{
  "ticker": {
    "uuid": "13b2f22c-b4b8-49e5-8a3d-8979060f3482",
    "symbol": "SPXH",
    "name": "Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 373.450012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 311.314453,
    "boundary_margin": 0.199591,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132507,
    "volatility_stability": 0.9164,
    "risk_context": 0.7547,
    "current_regime": {
      "move": 0.4469,
      "interruption": -0.081532,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 215.78215,
        "direction_boundary": 213.66243,
        "core_momentum": 0.009921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113462
      },
      {
        "date": "2023-08-25",
        "close": 217.146469,
        "direction_boundary": 207.79567,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10692
      },
      {
        "date": "2023-09-01",
        "close": 223.580948,
        "direction_boundary": 202.216049,
        "core_momentum": 0.105654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111807
      },
      {
        "date": "2023-09-08",
        "close": 221.278061,
        "direction_boundary": 204.541702,
        "core_momentum": 0.081824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107291
      },
      {
        "date": "2023-09-15",
        "close": 221.113586,
        "direction_boundary": 207.374573,
        "core_momentum": 0.066252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107151
      },
      {
        "date": "2023-09-22",
        "close": 215.443527,
        "direction_boundary": 185.869583,
        "core_momentum": 0.159111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115332
      },
      {
        "date": "2023-09-29",
        "close": 213.440613,
        "direction_boundary": 184.453125,
        "core_momentum": 0.157154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107398
      },
      {
        "date": "2023-10-06",
        "close": 211.176437,
        "direction_boundary": 184.424408,
        "core_momentum": 0.145057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108801
      },
      {
        "date": "2023-10-13",
        "close": 214.321106,
        "direction_boundary": 182.338043,
        "core_momentum": 0.175405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109556
      },
      {
        "date": "2023-10-20",
        "close": 209.31868,
        "direction_boundary": 185.161346,
        "core_momentum": 0.130466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114935
      },
      {
        "date": "2023-10-27",
        "close": 204.664551,
        "direction_boundary": 193.832245,
        "core_momentum": 0.055885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119128
      },
      {
        "date": "2023-11-03",
        "close": 215.753143,
        "direction_boundary": 187.352997,
        "core_momentum": 0.151586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13952
      },
      {
        "date": "2023-11-10",
        "close": 216.130493,
        "direction_boundary": 197.957153,
        "core_momentum": 0.091804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139427
      },
      {
        "date": "2023-11-17",
        "close": 222.468216,
        "direction_boundary": 198.234695,
        "core_momentum": 0.122247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142491
      },
      {
        "date": "2023-11-24",
        "close": 224.896866,
        "direction_boundary": 201.421692,
        "core_momentum": 0.116547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14286
      },
      {
        "date": "2023-12-01",
        "close": 226.193436,
        "direction_boundary": 202.417038,
        "core_momentum": 0.117462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140648
      },
      {
        "date": "2023-12-08",
        "close": 226.667557,
        "direction_boundary": 198.452652,
        "core_momentum": 0.142174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1406
      },
      {
        "date": "2023-12-15",
        "close": 233.41832,
        "direction_boundary": 192.172974,
        "core_momentum": 0.214626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141181
      },
      {
        "date": "2023-12-22",
        "close": 235.296066,
        "direction_boundary": 191.340851,
        "core_momentum": 0.229722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138424
      },
      {
        "date": "2023-12-29",
        "close": 234.992889,
        "direction_boundary": 190.682907,
        "core_momentum": 0.232375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136169
      },
      {
        "date": "2024-01-05",
        "close": 232.381653,
        "direction_boundary": 193.324417,
        "core_momentum": 0.20203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136928
      },
      {
        "date": "2024-01-12",
        "close": 236.01001,
        "direction_boundary": 198.501022,
        "core_momentum": 0.188961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135232
      },
      {
        "date": "2024-01-19",
        "close": 237.0858,
        "direction_boundary": 196.565842,
        "core_momentum": 0.206139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135093
      },
      {
        "date": "2024-01-26",
        "close": 241.956223,
        "direction_boundary": 202.710037,
        "core_momentum": 0.193608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137303
      },
      {
        "date": "2024-02-02",
        "close": 243.931778,
        "direction_boundary": 208.263992,
        "core_momentum": 0.171262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135484
      },
      {
        "date": "2024-02-09",
        "close": 247.237411,
        "direction_boundary": 203.397034,
        "core_momentum": 0.215541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133307
      },
      {
        "date": "2024-02-16",
        "close": 248.186081,
        "direction_boundary": 202.090775,
        "core_momentum": 0.228092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127834
      },
      {
        "date": "2024-02-23",
        "close": 251.344986,
