
        "close": 166.429993,
        "volume": 2966
      },
      {
        "date": "2025-04-25",
        "close": 167.319992,
        "volume": 2183
      },
      {
        "date": "2025-05-02",
        "close": 169.98999,
        "volume": 3602
      },
      {
        "date": "2025-05-09",
        "close": 172.214996,
        "volume": 2499
      },
      {
        "date": "2025-05-16",
        "close": 173.104996,
        "volume": 3028
      },
      {
        "date": "2025-05-23",
        "close": 176.664993,
        "volume": 5839
      },
      {
        "date": "2025-05-30",
        "close": 175.330002,
        "volume": 5475
      },
      {
        "date": "2025-06-06",
        "close": 188.0,
        "volume": 22058
      },
      {
        "date": "2025-06-13",
        "close": 190.0,
        "volume": 9758
      },
      {
        "date": "2025-06-20",
        "close": 193.5,
        "volume": 8893
      },
      {
        "date": "2025-06-27",
        "close": 189.5,
        "volume": 4552
      },
      {
        "date": "2025-07-04",
        "close": 187.5,
        "volume": 2819
      },
      {
        "date": "2025-07-11",
        "close": 189.5,
        "volume": 2092
      },
      {
        "date": "2025-07-18",
        "close": 186.0,
        "volume": 2562
      },
      {
        "date": "2025-07-25",
        "close": 185.0,
        "volume": 3323
      },
      {
        "date": "2025-08-01",
        "close": 184.5,
        "volume": 2563
      },
      {
        "date": "2025-08-08",
        "close": 185.0,
        "volume": 1712
      },
      {
        "date": "2025-08-15",
        "close": 186.5,
        "volume": 1864
      },
      {
        "date": "2025-08-22",
        "close": 184.0,
        "volume": 2880
      },
      {
        "date": "2025-08-29",
        "close": 178.0,
        "volume": 4620
      },
      {
        "date": "2025-09-05",
        "close": 178.5,
        "volume": 3386
      },
      {
        "date": "2025-09-12",
        "close": 179.0,
        "volume": 2040
      },
      {
        "date": "2025-09-19",
        "close": 175.5,
        "volume": 2843
      },
      {
        "date": "2025-09-26",
        "close": 179.0,
        "volume": 2884
      },
      {
        "date": "2025-10-03",
        "close": 174.0,
        "volume": 7335
      },
      {
        "date": "2025-10-10",
        "close": 175.0,
        "volume": 5788
      },
      {
        "date": "2025-10-17",
        "close": 176.5,
        "volume": 1461
      },
      {
        "date": "2025-10-24",
        "close": 193.5,
        "volume": 6673
      },
      {
        "date": "2025-10-31",
        "close": 183.5,
        "volume": 3676
      },
      {
        "date": "2025-11-07",
        "close": 182.0,
        "volume": 1880
      },
      {
        "date": "2025-11-14",
        "close": 184.5,
        "volume": 4181
      },
      {
        "date": "2025-11-21",
        "close": 183.0,
        "volume": 4943
      },
      {
        "date": "2025-11-28",
        "close": 189.0,
        "volume": 2312
      },
      {
        "date": "2025-12-05",
        "close": 188.5,
        "volume": 1808
      },
      {
        "date": "2025-12-12",
        "close": 188.0,
        "volume": 2429
      },
      {
        "date": "2025-12-19",
        "close": 183.5,
        "volume": 2626
      },
      {
        "date": "2025-12-26",
        "close": 185.5,
        "volume": 1092
      },
      {
        "date": "2026-01-02",
        "close": 188.0,
        "volume": 1703
      },
      {
        "date": "2026-01-09",
        "close": 184.0,
        "volume": 2908
      },
      {
        "date": "2026-01-16",
        "close": 183.5,
        "volume": 2743
      },
      {
        "date": "2026-01-23",
        "close": 186.0,
        "volume": 1393
      },
      {
        "date": "2026-01-30",
        "close": 188.0,
        "volume": 4197
      },
      {
        "date": "2026-02-06",
        "close": 188.5,
        "volume": 2479
      },
      {
        "date": "2026-02-13",
        "close": 187.0,
        "volume": 2572
      },
      {
        "date": "2026-02-20",
        "close": 188.5,
        "volume": 1619
      },
      {
        "date": "2026-02-27",
        "close": 197.0,
        "volume": 7285
      },
      {
        "date": "2026-03-06",
        "close": 216.0,
        "volume": 14116
      },
      {
        "date": "2026-03-13",
        "close": 220.0,
        "volume": 16143
      },
      {
        "date": "2026-03-20",
        "close": 227.0,
        "volume": 17260
      },
      {
        "date": "2026-03-27",
        "close": 220.0,
        "volume": 8991
      },
      {
        "date": "2026-04-03",
        "close": 201.531784,
        "volume": 6668
      },
      {
        "date": "2026-04-10",
        "close": 203.347397,
        "volume": 8763
      },
      {
        "date": "2026-04-17",
        "close": 192.453781,
        "volume": 8184
      },
      {
        "date": "2026-04-24",
        "close": 204.255188,
        "volume": 7389
      },
      {
        "date": "2026-05-01",
        "close": 209.701996,
        "volume": 6742
      },
      {
        "date": "2026-05-08",
        "close": 209.701996,
        "volume": 9539
      },
      {
        "date": "2026-05-15",
        "close": 216.964401,
        "volume": 4214
      },
      {
        "date": "2026-05-22",
        "close": 214.240997,
        "volume": 3867
      },
      {
        "date": "2026-05-29",
        "close": 213.787094,
        "volume": 6179
      },
      {
        "date": "2026-06-05",
        "close": 225.0,
        "volume": 2765
      },
      {
        "date": "2026-06-12",
        "close": 220.0,
        "volume": 1572
      },
      {
        "date": "2026-06-19",
        "close": 201.5,
        "volume": 2541
      },
      {
        "date": "2026-06-26",
        "close": 200.0,
        "volume": 635
      },
      {
        "date": "2026-07-03",
        "close": 208.0,
        "volume": 614
      },
      {
        "date": "2026-07-10",
        "close": 210.5,
        "volume": 3316
      },
      {
        "date": "2026-07-17",
        "close": 214.0,
        "volume": 3219
      },
      {
        "date": "2026-07-24",
        "close": 221.5,
        "volume": 3929
      },
      {
        "date": "2026-07-31",
        "close": 214.0,
        "volume": 2750
      },
      {
        "date": "2026-08-07",
        "close": 213.0,
        "volume": 4138
      }
    ],
    "sharemaestro_context": {
      "trend": 206.499488,
      "fair_value": 140.913312,
      "market_activity": 14.634776,
      "market_dynamics": -0.140796,
      "relative_strength": 1.29902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.018927,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": 0.007051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.069823,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": 0.011492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.169693,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.017484,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.219341,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.136834,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.025659
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 1.200181
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.049574
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.012384
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.275988
      }
    ]
  }
}