{
  "ticker": {
    "uuid": "13b8acf8-6552-43b6-b960-dee2f688e1e7",
    "symbol": "NKIND",
    "name": "N.K Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.950001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 60.529999,
    "boundary_margin": 0.006939,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.28463,
    "volatility_stability": 1.0626,
    "risk_context": 0.3513,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 16.116,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.400002,
        "direction_boundary": 37.5,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447562
      },
      {
        "date": "2023-08-25",
        "close": 39.700001,
        "direction_boundary": 38.950001,
        "core_momentum": 0.019255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44962
      },
      {
        "date": "2023-09-01",
        "close": 40.450001,
        "direction_boundary": 39.5,
        "core_momentum": 0.024051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449837
      },
      {
        "date": "2023-09-08",
        "close": 39.200001,
        "direction_boundary": 40.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452453
      },
      {
        "date": "2023-09-15",
        "close": 38.400002,
        "direction_boundary": 39.200001,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445879
      },
      {
        "date": "2023-09-22",
        "close": 39.950001,
        "direction_boundary": 36.0,
        "core_momentum": 0.109722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448755
      },
      {
        "date": "2023-09-29",
        "close": 37.099998,
        "direction_boundary": 36.200001,
        "core_momentum": 0.024862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444063
      },
      {
        "date": "2023-10-06",
        "close": 36.900002,
        "direction_boundary": 37.700001,
        "core_momentum": -0.02122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357619
      },
      {
        "date": "2023-10-13",
        "close": 70.599998,
        "direction_boundary": 39.5,
        "core_momentum": 0.787342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971987
      },
      {
        "date": "2023-10-20",
        "close": 89.949997,
        "direction_boundary": 33.549999,
        "core_momentum": 1.681073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013394
      },
      {
        "date": "2023-10-27",
        "close": 80.449997,
        "direction_boundary": 34.5,
        "core_momentum": 1.331884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031779
      },
      {
        "date": "2023-11-03",
        "close": 74.25,
        "direction_boundary": 33.799999,
        "core_momentum": 1.196746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037646
      },
      {
        "date": "2023-11-10",
        "close": 67.199997,
        "direction_boundary": 36.5,
        "core_momentum": 0.841096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040706
      },
      {
        "date": "2023-11-17",
        "close": 62.0,
        "direction_boundary": 38.5,
        "core_momentum": 0.61039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049541
      },
      {
        "date": "2023-11-24",
        "close": 57.25,
        "direction_boundary": 41.349998,
        "core_momentum": 0.384522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052461
      },
      {
        "date": "2023-12-01",
        "close": 53.900002,
        "direction_boundary": 39.0,
        "core_momentum": 0.382051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056673
      },
      {
        "date": "2023-12-08",
        "close": 56.900002,
        "direction_boundary": 41.599998,
        "core_momentum": 0.367789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057603
      },
      {
        "date": "2023-12-15",
        "close": 59.049999,
        "direction_boundary": 40.900002,
        "core_momentum": 0.443765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052786
      },
      {
        "date": "2023-12-22",
        "close": 59.049999,
        "direction_boundary": 39.049999,
        "core_momentum": 0.512164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052935
      },
      {
        "date": "2023-12-29",
        "close": 56.799999,
        "direction_boundary": 40.150002,
        "core_momentum": 0.414695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055609
      },
      {
        "date": "2024-01-05",
        "close": 57.599998,
        "direction_boundary": 39.950001,
        "core_momentum": 0.441802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054803
      },
      {
        "date": "2024-01-12",
        "close": 57.049999,
        "direction_boundary": 37.299999,
        "core_momentum": 0.529491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054352
      },
      {
        "date": "2024-01-19",
        "close": 58.200001,
        "direction_boundary": 37.650002,
        "core_momentum": 0.545817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054322
      },
      {
        "date": "2024-01-26",
        "close": 70.699997,
        "direction_boundary": 39.400002,
        "core_momentum": 0.794416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.077487
      },
      {
        "date": "2024-02-02",
        "close": 70.949997,
        "direction_boundary": 37.5,
        "core_momentum": 0.892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069917
      },
      {
        "date": "2024-02-09",
        "close": 68.050003,
        "direction_boundary": 37.0,
        "core_momentum": 0.839189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072589
      },
      {
        "date": "2024-02-16",
        "close": 66.650002,
        "direction_boundary": 36.150002,
        "core_momentum": 0.843707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067473
      },
      {
        "date": "2024-02-23",
        "close": 61.849998,
        "direction_boundary": 36.25,
        "core_momentum": 0.706207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07551
