{
  "ticker": {
    "uuid": "13ba6464-227a-4acc-9c4d-5437d377fce3",
    "symbol": "ONTO",
    "name": "Onto Innovation Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 308.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.88,
    "boundary_margin": 1.996695,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.657226,
    "volatility_stability": 1.1952,
    "risk_context": 0.1522,
    "current_regime": {
      "move": 0.478657,
      "interruption": -0.225252,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 199.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.37,
        "direction_boundary": 79.47,
        "core_momentum": 0.388826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435222
      },
      {
        "date": "2023-08-25",
        "close": 113.6,
        "direction_boundary": 76.12,
        "core_momentum": 0.49238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43557
      },
      {
        "date": "2023-09-01",
        "close": 136.78,
        "direction_boundary": 67.57,
        "core_momentum": 1.024271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492244
      },
      {
        "date": "2023-09-08",
        "close": 128.56,
        "direction_boundary": 71.49,
        "core_momentum": 0.798293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492535
      },
      {
        "date": "2023-09-15",
        "close": 124.39,
        "direction_boundary": 68.3,
        "core_momentum": 0.82123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4921
      },
      {
        "date": "2023-09-22",
        "close": 123.22,
        "direction_boundary": 66.08,
        "core_momentum": 0.864709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492353
      },
      {
        "date": "2023-09-29",
        "close": 127.52,
        "direction_boundary": 64.05,
        "core_momentum": 0.990945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492928
      },
      {
        "date": "2023-10-06",
        "close": 134.76,
        "direction_boundary": 68.34,
        "core_momentum": 0.971905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4763
      },
      {
        "date": "2023-10-13",
        "close": 138.1,
        "direction_boundary": 59.04,
        "core_momentum": 1.339092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476342
      },
      {
        "date": "2023-10-20",
        "close": 117.97,
        "direction_boundary": 63.31,
        "core_momentum": 0.863371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535924
      },
      {
        "date": "2023-10-27",
        "close": 114.88,
        "direction_boundary": 67.19,
        "core_momentum": 0.709778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536678
      },
      {
        "date": "2023-11-03",
        "close": 118.9,
        "direction_boundary": 72.16,
        "core_momentum": 0.647727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532683
      },
      {
        "date": "2023-11-10",
        "close": 135.55,
        "direction_boundary": 84.7,
        "core_momentum": 0.600354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557528
      },
      {
        "date": "2023-11-17",
        "close": 134.96,
        "direction_boundary": 79.73,
        "core_momentum": 0.692713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533944
      },
      {
        "date": "2023-11-24",
        "close": 137.59,
        "direction_boundary": 80.38,
        "core_momentum": 0.711744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523783
      },
      {
        "date": "2023-12-01",
        "close": 141.05,
        "direction_boundary": 79.85,
        "core_momentum": 0.766437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5227
      },
      {
        "date": "2023-12-08",
        "close": 139.2,
        "direction_boundary": 76.17,
        "core_momentum": 0.827491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523176
      },
      {
        "date": "2023-12-15",
        "close": 151.0,
        "direction_boundary": 71.19,
        "core_momentum": 1.121084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524703
      },
      {
        "date": "2023-12-22",
        "close": 153.91,
        "direction_boundary": 67.86,
        "core_momentum": 1.268052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524692
      },
      {
        "date": "2023-12-29",
        "close": 152.9,
        "direction_boundary": 68.09,
        "core_momentum": 1.245557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510813
      },
      {
        "date": "2024-01-05",
        "close": 136.19,
        "direction_boundary": 74.1,
        "core_momentum": 0.837922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527639
      },
      {
        "date": "2024-01-12",
        "close": 144.23,
        "direction_boundary": 77.52,
        "core_momentum": 0.860552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530954
      },
      {
        "date": "2024-01-19",
        "close": 162.87,
        "direction_boundary": 76.14,
        "core_momentum": 1.139086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544537
      },
      {
        "date": "2024-01-26",
        "close": 160.51,
        "direction_boundary": 78.12,
        "core_momentum": 1.054659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51473
      },
      {
        "date": "2024-02-02",
        "close": 164.93,
        "direction_boundary": 86.15,
        "core_momentum": 0.914452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511645
      },
      {
        "date": "2024-02-09",
        "close": 180.01,
        "direction_boundary": 80.9,
        "core_momentum": 1.225093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505956
      },
      {
        "date": "2024-02-16",
        "close": 182.23,
        "direction_boundary": 79.98,
        "core_momentum": 1.278445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505558
      },
      {
        "date": "2024-02-23",
        "close": 178.46,
        "direction_boundary": 80.2,