        "direction_boundary": 197.310867,
        "core_momentum": 0.273853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128228
      },
      {
        "date": "2024-03-01",
        "close": 252.50882,
        "direction_boundary": 200.107208,
        "core_momentum": 0.261868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123638
      },
      {
        "date": "2024-03-08",
        "close": 254.337662,
        "direction_boundary": 195.704681,
        "core_momentum": 0.299599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121752
      },
      {
        "date": "2024-03-15",
        "close": 252.23497,
        "direction_boundary": 195.317642,
        "core_momentum": 0.291409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122954
      },
      {
        "date": "2024-03-22",
        "close": 258.239838,
        "direction_boundary": 196.140106,
        "core_momentum": 0.316609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116977
      },
      {
        "date": "2024-03-29",
        "close": 259.129822,
        "direction_boundary": 203.097061,
        "core_momentum": 0.275892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114734
      },
      {
        "date": "2024-04-05",
        "close": 256.352325,
        "direction_boundary": 203.232529,
        "core_momentum": 0.261374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11477
      },
      {
        "date": "2024-04-12",
        "close": 254.112686,
        "direction_boundary": 205.516022,
        "core_momentum": 0.236462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1164
      },
      {
        "date": "2024-04-19",
        "close": 246.132263,
        "direction_boundary": 205.041931,
        "core_momentum": 0.2004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121168
      },
      {
        "date": "2024-04-26",
        "close": 251.256973,
        "direction_boundary": 206.154648,
        "core_momentum": 0.218779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115338
      },
      {
        "date": "2024-05-03",
        "close": 251.833984,
        "direction_boundary": 204.790344,
        "core_momentum": 0.229716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095615
      },
      {
        "date": "2024-05-10",
        "close": 256.890259,
        "direction_boundary": 204.471054,
        "core_momentum": 0.256365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097313
      },
      {
        "date": "2024-05-17",
        "close": 260.792419,
        "direction_boundary": 208.370422,
        "core_momentum": 0.251581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092771
      },
      {
        "date": "2024-05-24",
        "close": 261.330322,
        "direction_boundary": 208.186584,
        "core_momentum": 0.25527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092674
      },
      {
        "date": "2024-05-31",
        "close": 256.596802,
        "direction_boundary": 212.531067,
        "core_momentum": 0.207338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098495
      },
      {
        "date": "2024-06-07",
        "close": 263.824219,
        "direction_boundary": 213.585739,
        "core_momentum": 0.235215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103376
      },
      {
        "date": "2024-06-14",
        "close": 266.924438,
        "direction_boundary": 219.604141,
        "core_momentum": 0.21548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098109
      },
      {
        "date": "2024-06-21",
        "close": 269.203217,
        "direction_boundary": 215.801529,
        "core_momentum": 0.247457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09814
      },
      {
        "date": "2024-06-28",
        "close": 270.748413,
        "direction_boundary": 220.37822,
        "core_momentum": 0.228562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097697
      },
      {
        "date": "2024-07-05",
        "close": 273.19342,
        "direction_boundary": 218.936523,
        "core_momentum": 0.24782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094794
      },
      {
        "date": "2024-07-12",
        "close": 277.428162,
        "direction_boundary": 223.890564,
        "core_momentum": 0.239124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094772
      },
      {
        "date": "2024-07-19",
        "close": 271.423248,
        "direction_boundary": 225.467743,
        "core_momentum": 0.203823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102478
      },
      {
        "date": "2024-07-26",
        "close": 268.17627,
        "direction_boundary": 227.170685,
        "core_momentum": 0.180506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10275
      },
      {
        "date": "2024-08-02",
        "close": 261.252075,
        "direction_boundary": 224.064743,
        "core_momentum": 0.165967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110662
      },
      {
        "date": "2024-08-09",
        "close": 262.005127,
        "direction_boundary": 220.552383,
        "core_momentum": 0.18795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10956
      },
      {
        "date": "2024-08-16",
        "close": 272.547943,
        "direction_boundary": 215.78215,
        "core_momentum": 0.26307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121125
      },
      {
        "date": "2024-08-23",
        "close": 276.79245,
        "direction_boundary": 217.146469,
        "core_momentum": 0.274681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121605
      },
      {
        "date": "2024-08-30",
        "close": 275.433044,
        "direction_boundary": 223.580948,
        "core_momentum": 0.231916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122181
      },
      {
        "date": "2024-09-06",
        "close": 266.523468,
        "direction_boundary": 221.278061,
        "core_momentum": 0.204473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131905
      },
      {
        "date": "2024-09-13",
        "close": 276.577271,
        "direction_boundary": 221.113586,
        "core_momentum": 0.250838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13971