      },
      {
        "date": "2024-03-01",
        "close": 56.0,
        "direction_boundary": 36.799999,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087542
      },
      {
        "date": "2024-03-08",
        "close": 50.75,
        "direction_boundary": 36.849998,
        "core_momentum": 0.377205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09689
      },
      {
        "date": "2024-03-15",
        "close": 60.849998,
        "direction_boundary": 39.099998,
        "core_momentum": 0.556266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121173
      },
      {
        "date": "2024-03-22",
        "close": 54.549999,
        "direction_boundary": 38.5,
        "core_momentum": 0.416883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.134296
      },
      {
        "date": "2024-03-29",
        "close": 56.200001,
        "direction_boundary": 35.299999,
        "core_momentum": 0.592068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127672
      },
      {
        "date": "2024-04-05",
        "close": 57.5,
        "direction_boundary": 42.450001,
        "core_momentum": 0.354535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127281
      },
      {
        "date": "2024-04-12",
        "close": 52.0,
        "direction_boundary": 40.75,
        "core_momentum": 0.276074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676011
      },
      {
        "date": "2024-04-19",
        "close": 52.450001,
        "direction_boundary": 38.900002,
        "core_momentum": 0.348329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569743
      },
      {
        "date": "2024-04-26",
        "close": 53.950001,
        "direction_boundary": 41.299999,
        "core_momentum": 0.306295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558013
      },
      {
        "date": "2024-05-03",
        "close": 54.700001,
        "direction_boundary": 45.150002,
        "core_momentum": 0.211517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551358
      },
      {
        "date": "2024-05-10",
        "close": 53.549999,
        "direction_boundary": 41.450001,
        "core_momentum": 0.291918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536852
      },
      {
        "date": "2024-05-17",
        "close": 51.950001,
        "direction_boundary": 42.700001,
        "core_momentum": 0.216628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527861
      },
      {
        "date": "2024-05-24",
        "close": 51.400002,
        "direction_boundary": 40.150002,
        "core_momentum": 0.280199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517368
      },
      {
        "date": "2024-05-31",
        "close": 46.0,
        "direction_boundary": 41.75,
        "core_momentum": 0.101796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532916
      },
      {
        "date": "2024-06-07",
        "close": 48.549999,
        "direction_boundary": 41.0,
        "core_momentum": 0.184146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532868
      },
      {
        "date": "2024-06-14",
        "close": 50.509998,
        "direction_boundary": 38.599998,
        "core_momentum": 0.308549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533283
      },
      {
        "date": "2024-06-21",
        "close": 49.299999,
        "direction_boundary": 39.599998,
        "core_momentum": 0.24495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533796
      },
      {
        "date": "2024-06-28",
        "close": 48.830002,
        "direction_boundary": 40.0,
        "core_momentum": 0.22075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531837
      },
      {
        "date": "2024-07-05",
        "close": 60.09,
        "direction_boundary": 39.400002,
        "core_momentum": 0.525127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608433
      },
      {
        "date": "2024-07-12",
        "close": 56.009998,
        "direction_boundary": 38.700001,
        "core_momentum": 0.447287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616447
      },
      {
        "date": "2024-07-19",
        "close": 54.509998,
        "direction_boundary": 39.0,
        "core_momentum": 0.397692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616749
      },
      {
        "date": "2024-07-26",
        "close": 56.52,
        "direction_boundary": 36.900002,
        "core_momentum": 0.531707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551154
      },
      {
        "date": "2024-08-02",
        "close": 58.880001,
        "direction_boundary": 41.400002,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555222
      },
      {
        "date": "2024-08-09",
        "close": 59.27,
        "direction_boundary": 40.950001,
        "core_momentum": 0.447375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553247
      },
      {
        "date": "2024-08-16",
        "close": 56.110001,
        "direction_boundary": 38.400002,
        "core_momentum": 0.461198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557145
      },
      {
        "date": "2024-08-23",
        "close": 54.200001,
        "direction_boundary": 39.700001,
        "core_momentum": 0.365239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550068
      },
      {
        "date": "2024-08-30",
        "close": 58.439999,
        "direction_boundary": 40.450001,
        "core_momentum": 0.444747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543486
      },
      {
        "date": "2024-09-06",
        "close": 54.68,
        "direction_boundary": 39.200001,
        "core_momentum": 0.394898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533435
      },
      {
        "date": "2024-09-13",
        "close": 54.919998,
        "direction_boundary": 38.400002,
        "core_momentum": 0.430208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467254
      },
      {
        "date": "2024-09-20",
        "close": 52.080002,
        "direction_boundary": 39.950001,
        "core_momentum": 0.30363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448016