        "core_momentum": 1.225187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508377
      },
      {
        "date": "2024-03-01",
        "close": 192.59,
        "direction_boundary": 85.74,
        "core_momentum": 1.246209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455833
      },
      {
        "date": "2024-03-08",
        "close": 185.19,
        "direction_boundary": 80.66,
        "core_momentum": 1.295934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449368
      },
      {
        "date": "2024-03-15",
        "close": 175.43,
        "direction_boundary": 86.26,
        "core_momentum": 1.033735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454724
      },
      {
        "date": "2024-03-22",
        "close": 183.44,
        "direction_boundary": 85.69,
        "core_momentum": 1.14074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455517
      },
      {
        "date": "2024-03-29",
        "close": 181.08,
        "direction_boundary": 87.88,
        "core_momentum": 1.060537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456288
      },
      {
        "date": "2024-04-05",
        "close": 188.59,
        "direction_boundary": 81.07,
        "core_momentum": 1.326261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454062
      },
      {
        "date": "2024-04-12",
        "close": 184.12,
        "direction_boundary": 82.54,
        "core_momentum": 1.230676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456563
      },
      {
        "date": "2024-04-19",
        "close": 169.39,
        "direction_boundary": 82.71,
        "core_momentum": 1.047999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411106
      },
      {
        "date": "2024-04-26",
        "close": 189.77,
        "direction_boundary": 80.98,
        "core_momentum": 1.343418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429071
      },
      {
        "date": "2024-05-03",
        "close": 200.8,
        "direction_boundary": 86.32,
        "core_momentum": 1.326228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431712
      },
      {
        "date": "2024-05-10",
        "close": 224.35,
        "direction_boundary": 88.28,
        "core_momentum": 1.541346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422154
      },
      {
        "date": "2024-05-17",
        "close": 223.5,
        "direction_boundary": 100.42,
        "core_momentum": 1.225652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422091
      },
      {
        "date": "2024-05-24",
        "close": 233.14,
        "direction_boundary": 109.22,
        "core_momentum": 1.134591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423276
      },
      {
        "date": "2024-05-31",
        "close": 216.7,
        "direction_boundary": 107.22,
        "core_momentum": 1.021078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44253
      },
      {
        "date": "2024-06-07",
        "close": 217.2,
        "direction_boundary": 110.1,
        "core_momentum": 0.972752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440967
      },
      {
        "date": "2024-06-14",
        "close": 219.45,
        "direction_boundary": 104.5,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43116
      },
      {
        "date": "2024-06-21",
        "close": 216.4,
        "direction_boundary": 105.45,
        "core_momentum": 1.052157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432874
      },
      {
        "date": "2024-06-28",
        "close": 219.56,
        "direction_boundary": 116.47,
        "core_momentum": 0.885121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431943
      },
      {
        "date": "2024-07-05",
        "close": 228.39,
        "direction_boundary": 108.17,
        "core_momentum": 1.111399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390392
      },
      {
        "date": "2024-07-12",
        "close": 229.28,
        "direction_boundary": 111.78,
        "core_momentum": 1.051172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387155
      },
      {
        "date": "2024-07-19",
        "close": 197.01,
        "direction_boundary": 105.96,
        "core_momentum": 0.859287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424388
      },
      {
        "date": "2024-07-26",
        "close": 188.8,
        "direction_boundary": 122.16,
        "core_momentum": 0.545514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429024
      },
      {
        "date": "2024-08-02",
        "close": 158.45,
        "direction_boundary": 118.42,
        "core_momentum": 0.338034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495897
      },
      {
        "date": "2024-08-09",
        "close": 192.94,
        "direction_boundary": 110.0,
        "core_momentum": 0.754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554913
      },
      {
        "date": "2024-08-16",
        "close": 209.14,
        "direction_boundary": 110.37,
        "core_momentum": 0.894899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565279
      },
      {
        "date": "2024-08-23",
        "close": 212.96,
        "direction_boundary": 113.6,
        "core_momentum": 0.874648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56425
      },
      {
        "date": "2024-08-30",
        "close": 213.22,
        "direction_boundary": 136.78,
        "core_momentum": 0.558854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555315
      },
      {
        "date": "2024-09-06",
        "close": 177.3,
        "direction_boundary": 128.56,
        "core_momentum": 0.379123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611573
      },
      {
        "date": "2024-09-13",
        "close": 197.82,
        "direction_boundary": 124.39,
        "core_momentum": 0.590321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625445
      },
      {
        "date": "2024-09-20",
        "close": 199.91,
        "direction_boundary": 123.22,
        "core_momentum": 0.622383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622862