      },
      {
        "date": "2024-09-20",
        "close": 279.325439,
        "direction_boundary": 215.443527,
        "core_momentum": 0.296513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137063
      },
      {
        "date": "2024-09-27",
        "close": 282.895172,
        "direction_boundary": 213.440613,
        "core_momentum": 0.325405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13772
      },
      {
        "date": "2024-10-04",
        "close": 280.371918,
        "direction_boundary": 211.176437,
        "core_momentum": 0.327667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137369
      },
      {
        "date": "2024-10-11",
        "close": 285.52594,
        "direction_boundary": 214.321106,
        "core_momentum": 0.332234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137666
      },
      {
        "date": "2024-10-18",
        "close": 288.068726,
        "direction_boundary": 209.31868,
        "core_momentum": 0.376221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127333
      },
      {
        "date": "2024-10-25",
        "close": 286.99295,
        "direction_boundary": 204.664551,
        "core_momentum": 0.40226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126239
      },
      {
        "date": "2024-11-01",
        "close": 282.670197,
        "direction_boundary": 215.753143,
        "core_momentum": 0.310156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129307
      },
      {
        "date": "2024-11-08",
        "close": 294.484375,
        "direction_boundary": 216.130493,
        "core_momentum": 0.36253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137384
      },
      {
        "date": "2024-11-15",
        "close": 288.733795,
        "direction_boundary": 222.468216,
        "core_momentum": 0.297865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140839
      },
      {
        "date": "2024-11-22",
        "close": 292.479523,
        "direction_boundary": 224.896866,
        "core_momentum": 0.300505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141354
      },
      {
        "date": "2024-11-29",
        "close": 296.332794,
        "direction_boundary": 226.193436,
        "core_momentum": 0.310086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137972
      },
      {
        "date": "2024-12-06",
        "close": 299.051636,
        "direction_boundary": 226.667557,
        "core_momentum": 0.31934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134336
      },
      {
        "date": "2024-12-13",
        "close": 296.769073,
        "direction_boundary": 233.41832,
        "core_momentum": 0.271404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135036
      },
      {
        "date": "2024-12-20",
        "close": 292.095551,
        "direction_boundary": 235.296066,
        "core_momentum": 0.241396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137644
      },
      {
        "date": "2024-12-27",
        "close": 293.065918,
        "direction_boundary": 234.992889,
        "core_momentum": 0.247127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137594
      },
      {
        "date": "2025-01-03",
        "close": 290.511292,
        "direction_boundary": 232.381653,
        "core_momentum": 0.250147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13826
      },
      {
        "date": "2025-01-10",
        "close": 285.501099,
        "direction_boundary": 236.01001,
        "core_momentum": 0.209699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139554
      },
      {
        "date": "2025-01-17",
        "close": 294.818481,
        "direction_boundary": 237.0858,
        "core_momentum": 0.24351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141836
      },
      {
        "date": "2025-01-24",
        "close": 300.204926,
        "direction_boundary": 241.956223,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141528
      },
      {
        "date": "2025-01-31",
        "close": 299.749451,
        "direction_boundary": 243.931778,
        "core_momentum": 0.228825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134877
      },
      {
        "date": "2025-02-07",
        "close": 296.085876,
        "direction_boundary": 247.237411,
        "core_momentum": 0.197577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137044
      },
      {
        "date": "2025-02-14",
        "close": 299.888062,
        "direction_boundary": 248.186081,
        "core_momentum": 0.208319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128223
      },
      {
        "date": "2025-02-21",
        "close": 298.293915,
        "direction_boundary": 251.344986,
        "core_momentum": 0.186791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127644
      },
      {
        "date": "2025-02-28",
        "close": 287.98642,
        "direction_boundary": 252.50882,
        "core_momentum": 0.1405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137824
      },
      {
        "date": "2025-03-07",
        "close": 279.0849,
        "direction_boundary": 254.337662,
        "core_momentum": 0.097301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137092
      },
      {
        "date": "2025-03-14",
        "close": 275.579773,
        "direction_boundary": 252.23497,
        "core_momentum": 0.092552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128583
      },
      {
        "date": "2025-03-21",
        "close": 277.203613,
        "direction_boundary": 258.239838,
        "core_momentum": 0.073435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128077
      },
      {
        "date": "2025-03-28",
        "close": 274.381653,
        "direction_boundary": 259.129822,
        "core_momentum": 0.058858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12737
      },
      {
        "date": "2025-04-04",
        "close": 254.766708,
        "direction_boundary": 256.352325,
        "core_momentum": -0.006185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162579
      },
      {
        "date": "2025-04-11",
        "close": 258.103546,
        "direction_boundary": 254.112686,