      },
      {
        "date": "2024-09-27",
        "close": 52.080002,
        "direction_boundary": 37.099998,
        "core_momentum": 0.403774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445714
      },
      {
        "date": "2024-10-04",
        "close": 49.029999,
        "direction_boundary": 36.900002,
        "core_momentum": 0.328726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45099
      },
      {
        "date": "2024-10-11",
        "close": 46.73,
        "direction_boundary": 70.599998,
        "core_momentum": -0.338102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434588
      },
      {
        "date": "2024-10-18",
        "close": 46.080002,
        "direction_boundary": 89.949997,
        "core_momentum": -0.487715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434395
      },
      {
        "date": "2024-10-25",
        "close": 45.68,
        "direction_boundary": 80.449997,
        "core_momentum": -0.432194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431765
      },
      {
        "date": "2024-11-01",
        "close": 46.5,
        "direction_boundary": 74.25,
        "core_momentum": -0.373737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432173
      },
      {
        "date": "2024-11-08",
        "close": 50.869999,
        "direction_boundary": 67.199997,
        "core_momentum": -0.243006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451478
      },
      {
        "date": "2024-11-15",
        "close": 48.57,
        "direction_boundary": 62.0,
        "core_momentum": -0.216613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454013
      },
      {
        "date": "2024-11-22",
        "close": 51.43,
        "direction_boundary": 57.25,
        "core_momentum": -0.101659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461299
      },
      {
        "date": "2024-11-29",
        "close": 50.93,
        "direction_boundary": 53.900002,
        "core_momentum": -0.055102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43307
      },
      {
        "date": "2024-12-06",
        "close": 55.66,
        "direction_boundary": 56.900002,
        "core_momentum": -0.021793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443692
      },
      {
        "date": "2024-12-13",
        "close": 73.449997,
        "direction_boundary": 59.049999,
        "core_momentum": 0.243861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581568
      },
      {
        "date": "2024-12-20",
        "close": 93.720001,
        "direction_boundary": 59.049999,
        "core_momentum": 0.58713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659449
      },
      {
        "date": "2024-12-27",
        "close": 84.360001,
        "direction_boundary": 56.799999,
        "core_momentum": 0.485211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682333
      },
      {
        "date": "2025-01-03",
        "close": 70.790001,
        "direction_boundary": 57.599998,
        "core_momentum": 0.228993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67964
      },
      {
        "date": "2025-01-10",
        "close": 66.629997,
        "direction_boundary": 57.049999,
        "core_momentum": 0.167923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677573
      },
      {
        "date": "2025-01-17",
        "close": 69.779999,
        "direction_boundary": 58.200001,
        "core_momentum": 0.198969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677883
      },
      {
        "date": "2025-01-24",
        "close": 70.0,
        "direction_boundary": 70.699997,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676827
      },
      {
        "date": "2025-01-31",
        "close": 68.220001,
        "direction_boundary": 70.949997,
        "core_momentum": -0.038478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676703
      },
      {
        "date": "2025-02-07",
        "close": 68.349998,
        "direction_boundary": 68.050003,
        "core_momentum": 0.004408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676722
      },
      {
        "date": "2025-02-14",
        "close": 72.410004,
        "direction_boundary": 66.650002,
        "core_momentum": 0.086422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674661
      },
      {
        "date": "2025-02-21",
        "close": 64.199997,
        "direction_boundary": 61.849998,
        "core_momentum": 0.037995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696082
      },
      {
        "date": "2025-02-28",
        "close": 59.610001,
        "direction_boundary": 56.0,
        "core_momentum": 0.064464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697398
      },
      {
        "date": "2025-03-07",
        "close": 56.299999,
        "direction_boundary": 50.75,
        "core_momentum": 0.10936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695709
      },
      {
        "date": "2025-03-14",
        "close": 55.200001,
        "direction_boundary": 60.849998,
        "core_momentum": -0.092851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696287
      },
      {
        "date": "2025-03-21",
        "close": 63.0,
        "direction_boundary": 54.549999,
        "core_momentum": 0.154904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715074
      },
      {
        "date": "2025-03-28",
        "close": 61.240002,
        "direction_boundary": 56.200001,
        "core_momentum": 0.08968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716731
      },
      {
        "date": "2025-04-04",
        "close": 62.52,
        "direction_boundary": 57.5,
        "core_momentum": 0.087304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710458
      },
      {
        "date": "2025-04-11",
        "close": 74.910004,
        "direction_boundary": 52.0,
        "core_momentum": 0.440577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74359
      },
      {
        "date": "2025-04-18",
        "close": 79.389999,
        "direction_boundary": 52.450001,