      },
      {
        "date": "2024-09-27",
        "close": 215.37,
        "direction_boundary": 127.52,
        "core_momentum": 0.688912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630059
      },
      {
        "date": "2024-10-04",
        "close": 209.05,
        "direction_boundary": 134.76,
        "core_momentum": 0.551276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630034
      },
      {
        "date": "2024-10-11",
        "close": 217.79,
        "direction_boundary": 138.1,
        "core_momentum": 0.577046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630709
      },
      {
        "date": "2024-10-18",
        "close": 209.59,
        "direction_boundary": 117.97,
        "core_momentum": 0.776638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620899
      },
      {
        "date": "2024-10-25",
        "close": 204.39,
        "direction_boundary": 114.88,
        "core_momentum": 0.779161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603347
      },
      {
        "date": "2024-11-01",
        "close": 176.1,
        "direction_boundary": 118.9,
        "core_momentum": 0.481077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633349
      },
      {
        "date": "2024-11-08",
        "close": 176.04,
        "direction_boundary": 135.55,
        "core_momentum": 0.298709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611013
      },
      {
        "date": "2024-11-15",
        "close": 158.54,
        "direction_boundary": 134.96,
        "core_momentum": 0.174718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625049
      },
      {
        "date": "2024-11-22",
        "close": 166.29,
        "direction_boundary": 137.59,
        "core_momentum": 0.208591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62607
      },
      {
        "date": "2024-11-29",
        "close": 164.18,
        "direction_boundary": 141.05,
        "core_momentum": 0.163984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620042
      },
      {
        "date": "2024-12-06",
        "close": 168.84,
        "direction_boundary": 139.2,
        "core_momentum": 0.212931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622137
      },
      {
        "date": "2024-12-13",
        "close": 167.09,
        "direction_boundary": 151.0,
        "core_momentum": 0.106556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621469
      },
      {
        "date": "2024-12-20",
        "close": 167.25,
        "direction_boundary": 153.91,
        "core_momentum": 0.086674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621645
      },
      {
        "date": "2024-12-27",
        "close": 170.66,
        "direction_boundary": 152.9,
        "core_momentum": 0.116154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622142
      },
      {
        "date": "2025-01-03",
        "close": 180.03,
        "direction_boundary": 136.19,
        "core_momentum": 0.321903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624655
      },
      {
        "date": "2025-01-10",
        "close": 189.61,
        "direction_boundary": 144.23,
        "core_momentum": 0.314636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630173
      },
      {
        "date": "2025-01-17",
        "close": 216.59,
        "direction_boundary": 162.87,
        "core_momentum": 0.329834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623363
      },
      {
        "date": "2025-01-24",
        "close": 213.59,
        "direction_boundary": 160.51,
        "core_momentum": 0.330696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620376
      },
      {
        "date": "2025-01-31",
        "close": 204.76,
        "direction_boundary": 164.93,
        "core_momentum": 0.241496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568437
      },
      {
        "date": "2025-02-07",
        "close": 186.96,
        "direction_boundary": 180.01,
        "core_momentum": 0.038609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51679
      },
      {
        "date": "2025-02-14",
        "close": 176.55,
        "direction_boundary": 182.23,
        "core_momentum": -0.031169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508434
      },
      {
        "date": "2025-02-21",
        "close": 159.46,
        "direction_boundary": 178.46,
        "core_momentum": -0.106466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523784
      },
      {
        "date": "2025-02-28",
        "close": 145.66,
        "direction_boundary": 192.59,
        "core_momentum": -0.243678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534792
      },
      {
        "date": "2025-03-07",
        "close": 132.82,
        "direction_boundary": 185.19,
        "core_momentum": -0.282791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489611
      },
      {
        "date": "2025-03-14",
        "close": 138.69,
        "direction_boundary": 175.43,
        "core_momentum": -0.209428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464962
      },
      {
        "date": "2025-03-21",
        "close": 135.59,
        "direction_boundary": 183.44,
        "core_momentum": -0.260848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463786
      },
      {
        "date": "2025-03-28",
        "close": 122.07,
        "direction_boundary": 181.08,
        "core_momentum": -0.325878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461372
      },
      {
        "date": "2025-04-04",
        "close": 104.44,
        "direction_boundary": 188.59,
        "core_momentum": -0.446206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497497
      },
      {
        "date": "2025-04-11",
        "close": 120.4,
        "direction_boundary": 184.12,
        "core_momentum": -0.346079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542784
      },
      {
        "date": "2025-04-18",
        "close": 114.99,
        "direction_boundary": 169.39,
        "core_momentum": -0.321152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543322