        "core_momentum": 0.015705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161333
      },
      {
        "date": "2025-04-18",
        "close": 259.776886,
        "direction_boundary": 246.132263,
        "core_momentum": 0.055436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160987
      },
      {
        "date": "2025-04-25",
        "close": 268.787292,
        "direction_boundary": 251.256973,
        "core_momentum": 0.06977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169427
      },
      {
        "date": "2025-05-02",
        "close": 278.074951,
        "direction_boundary": 251.833984,
        "core_momentum": 0.104199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175678
      },
      {
        "date": "2025-05-09",
        "close": 277.352142,
        "direction_boundary": 256.890259,
        "core_momentum": 0.079652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165129
      },
      {
        "date": "2025-05-16",
        "close": 290.47168,
        "direction_boundary": 260.792419,
        "core_momentum": 0.113804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176169
      },
      {
        "date": "2025-05-23",
        "close": 284.144592,
        "direction_boundary": 261.330322,
        "core_momentum": 0.087301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177797
      },
      {
        "date": "2025-05-30",
        "close": 289.362701,
        "direction_boundary": 256.596802,
        "core_momentum": 0.127694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178751
      },
      {
        "date": "2025-06-06",
        "close": 293.788696,
        "direction_boundary": 263.824219,
        "core_momentum": 0.113577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179626
      },
      {
        "date": "2025-06-13",
        "close": 294.689758,
        "direction_boundary": 266.924438,
        "core_momentum": 0.104019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179408
      },
      {
        "date": "2025-06-20",
        "close": 292.620331,
        "direction_boundary": 269.203217,
        "core_momentum": 0.086987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178287
      },
      {
        "date": "2025-06-27",
        "close": 302.214935,
        "direction_boundary": 270.748413,
        "core_momentum": 0.116221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183776
      },
      {
        "date": "2025-07-04",
        "close": 305.20517,
        "direction_boundary": 273.19342,
        "core_momentum": 0.117176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183574
      },
      {
        "date": "2025-07-11",
        "close": 305.838898,
        "direction_boundary": 277.428162,
        "core_momentum": 0.102408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181455
      },
      {
        "date": "2025-07-18",
        "close": 307.779572,
        "direction_boundary": 271.423248,
        "core_momentum": 0.133947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176536
      },
      {
        "date": "2025-07-25",
        "close": 311.720398,
        "direction_boundary": 268.17627,
        "core_momentum": 0.162371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175689
      },
      {
        "date": "2025-08-01",
        "close": 304.531891,
        "direction_boundary": 261.252075,
        "core_momentum": 0.165663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178998
      },
      {
        "date": "2025-08-08",
        "close": 311.314453,
        "direction_boundary": 262.005127,
        "core_momentum": 0.1882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180372
      },
      {
        "date": "2025-08-15",
        "close": 314.720581,
        "direction_boundary": 272.547943,
        "core_momentum": 0.154735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180165
      },
      {
        "date": "2025-08-22",
        "close": 315.819641,
        "direction_boundary": 276.79245,
        "core_momentum": 0.140998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179877
      },
      {
        "date": "2025-08-29",
        "close": 314.809692,
        "direction_boundary": 275.433044,
        "core_momentum": 0.142963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171882
      },
      {
        "date": "2025-09-05",
        "close": 315.572083,
        "direction_boundary": 266.523468,
        "core_momentum": 0.184031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164415
      },
      {
        "date": "2025-09-12",
        "close": 321.057556,
        "direction_boundary": 276.577271,
        "core_momentum": 0.160824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16332
      },
      {
        "date": "2025-09-19",
        "close": 323.2854,
        "direction_boundary": 279.325439,
        "core_momentum": 0.157379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163327
      },
      {
        "date": "2025-09-26",
        "close": 322.740845,
        "direction_boundary": 282.895172,
        "core_momentum": 0.14085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162062
      },
      {
        "date": "2025-10-03",
        "close": 328.345093,
        "direction_boundary": 280.371918,
        "core_momentum": 0.171105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113707
      },
      {
        "date": "2025-10-10",
        "close": 323.107178,
        "direction_boundary": 285.52594,
        "core_momentum": 0.131621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119072
      },
      {
        "date": "2025-10-17",
        "close": 321.84967,
        "direction_boundary": 288.068726,
        "core_momentum": 0.117267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120312
      },
      {
        "date": "2025-10-24",
        "close": 330.385406,
        "direction_boundary": 286.99295,
        "core_momentum": 0.151197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117372
      },
      {
        "date": "2025-10-31",
        "close": 332.602753,
        "direction_boundary": 282.670197,
        "core_momentum": 0.176646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111205