        "core_momentum": 0.513632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744075
      },
      {
        "date": "2025-04-25",
        "close": 69.550003,
        "direction_boundary": 53.950001,
        "core_momentum": 0.289157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773102
      },
      {
        "date": "2025-05-02",
        "close": 68.989998,
        "direction_boundary": 54.700001,
        "core_momentum": 0.261243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773825
      },
      {
        "date": "2025-05-09",
        "close": 63.169998,
        "direction_boundary": 53.549999,
        "core_momentum": 0.179645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778826
      },
      {
        "date": "2025-05-16",
        "close": 64.25,
        "direction_boundary": 51.950001,
        "core_momentum": 0.236766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774886
      },
      {
        "date": "2025-05-23",
        "close": 66.150002,
        "direction_boundary": 51.400002,
        "core_momentum": 0.286965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772495
      },
      {
        "date": "2025-05-30",
        "close": 65.849998,
        "direction_boundary": 46.0,
        "core_momentum": 0.431522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772266
      },
      {
        "date": "2025-06-06",
        "close": 64.470001,
        "direction_boundary": 48.549999,
        "core_momentum": 0.327909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76481
      },
      {
        "date": "2025-06-13",
        "close": 72.080002,
        "direction_boundary": 50.509998,
        "core_momentum": 0.427044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676482
      },
      {
        "date": "2025-06-20",
        "close": 66.199997,
        "direction_boundary": 49.299999,
        "core_momentum": 0.342799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586563
      },
      {
        "date": "2025-06-27",
        "close": 68.540001,
        "direction_boundary": 48.830002,
        "core_momentum": 0.403645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574722
      },
      {
        "date": "2025-07-04",
        "close": 68.050003,
        "direction_boundary": 60.09,
        "core_momentum": 0.132468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521626
      },
      {
        "date": "2025-07-11",
        "close": 66.480003,
        "direction_boundary": 56.009998,
        "core_momentum": 0.186931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51572
      },
      {
        "date": "2025-07-18",
        "close": 64.220001,
        "direction_boundary": 54.509998,
        "core_momentum": 0.178133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513383
      },
      {
        "date": "2025-07-25",
        "close": 64.43,
        "direction_boundary": 56.52,
        "core_momentum": 0.13995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513385
      },
      {
        "date": "2025-08-01",
        "close": 62.84,
        "direction_boundary": 58.880001,
        "core_momentum": 0.067255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513319
      },
      {
        "date": "2025-08-08",
        "close": 60.529999,
        "direction_boundary": 59.27,
        "core_momentum": 0.021259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51544
      },
      {
        "date": "2025-08-15",
        "close": 64.519997,
        "direction_boundary": 56.110001,
        "core_momentum": 0.149884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516992
      },
      {
        "date": "2025-08-22",
        "close": 66.459999,
        "direction_boundary": 54.200001,
        "core_momentum": 0.226199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490921
      },
      {
        "date": "2025-08-29",
        "close": 67.389999,
        "direction_boundary": 58.439999,
        "core_momentum": 0.153149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478873
      },
      {
        "date": "2025-09-05",
        "close": 71.18,
        "direction_boundary": 54.68,
        "core_momentum": 0.301756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475085
      },
      {
        "date": "2025-09-12",
        "close": 72.550003,
        "direction_boundary": 54.919998,
        "core_momentum": 0.321012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473433
      },
      {
        "date": "2025-09-19",
        "close": 71.699997,
        "direction_boundary": 52.080002,
        "core_momentum": 0.376728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440383
      },
      {
        "date": "2025-09-26",
        "close": 68.900002,
        "direction_boundary": 52.080002,
        "core_momentum": 0.322965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442406
      },
      {
        "date": "2025-10-03",
        "close": 73.889999,
        "direction_boundary": 49.029999,
        "core_momentum": 0.507037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451183
      },
      {
        "date": "2025-10-10",
        "close": 70.529999,
        "direction_boundary": 46.73,
        "core_momentum": 0.509309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379985
      },
      {
        "date": "2025-10-17",
        "close": 67.419998,
        "direction_boundary": 46.080002,
        "core_momentum": 0.463108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374076
      },
      {
        "date": "2025-10-24",
        "close": 69.010002,
        "direction_boundary": 45.68,
        "core_momentum": 0.510727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328708
      },
      {
        "date": "2025-10-31",
        "close": 67.830002,
        "direction_boundary": 46.5,
        "core_momentum": 0.45871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329387
      },
      {
        "date": "2025-11-07",
        "close": 66.93,
        "direction_boundary": 50.869999,
        "core_momentum": 0.315707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305095