      },
      {
        "date": "2025-04-25",
        "close": 125.59,
        "direction_boundary": 189.77,
        "core_momentum": -0.338199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564769
      },
      {
        "date": "2025-05-02",
        "close": 127.1,
        "direction_boundary": 200.8,
        "core_momentum": -0.367032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533784
      },
      {
        "date": "2025-05-09",
        "close": 88.5,
        "direction_boundary": 224.35,
        "core_momentum": -0.605527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720258
      },
      {
        "date": "2025-05-16",
        "close": 99.4,
        "direction_boundary": 223.5,
        "core_momentum": -0.555257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737185
      },
      {
        "date": "2025-05-23",
        "close": 92.02,
        "direction_boundary": 233.14,
        "core_momentum": -0.605302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735269
      },
      {
        "date": "2025-05-30",
        "close": 91.94,
        "direction_boundary": 216.7,
        "core_momentum": -0.575727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735777
      },
      {
        "date": "2025-06-06",
        "close": 96.1,
        "direction_boundary": 217.2,
        "core_momentum": -0.557551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738342
      },
      {
        "date": "2025-06-13",
        "close": 94.7,
        "direction_boundary": 219.45,
        "core_momentum": -0.568467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738236
      },
      {
        "date": "2025-06-20",
        "close": 95.82,
        "direction_boundary": 216.4,
        "core_momentum": -0.557209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739054
      },
      {
        "date": "2025-06-27",
        "close": 98.88,
        "direction_boundary": 219.56,
        "core_momentum": -0.549645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740484
      },
      {
        "date": "2025-07-04",
        "close": 104.04,
        "direction_boundary": 228.39,
        "core_momentum": -0.544463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739974
      },
      {
        "date": "2025-07-11",
        "close": 101.76,
        "direction_boundary": 229.28,
        "core_momentum": -0.556176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732464
      },
      {
        "date": "2025-07-18",
        "close": 96.95,
        "direction_boundary": 197.01,
        "core_momentum": -0.507893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697056
      },
      {
        "date": "2025-07-25",
        "close": 99.44,
        "direction_boundary": 188.8,
        "core_momentum": -0.473305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70109
      },
      {
        "date": "2025-08-01",
        "close": 94.3,
        "direction_boundary": 158.45,
        "core_momentum": -0.40486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701648
      },
      {
        "date": "2025-08-08",
        "close": 102.88,
        "direction_boundary": 192.94,
        "core_momentum": -0.466777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713956
      },
      {
        "date": "2025-08-15",
        "close": 106.95,
        "direction_boundary": 209.14,
        "core_momentum": -0.48862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717146
      },
      {
        "date": "2025-08-22",
        "close": 108.5,
        "direction_boundary": 212.96,
        "core_momentum": -0.490515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708452
      },
      {
        "date": "2025-08-29",
        "close": 106.0,
        "direction_boundary": 213.22,
        "core_momentum": -0.502861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70017
      },
      {
        "date": "2025-09-05",
        "close": 104.07,
        "direction_boundary": 177.3,
        "core_momentum": -0.413029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690706
      },
      {
        "date": "2025-09-12",
        "close": 110.98,
        "direction_boundary": 197.82,
        "core_momentum": -0.438985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694518
      },
      {
        "date": "2025-09-19",
        "close": 122.67,
        "direction_boundary": 199.91,
        "core_momentum": -0.386374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710242
      },
      {
        "date": "2025-09-26",
        "close": 127.58,
        "direction_boundary": 215.37,
        "core_momentum": -0.407624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697193
      },
      {
        "date": "2025-10-03",
        "close": 143.71,
        "direction_boundary": 209.05,
        "core_momentum": -0.312557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676814
      },
      {
        "date": "2025-10-10",
        "close": 121.34,
        "direction_boundary": 217.79,
        "core_momentum": -0.442858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694782
      },
      {
        "date": "2025-10-17",
        "close": 134.01,
        "direction_boundary": 209.59,
        "core_momentum": -0.360609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704575
      },
      {
        "date": "2025-10-24",
        "close": 134.68,
        "direction_boundary": 204.39,
        "core_momentum": -0.341064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694515
      },
      {
        "date": "2025-10-31",
        "close": 134.96,
        "direction_boundary": 176.1,
        "core_momentum": -0.233617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694387
      },
      {
        "date": "2025-11-07",
        "close": 139.09,
        "direction_boundary": 176.04,
        "core_momentum": -0.209895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454418
      },
      {
        "date": "2025-11-14",
        "close": 127.92,
        "direction_boundary": 158.54,
        "core_momentum": -0.193137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452063