      },
      {
        "date": "2025-11-07",
        "close": 323.09729,
        "direction_boundary": 294.484375,
        "core_momentum": 0.097163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121276
      },
      {
        "date": "2025-11-14",
        "close": 328.622345,
        "direction_boundary": 288.733795,
        "core_momentum": 0.13815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107852
      },
      {
        "date": "2025-11-21",
        "close": 319.611938,
        "direction_boundary": 292.479523,
        "core_momentum": 0.092767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110974
      },
      {
        "date": "2025-11-28",
        "close": 332.206696,
        "direction_boundary": 296.332794,
        "core_momentum": 0.12106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119324
      },
      {
        "date": "2025-12-05",
        "close": 333.86026,
        "direction_boundary": 299.051636,
        "core_momentum": 0.116397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118472
      },
      {
        "date": "2025-12-12",
        "close": 331.100006,
        "direction_boundary": 296.769073,
        "core_momentum": 0.115682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119868
      },
      {
        "date": "2025-12-19",
        "close": 331.899994,
        "direction_boundary": 292.095551,
        "core_momentum": 0.136272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118761
      },
      {
        "date": "2025-12-26",
        "close": 334.890015,
        "direction_boundary": 293.065918,
        "core_momentum": 0.142712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112218
      },
      {
        "date": "2026-01-02",
        "close": 332.630005,
        "direction_boundary": 290.511292,
        "core_momentum": 0.144981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112836
      },
      {
        "date": "2026-01-09",
        "close": 337.660004,
        "direction_boundary": 285.501099,
        "core_momentum": 0.182692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113973
      },
      {
        "date": "2026-01-16",
        "close": 337.429993,
        "direction_boundary": 294.818481,
        "core_momentum": 0.144535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114077
      },
      {
        "date": "2026-01-23",
        "close": 336.040009,
        "direction_boundary": 300.204926,
        "core_momentum": 0.119369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113757
      },
      {
        "date": "2026-01-30",
        "close": 336.380005,
        "direction_boundary": 299.749451,
        "core_momentum": 0.122204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107364
      },
      {
        "date": "2026-02-06",
        "close": 334.320007,
        "direction_boundary": 296.085876,
        "core_momentum": 0.129132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104891
      },
      {
        "date": "2026-02-13",
        "close": 332.549988,
        "direction_boundary": 299.888062,
        "core_momentum": 0.108914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104781
      },
      {
        "date": "2026-02-20",
        "close": 333.600006,
        "direction_boundary": 298.293915,
        "core_momentum": 0.11836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104773
      },
      {
        "date": "2026-02-27",
        "close": 333.040009,
        "direction_boundary": 287.98642,
        "core_momentum": 0.156443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10464
      },
      {
        "date": "2026-03-06",
        "close": 327.299988,
        "direction_boundary": 279.0849,
        "core_momentum": 0.172761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108091
      },
      {
        "date": "2026-03-13",
        "close": 322.309998,
        "direction_boundary": 275.579773,
        "core_momentum": 0.169571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107996
      },
      {
        "date": "2026-03-20",
        "close": 317.459991,
        "direction_boundary": 277.203613,
        "core_momentum": 0.145223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109558
      },
      {
        "date": "2026-03-27",
        "close": 310.130005,
        "direction_boundary": 274.381653,
        "core_momentum": 0.130287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113982
      },
      {
        "date": "2026-04-03",
        "close": 318.140015,
        "direction_boundary": 254.766708,
        "core_momentum": 0.24875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11724
      },
      {
        "date": "2026-04-10",
        "close": 330.559998,
        "direction_boundary": 258.103546,
        "core_momentum": 0.280726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127271
      },
      {
        "date": "2026-04-17",
        "close": 344.420013,
        "direction_boundary": 259.776886,
        "core_momentum": 0.32583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138666
      },
      {
        "date": "2026-04-24",
        "close": 344.799988,
        "direction_boundary": 268.787292,
        "core_momentum": 0.282799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134438
      },
      {
        "date": "2026-05-01",
        "close": 346.070007,
        "direction_boundary": 278.074951,
        "core_momentum": 0.244521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134276
      },
      {
        "date": "2026-05-08",
        "close": 356.670013,
        "direction_boundary": 277.352142,
        "core_momentum": 0.285983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132433
      },
      {
        "date": "2026-05-15",
        "close": 358.540009,
        "direction_boundary": 290.47168,
        "core_momentum": 0.234337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131095
      },
      {
        "date": "2026-05-22",
        "close": 361.559998,
        "direction_boundary": 284.144592,
        "core_momentum": 0.272451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123268
      },
      {
        "date": "2026-05-29",
        "close": 365.910004,