      },
      {
        "date": "2025-11-14",
        "close": 68.050003,
        "direction_boundary": 48.57,
        "core_momentum": 0.401071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305061
      },
      {
        "date": "2025-11-21",
        "close": 67.160004,
        "direction_boundary": 51.43,
        "core_momentum": 0.305853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303227
      },
      {
        "date": "2025-11-28",
        "close": 70.18,
        "direction_boundary": 50.93,
        "core_momentum": 0.37797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308999
      },
      {
        "date": "2025-12-05",
        "close": 65.599998,
        "direction_boundary": 55.66,
        "core_momentum": 0.178584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322461
      },
      {
        "date": "2025-12-12",
        "close": 65.779999,
        "direction_boundary": 73.449997,
        "core_momentum": -0.104425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280138
      },
      {
        "date": "2025-12-19",
        "close": 67.699997,
        "direction_boundary": 93.720001,
        "core_momentum": -0.277636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2574
      },
      {
        "date": "2025-12-26",
        "close": 66.68,
        "direction_boundary": 84.360001,
        "core_momentum": -0.209578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25354
      },
      {
        "date": "2026-01-02",
        "close": 69.220001,
        "direction_boundary": 70.790001,
        "core_momentum": -0.022178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258865
      },
      {
        "date": "2026-01-09",
        "close": 63.799999,
        "direction_boundary": 66.629997,
        "core_momentum": -0.042473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281265
      },
      {
        "date": "2026-01-16",
        "close": 62.049999,
        "direction_boundary": 69.779999,
        "core_momentum": -0.110777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279828
      },
      {
        "date": "2026-01-23",
        "close": 64.620003,
        "direction_boundary": 70.0,
        "core_momentum": -0.076857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285774
      },
      {
        "date": "2026-01-30",
        "close": 63.0,
        "direction_boundary": 68.220001,
        "core_momentum": -0.076517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285845
      },
      {
        "date": "2026-02-06",
        "close": 64.370003,
        "direction_boundary": 68.349998,
        "core_momentum": -0.05823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282023
      },
      {
        "date": "2026-02-13",
        "close": 63.650002,
        "direction_boundary": 72.410004,
        "core_momentum": -0.120978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268173
      },
      {
        "date": "2026-02-20",
        "close": 65.330002,
        "direction_boundary": 64.199997,
        "core_momentum": 0.017601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267415
      },
      {
        "date": "2026-02-27",
        "close": 66.32,
        "direction_boundary": 59.610001,
        "core_momentum": 0.112565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267544
      },
      {
        "date": "2026-03-06",
        "close": 62.0,
        "direction_boundary": 56.299999,
        "core_momentum": 0.101243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270591
      },
      {
        "date": "2026-03-13",
        "close": 60.639999,
        "direction_boundary": 55.200001,
        "core_momentum": 0.098551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269201
      },
      {
        "date": "2026-03-20",
        "close": 64.889999,
        "direction_boundary": 63.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288229
      },
      {
        "date": "2026-03-27",
        "close": 61.98,
        "direction_boundary": 61.240002,
        "core_momentum": 0.012084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289857
      },
      {
        "date": "2026-04-03",
        "close": 61.41,
        "direction_boundary": 62.52,
        "core_momentum": -0.017754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269516
      },
      {
        "date": "2026-04-10",
        "close": 64.910004,
        "direction_boundary": 74.910004,
        "core_momentum": -0.133494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276684
      },
      {
        "date": "2026-04-17",
        "close": 67.300003,
        "direction_boundary": 79.389999,
        "core_momentum": -0.152286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275012
      },
      {
        "date": "2026-04-24",
        "close": 67.0,
        "direction_boundary": 69.550003,
        "core_momentum": -0.036664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27298
      },
      {
        "date": "2026-05-01",
        "close": 66.379997,
        "direction_boundary": 68.989998,
        "core_momentum": -0.037832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272263
      },
      {
        "date": "2026-05-08",
        "close": 66.400002,
        "direction_boundary": 63.169998,
        "core_momentum": 0.051132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271665
      },
      {
        "date": "2026-05-15",
        "close": 67.199997,
        "direction_boundary": 64.25,
        "core_momentum": 0.045914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271165
      },
      {
        "date": "2026-05-22",
        "close": 67.199997,
        "direction_boundary": 66.150002,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270548
      },
      {
        "date": "2026-05-29",
        "close": 66.199997,
        "direction_boundary": 65.849998,
        "core_momentum": 0.005315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263655
      },
      {
        "date": "2026-06-05",
        "close": 66.0,
        "direction_boundary": 64.470001,
        "core_momentum": 0.023732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246338