      },
      {
        "date": "2025-11-21",
        "close": 127.18,
        "direction_boundary": 166.29,
        "core_momentum": -0.235192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43516
      },
      {
        "date": "2025-11-28",
        "close": 143.16,
        "direction_boundary": 164.18,
        "core_momentum": -0.12803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458641
      },
      {
        "date": "2025-12-05",
        "close": 157.4,
        "direction_boundary": 168.84,
        "core_momentum": -0.067756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46987
      },
      {
        "date": "2025-12-12",
        "close": 156.36,
        "direction_boundary": 167.09,
        "core_momentum": -0.064217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468848
      },
      {
        "date": "2025-12-19",
        "close": 156.36,
        "direction_boundary": 167.25,
        "core_momentum": -0.065112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469509
      },
      {
        "date": "2025-12-26",
        "close": 160.55,
        "direction_boundary": 170.66,
        "core_momentum": -0.059241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469292
      },
      {
        "date": "2026-01-02",
        "close": 165.87,
        "direction_boundary": 180.03,
        "core_momentum": -0.078654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467463
      },
      {
        "date": "2026-01-09",
        "close": 189.65,
        "direction_boundary": 189.61,
        "core_momentum": 0.000211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490265
      },
      {
        "date": "2026-01-16",
        "close": 220.26,
        "direction_boundary": 216.59,
        "core_momentum": 0.016944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508391
      },
      {
        "date": "2026-01-23",
        "close": 211.88,
        "direction_boundary": 213.59,
        "core_momentum": -0.008006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517655
      },
      {
        "date": "2026-01-30",
        "close": 202.05,
        "direction_boundary": 204.76,
        "core_momentum": -0.013235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515942
      },
      {
        "date": "2026-02-06",
        "close": 208.5,
        "direction_boundary": 186.96,
        "core_momentum": 0.115212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509206
      },
      {
        "date": "2026-02-13",
        "close": 217.23,
        "direction_boundary": 176.55,
        "core_momentum": 0.230416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509317
      },
      {
        "date": "2026-02-20",
        "close": 216.41,
        "direction_boundary": 159.46,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510856
      },
      {
        "date": "2026-02-27",
        "close": 215.89,
        "direction_boundary": 145.66,
        "core_momentum": 0.48215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507587
      },
      {
        "date": "2026-03-06",
        "close": 179.72,
        "direction_boundary": 132.82,
        "core_momentum": 0.353109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583249
      },
      {
        "date": "2026-03-13",
        "close": 189.53,
        "direction_boundary": 138.69,
        "core_momentum": 0.366573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581799
      },
      {
        "date": "2026-03-20",
        "close": 200.17,
        "direction_boundary": 135.59,
        "core_momentum": 0.476289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572701
      },
      {
        "date": "2026-03-27",
        "close": 204.23,
        "direction_boundary": 122.07,
        "core_momentum": 0.673056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571951
      },
      {
        "date": "2026-04-03",
        "close": 215.53,
        "direction_boundary": 104.44,
        "core_momentum": 1.063673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555854
      },
      {
        "date": "2026-04-10",
        "close": 257.14,
        "direction_boundary": 120.4,
        "core_momentum": 1.135714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532244
      },
      {
        "date": "2026-04-17",
        "close": 290.76,
        "direction_boundary": 114.99,
        "core_momentum": 1.528568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539433
      },
      {
        "date": "2026-04-24",
        "close": 307.86,
        "direction_boundary": 125.59,
        "core_momentum": 1.45131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539486
      },
      {
        "date": "2026-05-01",
        "close": 292.92,
        "direction_boundary": 127.1,
        "core_momentum": 1.304642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549882
      },
      {
        "date": "2026-05-08",
        "close": 284.67,
        "direction_boundary": 88.5,
        "core_momentum": 2.21661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555806
      },
      {
        "date": "2026-05-15",
        "close": 271.77,
        "direction_boundary": 99.4,
        "core_momentum": 1.734105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543123
      },
      {
        "date": "2026-05-22",
        "close": 262.25,
        "direction_boundary": 92.02,
        "core_momentum": 1.849924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548499
      },
      {
        "date": "2026-05-29",
        "close": 258.24,
        "direction_boundary": 91.94,
        "core_momentum": 1.808788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53556
      },
      {
        "date": "2026-06-05",
        "close": 253.24,
        "direction_boundary": 96.1,
        "core_momentum": 1.635172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528185
      },
      {
        "date": "2026-06-12",
        "close": 323.88,
        "direction_boundary": 94.7,
        "core_momentum": 2.420063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613647