        "direction_boundary": 289.362701,
        "core_momentum": 0.264538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113776
      },
      {
        "date": "2026-06-05",
        "close": 361.140015,
        "direction_boundary": 293.788696,
        "core_momentum": 0.229251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11612
      },
      {
        "date": "2026-06-12",
        "close": 358.839996,
        "direction_boundary": 294.689758,
        "core_momentum": 0.217687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115776
      },
      {
        "date": "2026-06-19",
        "close": 361.600006,
        "direction_boundary": 292.620331,
        "core_momentum": 0.235731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115943
      },
      {
        "date": "2026-06-26",
        "close": 355.450012,
        "direction_boundary": 302.214935,
        "core_momentum": 0.17615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119006
      },
      {
        "date": "2026-07-03",
        "close": 361.600006,
        "direction_boundary": 305.20517,
        "core_momentum": 0.184777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119983
      },
      {
        "date": "2026-07-10",
        "close": 364.299988,
        "direction_boundary": 305.838898,
        "core_momentum": 0.19115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118949
      },
      {
        "date": "2026-07-17",
        "close": 360.5,
        "direction_boundary": 307.779572,
        "core_momentum": 0.171293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120312
      },
      {
        "date": "2026-07-24",
        "close": 359.0,
        "direction_boundary": 311.720398,
        "core_momentum": 0.151673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120317
      },
      {
        "date": "2026-07-31",
        "close": 357.649994,
        "direction_boundary": 304.531891,
        "core_momentum": 0.174425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120621
      },
      {
        "date": "2026-08-07",
        "close": 373.450012,
        "direction_boundary": 311.314453,
        "core_momentum": 0.199591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 215.78215,
        "volume": 2469
      },
      {
        "date": "2023-08-25",
        "close": 217.146469,
        "volume": 9526
      },
      {
        "date": "2023-09-01",
        "close": 223.580948,
        "volume": 5338
      },
      {
        "date": "2023-09-08",
        "close": 221.278061,
        "volume": 14046
      },
      {
        "date": "2023-09-15",
        "close": 221.113586,
        "volume": 7627
      },
      {
        "date": "2023-09-22",
        "close": 215.443527,
        "volume": 7278
      },
      {
        "date": "2023-09-29",
        "close": 213.440613,
        "volume": 5868
      },
      {
        "date": "2023-10-06",
        "close": 211.176437,
        "volume": 32463
      },
      {
        "date": "2023-10-13",
        "close": 214.321106,
        "volume": 15925
      },
      {
        "date": "2023-10-20",
        "close": 209.31868,
        "volume": 2341
      },
      {
        "date": "2023-10-27",
        "close": 204.664551,
        "volume": 12655
      },
      {
        "date": "2023-11-03",
        "close": 215.753143,
        "volume": 12409
      },
      {
        "date": "2023-11-10",
        "close": 216.130493,
        "volume": 7296
      },
      {
        "date": "2023-11-17",
        "close": 222.468216,
        "volume": 10918
      },
      {
        "date": "2023-11-24",
        "close": 224.896866,
        "volume": 5199
      },
      {
        "date": "2023-12-01",
        "close": 226.193436,
        "volume": 6531
      },
      {
        "date": "2023-12-08",
        "close": 226.667557,
        "volume": 10430
      },
      {
        "date": "2023-12-15",
        "close": 233.41832,
        "volume": 16227
      },
      {
        "date": "2023-12-22",
        "close": 235.296066,
        "volume": 2404
      },
      {
        "date": "2023-12-29",
        "close": 234.992889,
        "volume": 1650
      },
      {
        "date": "2024-01-05",
        "close": 232.381653,
        "volume": 6508
      },
      {
        "date": "2024-01-12",
        "close": 236.01001,
        "volume": 2554
      },
      {
        "date": "2024-01-19",
        "close": 237.0858,
        "volume": 12202
      },
      {
        "date": "2024-01-26",
        "close": 241.956223,
        "volume": 8196
      },
      {
        "date": "2024-02-02",
        "close": 243.931778,
        "volume": 12013
      },
      {
        "date": "2024-02-09",
        "close": 247.237411,
        "volume": 2276
      },
      {
        "date": "2024-02-16",
        "close": 248.186081,
        "volume": 13967
      },
      {
        "date": "2024-02-23",
        "close": 251.344986,
        "volume": 26012
      },
      {
        "date": "2024-03-01",
        "close": 252.50882,
        "volume": 7320
      },
      {
        "date": "2024-03-08",
        "close": 254.337662,
        "volume": 5786
      },
      {
        "date": "2024-03-15",
        "close": 252.23497,
        "volume": 6837
      },
      {
        "date": "2024-03-22",
        "close": 258.239838,
        "volume": 1427
      },
      {
        "date": "2024-03-29",
        "close": 259.129822,
        "volume": 11699
      },
      {
        "date": "2024-04-05",
        "close": 256.352325,
        "volume": 5829
      },
      {
        "date": "2024-04-12",
        "close": 254.112686,
        "volume": 7866
      },
      {
        "date": "2024-04-19",
        "close": 246.132263,
        "volume": 4731
      },
      {
        "date": "2024-04-26",
        "close": 251.256973,
        "volume": 4412
      },
      {
        "date": "2024-05-03",
        "close": 251.833984,
        "volume": 4904
      },
      {
        "date": "2024-05-10",
        "close": 256.890259,
        "volume": 729
      },
      {
        "date": "2024-05-17",
        "close": 260.792419,
        "volume": 977
      },
      {
        "date": "2024-05-24",
        "close": 261.330322,
        "volume": 2989