      },
      {
        "date": "2026-06-12",
        "close": 64.209999,
        "direction_boundary": 72.080002,
        "core_momentum": -0.109184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249274
      },
      {
        "date": "2026-06-19",
        "close": 63.0,
        "direction_boundary": 66.199997,
        "core_momentum": -0.048338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246683
      },
      {
        "date": "2026-06-26",
        "close": 62.110001,
        "direction_boundary": 68.540001,
        "core_momentum": -0.093814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24659
      },
      {
        "date": "2026-07-03",
        "close": 63.209999,
        "direction_boundary": 68.050003,
        "core_momentum": -0.071124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241622
      },
      {
        "date": "2026-07-10",
        "close": 66.18,
        "direction_boundary": 66.480003,
        "core_momentum": -0.004513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223232
      },
      {
        "date": "2026-07-17",
        "close": 58.68,
        "direction_boundary": 64.220001,
        "core_momentum": -0.086266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277638
      },
      {
        "date": "2026-07-24",
        "close": 59.720001,
        "direction_boundary": 64.43,
        "core_momentum": -0.073103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272338
      },
      {
        "date": "2026-07-31",
        "close": 57.630001,
        "direction_boundary": 62.84,
        "core_momentum": -0.082909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27438
      },
      {
        "date": "2026-08-07",
        "close": 60.950001,
        "direction_boundary": 60.529999,
        "core_momentum": 0.006939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.400002,
        "volume": 5855
      },
      {
        "date": "2023-08-25",
        "close": 39.700001,
        "volume": 4600
      },
      {
        "date": "2023-09-01",
        "close": 40.450001,
        "volume": 7849
      },
      {
        "date": "2023-09-08",
        "close": 39.200001,
        "volume": 11422
      },
      {
        "date": "2023-09-15",
        "close": 38.400002,
        "volume": 6516
      },
      {
        "date": "2023-09-22",
        "close": 39.950001,
        "volume": 32248
      },
      {
        "date": "2023-09-29",
        "close": 37.099998,
        "volume": 54038
      },
      {
        "date": "2023-10-06",
        "close": 36.900002,
        "volume": 2178
      },
      {
        "date": "2023-10-13",
        "close": 70.599998,
        "volume": 86627
      },
      {
        "date": "2023-10-20",
        "close": 89.949997,
        "volume": 31457
      },
      {
        "date": "2023-10-27",
        "close": 80.449997,
        "volume": 11368
      },
      {
        "date": "2023-11-03",
        "close": 74.25,
        "volume": 1398
      },
      {
        "date": "2023-11-10",
        "close": 67.199997,
        "volume": 797
      },
      {
        "date": "2023-11-17",
        "close": 62.0,
        "volume": 290
      },
      {
        "date": "2023-11-24",
        "close": 57.25,
        "volume": 224
      },
      {
        "date": "2023-12-01",
        "close": 53.900002,
        "volume": 419
      },
      {
        "date": "2023-12-08",
        "close": 56.900002,
        "volume": 19945
      },
      {
        "date": "2023-12-15",
        "close": 59.049999,
        "volume": 4483
      },
      {
        "date": "2023-12-22",
        "close": 59.049999,
        "volume": 2663
      },
      {
        "date": "2023-12-29",
        "close": 56.799999,
        "volume": 1048
      },
      {
        "date": "2024-01-05",
        "close": 57.599998,
        "volume": 1426
      },
      {
        "date": "2024-01-12",
        "close": 57.049999,
        "volume": 3882
      },
      {
        "date": "2024-01-19",
        "close": 58.200001,
        "volume": 3982
      },
      {
        "date": "2024-01-26",
        "close": 70.699997,
        "volume": 16208
      },
      {
        "date": "2024-02-02",
        "close": 70.949997,
        "volume": 9747
      },
      {
        "date": "2024-02-09",
        "close": 68.050003,
        "volume": 2759
      },
      {
        "date": "2024-02-16",
        "close": 66.650002,
        "volume": 1823
      },
      {
        "date": "2024-02-23",
        "close": 61.849998,
        "volume": 109
      },
      {
        "date": "2024-03-01",
        "close": 56.0,
        "volume": 627
      },
      {
        "date": "2024-03-08",
        "close": 50.75,
        "volume": 2299
      },
      {
        "date": "2024-03-15",
        "close": 60.849998,
        "volume": 18764
      },
      {
        "date": "2024-03-22",
        "close": 54.549999,
        "volume": 2019
      },
      {
        "date": "2024-03-29",
        "close": 56.200001,
        "volume": 2314
      },
      {
        "date": "2024-04-05",
        "close": 57.5,
        "volume": 2650
      },
      {
        "date": "2024-04-12",
        "close": 52.0,
        "volume": 2490
      },
      {
        "date": "2024-04-19",
        "close": 52.450001,
        "volume": 4545
      },
      {
        "date": "2024-04-26",
        "close": 53.950001,
        "volume": 4186
      },
      {
        "date": "2024-05-03",
        "close": 54.700001,
        "volume": 6363
      },
      {
        "date": "2024-05-10",
        "close": 53.549999,
        "volume": 3091
      },
      {
        "date": "2024-05-17",
        "close": 51.950001,
        "volume": 2134
      },
      {
        "date": "2024-05-24",
        "close": 51.400002,
        "volume": 5825
      },
      {
        "date": "2024-05-31",
        "close": 46.0,
        "volume": 5243
      },
      {
        "date": "2024-06-07",
        "close": 48.549999,
        "volume": 3810
      },
      {
        "date": "2024-06-14",
        "close": 50.509998,
        "volume": 70144