      },
      {
        "date": "2026-06-19",
        "close": 333.76,
        "direction_boundary": 95.82,
        "core_momentum": 2.483198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612317
      },
      {
        "date": "2026-06-26",
        "close": 323.92,
        "direction_boundary": 98.88,
        "core_momentum": 2.27589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617783
      },
      {
        "date": "2026-07-03",
        "close": 307.58,
        "direction_boundary": 104.04,
        "core_momentum": 1.956363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627257
      },
      {
        "date": "2026-07-10",
        "close": 321.44,
        "direction_boundary": 101.76,
        "core_momentum": 2.158805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607748
      },
      {
        "date": "2026-07-17",
        "close": 279.85,
        "direction_boundary": 96.95,
        "core_momentum": 1.886539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616426
      },
      {
        "date": "2026-07-24",
        "close": 272.62,
        "direction_boundary": 99.44,
        "core_momentum": 1.741553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614707
      },
      {
        "date": "2026-07-31",
        "close": 258.58,
        "direction_boundary": 94.3,
        "core_momentum": 1.7421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61575
      },
      {
        "date": "2026-08-07",
        "close": 308.3,
        "direction_boundary": 102.88,
        "core_momentum": 1.996695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.37,
        "volume": 1499828
      },
      {
        "date": "2023-08-25",
        "close": 113.6,
        "volume": 1519851
      },
      {
        "date": "2023-09-01",
        "close": 136.78,
        "volume": 3083825
      },
      {
        "date": "2023-09-08",
        "close": 128.56,
        "volume": 1331799
      },
      {
        "date": "2023-09-15",
        "close": 124.39,
        "volume": 2595079
      },
      {
        "date": "2023-09-22",
        "close": 123.22,
        "volume": 1290321
      },
      {
        "date": "2023-09-29",
        "close": 127.52,
        "volume": 1792839
      },
      {
        "date": "2023-10-06",
        "close": 134.76,
        "volume": 1744505
      },
      {
        "date": "2023-10-13",
        "close": 138.1,
        "volume": 2646884
      },
      {
        "date": "2023-10-20",
        "close": 117.97,
        "volume": 13910691
      },
      {
        "date": "2023-10-27",
        "close": 114.88,
        "volume": 2375470
      },
      {
        "date": "2023-11-03",
        "close": 118.9,
        "volume": 2172617
      },
      {
        "date": "2023-11-10",
        "close": 135.55,
        "volume": 2884619
      },
      {
        "date": "2023-11-17",
        "close": 134.96,
        "volume": 2062603
      },
      {
        "date": "2023-11-24",
        "close": 137.59,
        "volume": 827354
      },
      {
        "date": "2023-12-01",
        "close": 141.05,
        "volume": 2029623
      },
      {
        "date": "2023-12-08",
        "close": 139.2,
        "volume": 1547449
      },
      {
        "date": "2023-12-15",
        "close": 151.0,
        "volume": 2391640
      },
      {
        "date": "2023-12-22",
        "close": 153.91,
        "volume": 1484958
      },
      {
        "date": "2023-12-29",
        "close": 152.9,
        "volume": 692904
      },
      {
        "date": "2024-01-05",
        "close": 136.19,
        "volume": 1607292
      },
      {
        "date": "2024-01-12",
        "close": 144.23,
        "volume": 1871735
      },
      {
        "date": "2024-01-19",
        "close": 162.87,
        "volume": 1366550
      },
      {
        "date": "2024-01-26",
        "close": 160.51,
        "volume": 2098219
      },
      {
        "date": "2024-02-02",
        "close": 164.93,
        "volume": 2119495
      },
      {
        "date": "2024-02-09",
        "close": 180.01,
        "volume": 3251059
      },
      {
        "date": "2024-02-16",
        "close": 182.23,
        "volume": 3038488
      },
      {
        "date": "2024-02-23",
        "close": 178.46,
        "volume": 1912397
      },
      {
        "date": "2024-03-01",
        "close": 192.59,
        "volume": 1514356
      },
      {
        "date": "2024-03-08",
        "close": 185.19,
        "volume": 1749437
      },
      {
        "date": "2024-03-15",
        "close": 175.43,
        "volume": 2369239
      },
      {
        "date": "2024-03-22",
        "close": 183.44,
        "volume": 1659545
      },
      {
        "date": "2024-03-29",
        "close": 181.08,
        "volume": 1221952
      },
      {
        "date": "2024-04-05",
        "close": 188.59,
        "volume": 2026256
      },
      {
        "date": "2024-04-12",
        "close": 184.12,
        "volume": 1544920
      },
      {
        "date": "2024-04-19",
        "close": 169.39,
        "volume": 2438553
      },
      {
        "date": "2024-04-26",
        "close": 189.77,
        "volume": 2112002
      },
      {
        "date": "2024-05-03",
        "close": 200.8,
        "volume": 3033151
      },
      {
        "date": "2024-05-10",
        "close": 224.35,
        "volume": 3267291
      },
      {
        "date": "2024-05-17",
        "close": 223.5,
        "volume": 2410596
      },
      {
        "date": "2024-05-24",
        "close": 233.14,
        "volume": 1736686
      },
      {
        "date": "2024-05-31",
        "close": 216.7,
        "volume": 2092033
      },
      {
        "date": "2024-06-07",
        "close": 217.2,
        "volume": 2210227
      },
      {
        "date": "2024-06-14",
        "close": 219.45,
        "volume": 1799269
      },
      {
        "date": "2024-06-21",
        "close": 216.4,
        "volume": 2674343
      },
      {
        "date": "2024-06-28",
        "close": 219.56,
        "volume": 8621390
      },
      {
        "date": "2024-07-05",