      },
      {
        "date": "2024-05-31",
        "close": 256.596802,
        "volume": 19995
      },
      {
        "date": "2024-06-07",
        "close": 263.824219,
        "volume": 3251
      },
      {
        "date": "2024-06-14",
        "close": 266.924438,
        "volume": 15060
      },
      {
        "date": "2024-06-21",
        "close": 269.203217,
        "volume": 12844
      },
      {
        "date": "2024-06-28",
        "close": 270.748413,
        "volume": 2656
      },
      {
        "date": "2024-07-05",
        "close": 273.19342,
        "volume": 3994
      },
      {
        "date": "2024-07-12",
        "close": 277.428162,
        "volume": 8410
      },
      {
        "date": "2024-07-19",
        "close": 271.423248,
        "volume": 4710
      },
      {
        "date": "2024-07-26",
        "close": 268.17627,
        "volume": 3340
      },
      {
        "date": "2024-08-02",
        "close": 261.252075,
        "volume": 7942
      },
      {
        "date": "2024-08-09",
        "close": 262.005127,
        "volume": 10148
      },
      {
        "date": "2024-08-16",
        "close": 272.547943,
        "volume": 10929
      },
      {
        "date": "2024-08-23",
        "close": 276.79245,
        "volume": 3826
      },
      {
        "date": "2024-08-30",
        "close": 275.433044,
        "volume": 3214
      },
      {
        "date": "2024-09-06",
        "close": 266.523468,
        "volume": 4300
      },
      {
        "date": "2024-09-13",
        "close": 276.577271,
        "volume": 7322
      },
      {
        "date": "2024-09-20",
        "close": 279.325439,
        "volume": 3408
      },
      {
        "date": "2024-09-27",
        "close": 282.895172,
        "volume": 4791
      },
      {
        "date": "2024-10-04",
        "close": 280.371918,
        "volume": 9424
      },
      {
        "date": "2024-10-11",
        "close": 285.52594,
        "volume": 5315
      },
      {
        "date": "2024-10-18",
        "close": 288.068726,
        "volume": 13980
      },
      {
        "date": "2024-10-25",
        "close": 286.99295,
        "volume": 11573
      },
      {
        "date": "2024-11-01",
        "close": 282.670197,
        "volume": 5686
      },
      {
        "date": "2024-11-08",
        "close": 294.484375,
        "volume": 8507
      },
      {
        "date": "2024-11-15",
        "close": 288.733795,
        "volume": 12059
      },
      {
        "date": "2024-11-22",
        "close": 292.479523,
        "volume": 6174
      },
      {
        "date": "2024-11-29",
        "close": 296.332794,
        "volume": 10197
      },
      {
        "date": "2024-12-06",
        "close": 299.051636,
        "volume": 1895
      },
      {
        "date": "2024-12-13",
        "close": 296.769073,
        "volume": 7557
      },
      {
        "date": "2024-12-20",
        "close": 292.095551,
        "volume": 5180
      },
      {
        "date": "2024-12-27",
        "close": 293.065918,
        "volume": 213
      },
      {
        "date": "2025-01-03",
        "close": 290.511292,
        "volume": 4887
      },
      {
        "date": "2025-01-10",
        "close": 285.501099,
        "volume": 4543
      },
      {
        "date": "2025-01-17",
        "close": 294.818481,
        "volume": 6684
      },
      {
        "date": "2025-01-24",
        "close": 300.204926,
        "volume": 1743
      },
      {
        "date": "2025-01-31",
        "close": 299.749451,
        "volume": 3950
      },
      {
        "date": "2025-02-07",
        "close": 296.085876,
        "volume": 7793
      },
      {
        "date": "2025-02-14",
        "close": 299.888062,
        "volume": 7956
      },
      {
        "date": "2025-02-21",
        "close": 298.293915,
        "volume": 5563
      },
      {
        "date": "2025-02-28",
        "close": 287.98642,
        "volume": 6062
      },
      {
        "date": "2025-03-07",
        "close": 279.0849,
        "volume": 6915
      },
      {
        "date": "2025-03-14",
        "close": 275.579773,
        "volume": 42724
      },
      {
        "date": "2025-03-21",
        "close": 277.203613,
        "volume": 3916
      },
      {
        "date": "2025-03-28",
        "close": 274.381653,
        "volume": 2775
      },
      {
        "date": "2025-04-04",
        "close": 254.766708,
        "volume": 14654
      },
      {
        "date": "2025-04-11",
        "close": 258.103546,
        "volume": 4739
      },
      {
        "date": "2025-04-18",
        "close": 259.776886,
        "volume": 7359
      },
      {
        "date": "2025-04-25",
        "close": 268.787292,
        "volume": 17348
      },
      {
        "date": "2025-05-02",
        "close": 278.074951,
        "volume": 13428
      },
      {
        "date": "2025-05-09",
        "close": 277.352142,
        "volume": 4207
      },
      {
        "date": "2025-05-16",
        "close": 290.47168,
        "volume": 3571
      },
      {
        "date": "2025-05-23",
        "close": 284.144592,
        "volume": 3858
      },
      {
        "date": "2025-05-30",
        "close": 289.362701,
        "volume": 3118
      },
      {
        "date": "2025-06-06",
        "close": 293.788696,
        "volume": 3877
      },
      {
        "date": "2025-06-13",
        "close": 294.689758,
        "volume": 1914
      },
      {
        "date": "2025-06-20",
        "close": 292.620331,
        "volume": 6644
      },
      {
        "date": "2025-06-27",
        "close": 302.214935,
        "volume": 4587
      },
      {
        "date": "2025-07-04",
        "close": 305.20517,
        "volume": 2750
      },
      {
        "date": "2025-07-11",
        "close": 305.838898,
        "volume": 5987
      },
      {
        "date": "2025-07-18",
        "close": 307.779572,
        "volume": 3675
      },
      {
        "date": "2025-07-25",
        "close": 311.720398,
        "volume": 18298
      },
      {
        "date": "2025-08-01",
        "close": 304.531891,
        "volume": 6307
      },
      {
        "date": "2025-08-08",