      },
      {
        "date": "2024-06-21",
        "close": 49.299999,
        "volume": 27311
      },
      {
        "date": "2024-06-28",
        "close": 48.830002,
        "volume": 29666
      },
      {
        "date": "2024-07-05",
        "close": 60.09,
        "volume": 27633
      },
      {
        "date": "2024-07-12",
        "close": 56.009998,
        "volume": 7778
      },
      {
        "date": "2024-07-19",
        "close": 54.509998,
        "volume": 7983
      },
      {
        "date": "2024-07-26",
        "close": 56.52,
        "volume": 11917
      },
      {
        "date": "2024-08-02",
        "close": 58.880001,
        "volume": 12188
      },
      {
        "date": "2024-08-09",
        "close": 59.27,
        "volume": 18011
      },
      {
        "date": "2024-08-16",
        "close": 56.110001,
        "volume": 6614
      },
      {
        "date": "2024-08-23",
        "close": 54.200001,
        "volume": 8842
      },
      {
        "date": "2024-08-30",
        "close": 58.439999,
        "volume": 8225
      },
      {
        "date": "2024-09-06",
        "close": 54.68,
        "volume": 9983
      },
      {
        "date": "2024-09-13",
        "close": 54.919998,
        "volume": 7613
      },
      {
        "date": "2024-09-20",
        "close": 52.080002,
        "volume": 7285
      },
      {
        "date": "2024-09-27",
        "close": 52.080002,
        "volume": 8963
      },
      {
        "date": "2024-10-04",
        "close": 49.029999,
        "volume": 3949
      },
      {
        "date": "2024-10-11",
        "close": 46.73,
        "volume": 5495
      },
      {
        "date": "2024-10-18",
        "close": 46.080002,
        "volume": 6180
      },
      {
        "date": "2024-10-25",
        "close": 45.68,
        "volume": 3495
      },
      {
        "date": "2024-11-01",
        "close": 46.5,
        "volume": 2510
      },
      {
        "date": "2024-11-08",
        "close": 50.869999,
        "volume": 2973
      },
      {
        "date": "2024-11-15",
        "close": 48.57,
        "volume": 4624
      },
      {
        "date": "2024-11-22",
        "close": 51.43,
        "volume": 3143
      },
      {
        "date": "2024-11-29",
        "close": 50.93,
        "volume": 5046
      },
      {
        "date": "2024-12-06",
        "close": 55.66,
        "volume": 7554
      },
      {
        "date": "2024-12-13",
        "close": 73.449997,
        "volume": 56864
      },
      {
        "date": "2024-12-20",
        "close": 93.720001,
        "volume": 39911
      },
      {
        "date": "2024-12-27",
        "close": 84.360001,
        "volume": 19390
      },
      {
        "date": "2025-01-03",
        "close": 70.790001,
        "volume": 23178
      },
      {
        "date": "2025-01-10",
        "close": 66.629997,
        "volume": 24567
      },
      {
        "date": "2025-01-17",
        "close": 69.779999,
        "volume": 6193
      },
      {
        "date": "2025-01-24",
        "close": 70.0,
        "volume": 5174
      },
      {
        "date": "2025-01-31",
        "close": 68.220001,
        "volume": 2468
      },
      {
        "date": "2025-02-07",
        "close": 68.349998,
        "volume": 2652
      },
      {
        "date": "2025-02-14",
        "close": 72.410004,
        "volume": 3492
      },
      {
        "date": "2025-02-21",
        "close": 64.199997,
        "volume": 3840
      },
      {
        "date": "2025-02-28",
        "close": 59.610001,
        "volume": 1576
      },
      {
        "date": "2025-03-07",
        "close": 56.299999,
        "volume": 449
      },
      {
        "date": "2025-03-14",
        "close": 55.200001,
        "volume": 193
      },
      {
        "date": "2025-03-21",
        "close": 63.0,
        "volume": 1469
      },
      {
        "date": "2025-03-28",
        "close": 61.240002,
        "volume": 1768
      },
      {
        "date": "2025-04-04",
        "close": 62.52,
        "volume": 1424
      },
      {
        "date": "2025-04-11",
        "close": 74.910004,
        "volume": 10150
      },
      {
        "date": "2025-04-18",
        "close": 79.389999,
        "volume": 14875
      },
      {
        "date": "2025-04-25",
        "close": 69.550003,
        "volume": 15391
      },
      {
        "date": "2025-05-02",
        "close": 68.989998,
        "volume": 2628
      },
      {
        "date": "2025-05-09",
        "close": 63.169998,
        "volume": 5877
      },
      {
        "date": "2025-05-16",
        "close": 64.25,
        "volume": 7019
      },
      {
        "date": "2025-05-23",
        "close": 66.150002,
        "volume": 3103
      },
      {
        "date": "2025-05-30",
        "close": 65.849998,
        "volume": 6917
      },
      {
        "date": "2025-06-06",
        "close": 64.470001,
        "volume": 1250
      },
      {
        "date": "2025-06-13",
        "close": 72.080002,
        "volume": 8070
      },
      {
        "date": "2025-06-20",
        "close": 66.199997,
        "volume": 6171
      },
      {
        "date": "2025-06-27",
        "close": 68.540001,
        "volume": 3312
      },
      {
        "date": "2025-07-04",
        "close": 68.050003,
        "volume": 3583
      },
      {
        "date": "2025-07-11",
        "close": 66.480003,
        "volume": 2204
      },
      {
        "date": "2025-07-18",
        "close": 64.220001,
        "volume": 4738
      },
      {
        "date": "2025-07-25",
        "close": 64.43,
        "volume": 4179
      },
      {
        "date": "2025-08-01",
        "close": 62.84,
        "volume": 20708
      },
      {
        "date": "2025-08-08",
        "close": 60.529999,
        "volume": 4292
      },
      {
        "date": "2025-08-15",
        "close": 64.519997,
        "volume": 3337
      },
      {
        "date": "2025-08-22",
        "close": 66.459999,
        "volume": 4729
      },
      {
        "date": "2025-08-29",
        "close": 67.389999,