        "close": 228.39,
        "volume": 2585062
      },
      {
        "date": "2024-07-12",
        "close": 229.28,
        "volume": 3103956
      },
      {
        "date": "2024-07-19",
        "close": 197.01,
        "volume": 4083663
      },
      {
        "date": "2024-07-26",
        "close": 188.8,
        "volume": 3099568
      },
      {
        "date": "2024-08-02",
        "close": 158.45,
        "volume": 4832491
      },
      {
        "date": "2024-08-09",
        "close": 192.94,
        "volume": 5010081
      },
      {
        "date": "2024-08-16",
        "close": 209.14,
        "volume": 2464172
      },
      {
        "date": "2024-08-23",
        "close": 212.96,
        "volume": 1666669
      },
      {
        "date": "2024-08-30",
        "close": 213.22,
        "volume": 1835492
      },
      {
        "date": "2024-09-06",
        "close": 177.3,
        "volume": 1816185
      },
      {
        "date": "2024-09-13",
        "close": 197.82,
        "volume": 2583298
      },
      {
        "date": "2024-09-20",
        "close": 199.91,
        "volume": 5338666
      },
      {
        "date": "2024-09-27",
        "close": 215.37,
        "volume": 3065338
      },
      {
        "date": "2024-10-04",
        "close": 209.05,
        "volume": 2788935
      },
      {
        "date": "2024-10-11",
        "close": 217.79,
        "volume": 2049373
      },
      {
        "date": "2024-10-18",
        "close": 209.59,
        "volume": 4776686
      },
      {
        "date": "2024-10-25",
        "close": 204.39,
        "volume": 3084060
      },
      {
        "date": "2024-11-01",
        "close": 176.1,
        "volume": 4442962
      },
      {
        "date": "2024-11-08",
        "close": 176.04,
        "volume": 5635841
      },
      {
        "date": "2024-11-15",
        "close": 158.54,
        "volume": 3968476
      },
      {
        "date": "2024-11-22",
        "close": 166.29,
        "volume": 4438282
      },
      {
        "date": "2024-11-29",
        "close": 164.18,
        "volume": 2684921
      },
      {
        "date": "2024-12-06",
        "close": 168.84,
        "volume": 3934677
      },
      {
        "date": "2024-12-13",
        "close": 167.09,
        "volume": 2549135
      },
      {
        "date": "2024-12-20",
        "close": 167.25,
        "volume": 4985809
      },
      {
        "date": "2024-12-27",
        "close": 170.66,
        "volume": 1510435
      },
      {
        "date": "2025-01-03",
        "close": 180.03,
        "volume": 2209039
      },
      {
        "date": "2025-01-10",
        "close": 189.61,
        "volume": 3179946
      },
      {
        "date": "2025-01-17",
        "close": 216.59,
        "volume": 3825868
      },
      {
        "date": "2025-01-24",
        "close": 213.59,
        "volume": 3755714
      },
      {
        "date": "2025-01-31",
        "close": 204.76,
        "volume": 6160235
      },
      {
        "date": "2025-02-07",
        "close": 186.96,
        "volume": 5622576
      },
      {
        "date": "2025-02-14",
        "close": 176.55,
        "volume": 5882479
      },
      {
        "date": "2025-02-21",
        "close": 159.46,
        "volume": 3652478
      },
      {
        "date": "2025-02-28",
        "close": 145.66,
        "volume": 6087334
      },
      {
        "date": "2025-03-07",
        "close": 132.82,
        "volume": 6363860
      },
      {
        "date": "2025-03-14",
        "close": 138.69,
        "volume": 6145620
      },
      {
        "date": "2025-03-21",
        "close": 135.59,
        "volume": 3177219
      },
      {
        "date": "2025-03-28",
        "close": 122.07,
        "volume": 3842386
      },
      {
        "date": "2025-04-04",
        "close": 104.44,
        "volume": 5507074
      },
      {
        "date": "2025-04-11",
        "close": 120.4,
        "volume": 10410690
      },
      {
        "date": "2025-04-18",
        "close": 114.99,
        "volume": 3337734
      },
      {
        "date": "2025-04-25",
        "close": 125.59,
        "volume": 3856245
      },
      {
        "date": "2025-05-02",
        "close": 127.1,
        "volume": 4742988
      },
      {
        "date": "2025-05-09",
        "close": 88.5,
        "volume": 12047757
      },
      {
        "date": "2025-05-16",
        "close": 99.4,
        "volume": 16668531
      },
      {
        "date": "2025-05-23",
        "close": 92.02,
        "volume": 7086937
      },
      {
        "date": "2025-05-30",
        "close": 91.94,
        "volume": 6070557
      },
      {
        "date": "2025-06-06",
        "close": 96.1,
        "volume": 4709577
      },
      {
        "date": "2025-06-13",
        "close": 94.7,
        "volume": 5861864
      },
      {
        "date": "2025-06-20",
        "close": 95.82,
        "volume": 5419791
      },
      {
        "date": "2025-06-27",
        "close": 98.88,
        "volume": 7224774
      },
      {
        "date": "2025-07-04",
        "close": 104.04,
        "volume": 4269535
      },
      {
        "date": "2025-07-11",
        "close": 101.76,
        "volume": 4813178
      },
      {
        "date": "2025-07-18",
        "close": 96.95,
        "volume": 4429054
      },
      {
        "date": "2025-07-25",
        "close": 99.44,
        "volume": 5106754
      },
      {
        "date": "2025-08-01",
        "close": 94.3,
        "volume": 6504389
      },
      {
        "date": "2025-08-08",
        "close": 102.88,
        "volume": 11284054
      },
      {
        "date": "2025-08-15",
        "close": 106.95,
        "volume": 8339879
      },
      {
        "date": "2025-08-22",
        "close": 108.5,
        "volume": 4427840
      },
      {
        "date": "2025-08-29",
        "close": 106.0,
        "volume": 4216671
      },
      {
        "date": "2025-09-05",
        "close": 104.07,
        "volume": 4028492
      },
      {
        "date": "2025-09-12",