        "close": 311.314453,
        "volume": 9677
      },
      {
        "date": "2025-08-15",
        "close": 314.720581,
        "volume": 4123
      },
      {
        "date": "2025-08-22",
        "close": 315.819641,
        "volume": 3651
      },
      {
        "date": "2025-08-29",
        "close": 314.809692,
        "volume": 2306
      },
      {
        "date": "2025-09-05",
        "close": 315.572083,
        "volume": 3409
      },
      {
        "date": "2025-09-12",
        "close": 321.057556,
        "volume": 3579
      },
      {
        "date": "2025-09-19",
        "close": 323.2854,
        "volume": 9074
      },
      {
        "date": "2025-09-26",
        "close": 322.740845,
        "volume": 3966
      },
      {
        "date": "2025-10-03",
        "close": 328.345093,
        "volume": 2319
      },
      {
        "date": "2025-10-10",
        "close": 323.107178,
        "volume": 19769
      },
      {
        "date": "2025-10-17",
        "close": 321.84967,
        "volume": 9764
      },
      {
        "date": "2025-10-24",
        "close": 330.385406,
        "volume": 3254
      },
      {
        "date": "2025-10-31",
        "close": 332.602753,
        "volume": 8275
      },
      {
        "date": "2025-11-07",
        "close": 323.09729,
        "volume": 8193
      },
      {
        "date": "2025-11-14",
        "close": 328.622345,
        "volume": 5971
      },
      {
        "date": "2025-11-21",
        "close": 319.611938,
        "volume": 13052
      },
      {
        "date": "2025-11-28",
        "close": 332.206696,
        "volume": 4815
      },
      {
        "date": "2025-12-05",
        "close": 333.86026,
        "volume": 11493
      },
      {
        "date": "2025-12-12",
        "close": 331.100006,
        "volume": 7147
      },
      {
        "date": "2025-12-19",
        "close": 331.899994,
        "volume": 6880
      },
      {
        "date": "2025-12-26",
        "close": 334.890015,
        "volume": 2826
      },
      {
        "date": "2026-01-02",
        "close": 332.630005,
        "volume": 607
      },
      {
        "date": "2026-01-09",
        "close": 337.660004,
        "volume": 8864
      },
      {
        "date": "2026-01-16",
        "close": 337.429993,
        "volume": 6315
      },
      {
        "date": "2026-01-23",
        "close": 336.040009,
        "volume": 7443
      },
      {
        "date": "2026-01-30",
        "close": 336.380005,
        "volume": 5725
      },
      {
        "date": "2026-02-06",
        "close": 334.320007,
        "volume": 4930
      },
      {
        "date": "2026-02-13",
        "close": 332.549988,
        "volume": 12511
      },
      {
        "date": "2026-02-20",
        "close": 333.600006,
        "volume": 12263
      },
      {
        "date": "2026-02-27",
        "close": 333.040009,
        "volume": 7071
      },
      {
        "date": "2026-03-06",
        "close": 327.299988,
        "volume": 12877
      },
      {
        "date": "2026-03-13",
        "close": 322.309998,
        "volume": 28510
      },
      {
        "date": "2026-03-20",
        "close": 317.459991,
        "volume": 10810
      },
      {
        "date": "2026-03-27",
        "close": 310.130005,
        "volume": 14275
      },
      {
        "date": "2026-04-03",
        "close": 318.140015,
        "volume": 4251
      },
      {
        "date": "2026-04-10",
        "close": 330.559998,
        "volume": 2863
      },
      {
        "date": "2026-04-17",
        "close": 344.420013,
        "volume": 7175
      },
      {
        "date": "2026-04-24",
        "close": 344.799988,
        "volume": 8029
      },
      {
        "date": "2026-05-01",
        "close": 346.070007,
        "volume": 2852
      },
      {
        "date": "2026-05-08",
        "close": 356.670013,
        "volume": 3759
      },
      {
        "date": "2026-05-15",
        "close": 358.540009,
        "volume": 8166
      },
      {
        "date": "2026-05-22",
        "close": 361.559998,
        "volume": 8667
      },
      {
        "date": "2026-05-29",
        "close": 365.910004,
        "volume": 14202
      },
      {
        "date": "2026-06-05",
        "close": 361.140015,
        "volume": 440
      },
      {
        "date": "2026-06-12",
        "close": 358.839996,
        "volume": 1122
      },
      {
        "date": "2026-06-19",
        "close": 361.600006,
        "volume": 562
      },
      {
        "date": "2026-06-26",
        "close": 355.450012,
        "volume": 2991
      },
      {
        "date": "2026-07-03",
        "close": 361.600006,
        "volume": 308
      },
      {
        "date": "2026-07-10",
        "close": 364.299988,
        "volume": 1299
      },
      {
        "date": "2026-07-17",
        "close": 360.5,
        "volume": 4427
      },
      {
        "date": "2026-07-24",
        "close": 359.0,
        "volume": 3026
      },
      {
        "date": "2026-07-31",
        "close": 357.649994,
        "volume": 1425
      },
      {
        "date": "2026-08-07",
        "close": 373.450012,
        "volume": 1714
      }
    ],
    "sharemaestro_context": {
      "trend": 345.358669,
      "fair_value": 289.002247,
      "market_activity": 33.880766,
      "market_dynamics": 0.008982,
      "relative_strength": -4.94353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015216,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.000161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.049339,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.007507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107882,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.034227,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.207338,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.06634,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.134416
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.024366
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.019071
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.291019
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.4469
      }
    ]
  }
}