        "volume": 4101
      },
      {
        "date": "2025-09-05",
        "close": 71.18,
        "volume": 3684
      },
      {
        "date": "2025-09-12",
        "close": 72.550003,
        "volume": 40231
      },
      {
        "date": "2025-09-19",
        "close": 71.699997,
        "volume": 187849
      },
      {
        "date": "2025-09-26",
        "close": 68.900002,
        "volume": 20890
      },
      {
        "date": "2025-10-03",
        "close": 73.889999,
        "volume": 30319
      },
      {
        "date": "2025-10-10",
        "close": 70.529999,
        "volume": 8075
      },
      {
        "date": "2025-10-17",
        "close": 67.419998,
        "volume": 11101
      },
      {
        "date": "2025-10-24",
        "close": 69.010002,
        "volume": 7228
      },
      {
        "date": "2025-10-31",
        "close": 67.830002,
        "volume": 6185
      },
      {
        "date": "2025-11-07",
        "close": 66.93,
        "volume": 1753
      },
      {
        "date": "2025-11-14",
        "close": 68.050003,
        "volume": 5023
      },
      {
        "date": "2025-11-21",
        "close": 67.160004,
        "volume": 1318
      },
      {
        "date": "2025-11-28",
        "close": 70.18,
        "volume": 3109
      },
      {
        "date": "2025-12-05",
        "close": 65.599998,
        "volume": 5237
      },
      {
        "date": "2025-12-12",
        "close": 65.779999,
        "volume": 2051
      },
      {
        "date": "2025-12-19",
        "close": 67.699997,
        "volume": 3229
      },
      {
        "date": "2025-12-26",
        "close": 66.68,
        "volume": 1736
      },
      {
        "date": "2026-01-02",
        "close": 69.220001,
        "volume": 5145
      },
      {
        "date": "2026-01-09",
        "close": 63.799999,
        "volume": 2063
      },
      {
        "date": "2026-01-16",
        "close": 62.049999,
        "volume": 1135
      },
      {
        "date": "2026-01-23",
        "close": 64.620003,
        "volume": 2676
      },
      {
        "date": "2026-01-30",
        "close": 63.0,
        "volume": 1735
      },
      {
        "date": "2026-02-06",
        "close": 64.370003,
        "volume": 4703
      },
      {
        "date": "2026-02-13",
        "close": 63.650002,
        "volume": 1674
      },
      {
        "date": "2026-02-20",
        "close": 65.330002,
        "volume": 1338
      },
      {
        "date": "2026-02-27",
        "close": 66.32,
        "volume": 3726
      },
      {
        "date": "2026-03-06",
        "close": 62.0,
        "volume": 1113
      },
      {
        "date": "2026-03-13",
        "close": 60.639999,
        "volume": 8484
      },
      {
        "date": "2026-03-20",
        "close": 64.889999,
        "volume": 3564
      },
      {
        "date": "2026-03-27",
        "close": 61.98,
        "volume": 3732
      },
      {
        "date": "2026-04-03",
        "close": 61.41,
        "volume": 2843
      },
      {
        "date": "2026-04-10",
        "close": 64.910004,
        "volume": 17411
      },
      {
        "date": "2026-04-17",
        "close": 67.300003,
        "volume": 306974
      },
      {
        "date": "2026-04-24",
        "close": 67.0,
        "volume": 19326
      },
      {
        "date": "2026-05-01",
        "close": 66.379997,
        "volume": 6203
      },
      {
        "date": "2026-05-08",
        "close": 66.400002,
        "volume": 2709
      },
      {
        "date": "2026-05-15",
        "close": 67.199997,
        "volume": 11609
      },
      {
        "date": "2026-05-22",
        "close": 67.199997,
        "volume": 3811
      },
      {
        "date": "2026-05-29",
        "close": 66.199997,
        "volume": 14593
      },
      {
        "date": "2026-06-05",
        "close": 66.0,
        "volume": 136
      },
      {
        "date": "2026-06-12",
        "close": 64.209999,
        "volume": 3939
      },
      {
        "date": "2026-06-19",
        "close": 63.0,
        "volume": 279
      },
      {
        "date": "2026-06-26",
        "close": 62.110001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 63.209999,
        "volume": 97
      },
      {
        "date": "2026-07-10",
        "close": 66.18,
        "volume": 2796
      },
      {
        "date": "2026-07-17",
        "close": 58.68,
        "volume": 3320
      },
      {
        "date": "2026-07-24",
        "close": 59.720001,
        "volume": 3328
      },
      {
        "date": "2026-07-31",
        "close": 57.630001,
        "volume": 1851
      },
      {
        "date": "2026-08-07",
        "close": 60.950001,
        "volume": 3515
      }
    ],
    "sharemaestro_context": {
      "trend": 63.818,
      "fair_value": 61.306154,
      "market_activity": -9.903638,
      "market_dynamics": -1.052594,
      "relative_strength": -6.615946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.002591,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": 0.012107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.134511,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.105913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.185065,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.134073,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.345779,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.158848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.191098
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.049966
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.025429
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.176298
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.04127
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.032381
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.051278
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.080931
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.006024
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.102476
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}