        "close": 110.98,
        "volume": 5832622
      },
      {
        "date": "2025-09-19",
        "close": 122.67,
        "volume": 12937717
      },
      {
        "date": "2025-09-26",
        "close": 127.58,
        "volume": 9819102
      },
      {
        "date": "2025-10-03",
        "close": 143.71,
        "volume": 7730998
      },
      {
        "date": "2025-10-10",
        "close": 121.34,
        "volume": 6974723
      },
      {
        "date": "2025-10-17",
        "close": 134.01,
        "volume": 5256161
      },
      {
        "date": "2025-10-24",
        "close": 134.68,
        "volume": 3794685
      },
      {
        "date": "2025-10-31",
        "close": 134.96,
        "volume": 4438569
      },
      {
        "date": "2025-11-07",
        "close": 139.09,
        "volume": 6873240
      },
      {
        "date": "2025-11-14",
        "close": 127.92,
        "volume": 4132972
      },
      {
        "date": "2025-11-21",
        "close": 127.18,
        "volume": 3996244
      },
      {
        "date": "2025-11-28",
        "close": 143.16,
        "volume": 2167230
      },
      {
        "date": "2025-12-05",
        "close": 157.4,
        "volume": 4104487
      },
      {
        "date": "2025-12-12",
        "close": 156.36,
        "volume": 4840446
      },
      {
        "date": "2025-12-19",
        "close": 156.36,
        "volume": 4307570
      },
      {
        "date": "2025-12-26",
        "close": 160.55,
        "volume": 1533477
      },
      {
        "date": "2026-01-02",
        "close": 165.87,
        "volume": 2250877
      },
      {
        "date": "2026-01-09",
        "close": 189.65,
        "volume": 4059072
      },
      {
        "date": "2026-01-16",
        "close": 220.26,
        "volume": 5227576
      },
      {
        "date": "2026-01-23",
        "close": 211.88,
        "volume": 3272820
      },
      {
        "date": "2026-01-30",
        "close": 202.05,
        "volume": 4469012
      },
      {
        "date": "2026-02-06",
        "close": 208.5,
        "volume": 4661148
      },
      {
        "date": "2026-02-13",
        "close": 217.23,
        "volume": 5178889
      },
      {
        "date": "2026-02-20",
        "close": 216.41,
        "volume": 5889840
      },
      {
        "date": "2026-02-27",
        "close": 215.89,
        "volume": 5413211
      },
      {
        "date": "2026-03-06",
        "close": 179.72,
        "volume": 4229062
      },
      {
        "date": "2026-03-13",
        "close": 189.53,
        "volume": 3577666
      },
      {
        "date": "2026-03-20",
        "close": 200.17,
        "volume": 4255062
      },
      {
        "date": "2026-03-27",
        "close": 204.23,
        "volume": 3186999
      },
      {
        "date": "2026-04-03",
        "close": 215.53,
        "volume": 2984345
      },
      {
        "date": "2026-04-10",
        "close": 257.14,
        "volume": 3513787
      },
      {
        "date": "2026-04-17",
        "close": 290.76,
        "volume": 4750410
      },
      {
        "date": "2026-04-24",
        "close": 307.86,
        "volume": 4954939
      },
      {
        "date": "2026-05-01",
        "close": 292.92,
        "volume": 4188209
      },
      {
        "date": "2026-05-08",
        "close": 284.67,
        "volume": 5860914
      },
      {
        "date": "2026-05-15",
        "close": 271.77,
        "volume": 4670131
      },
      {
        "date": "2026-05-22",
        "close": 262.25,
        "volume": 9820306
      },
      {
        "date": "2026-05-29",
        "close": 258.24,
        "volume": 4235518
      },
      {
        "date": "2026-06-05",
        "close": 253.24,
        "volume": 5896178
      },
      {
        "date": "2026-06-12",
        "close": 323.88,
        "volume": 6923576
      },
      {
        "date": "2026-06-19",
        "close": 333.76,
        "volume": 5323748
      },
      {
        "date": "2026-06-26",
        "close": 323.92,
        "volume": 7955248
      },
      {
        "date": "2026-07-03",
        "close": 307.58,
        "volume": 7652281
      },
      {
        "date": "2026-07-10",
        "close": 321.44,
        "volume": 6518009
      },
      {
        "date": "2026-07-17",
        "close": 279.85,
        "volume": 5672600
      },
      {
        "date": "2026-07-24",
        "close": 272.62,
        "volume": 3965602
      },
      {
        "date": "2026-07-31",
        "close": 258.58,
        "volume": 7467202
      },
      {
        "date": "2026-08-07",
        "close": 308.3,
        "volume": 6816871
      }
    ],
    "sharemaestro_context": {
      "trend": 256.339333,
      "fair_value": 175.400897,
      "market_activity": 9.108528,
      "market_dynamics": -0.72516,
      "relative_strength": 35.88292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.024959,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9756,
        "conditional_difference": -0.005063,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.125188,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": 0.015614,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.4166,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.208409,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.442619,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.212203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.100535
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.032884
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.074079
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.186917
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.059249
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.006608
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 1.127447
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.060493
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.161403
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.046394
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.478657
      }
    ]
  }
}