{
  "ticker": {
    "uuid": "13babf2a-f836-4e30-8b04-a995ed71c3d1",
    "symbol": "NDL",
    "name": "Nandan Denim Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.46,
    "boundary_margin": -0.32948,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.462949,
    "volatility_stability": 0.5478,
    "risk_context": 0.216,
    "current_regime": {
      "move": -0.425743,
      "interruption": 0.472081,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.351,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.94,
        "direction_boundary": 2.69,
        "core_momentum": -0.27881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615731
      },
      {
        "date": "2023-08-25",
        "close": 2.05,
        "direction_boundary": 2.98,
        "core_momentum": -0.312081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605854
      },
      {
        "date": "2023-09-01",
        "close": 2.31,
        "direction_boundary": 3.09,
        "core_momentum": -0.252427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626713
      },
      {
        "date": "2023-09-08",
        "close": 2.505,
        "direction_boundary": 3.345,
        "core_momentum": -0.251121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634441
      },
      {
        "date": "2023-09-15",
        "close": 2.33,
        "direction_boundary": 3.35,
        "core_momentum": -0.304478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64155
      },
      {
        "date": "2023-09-22",
        "close": 2.385,
        "direction_boundary": 3.085,
        "core_momentum": -0.226904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633587
      },
      {
        "date": "2023-09-29",
        "close": 2.485,
        "direction_boundary": 2.97,
        "core_momentum": -0.1633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614557
      },
      {
        "date": "2023-10-06",
        "close": 2.515,
        "direction_boundary": 2.915,
        "core_momentum": -0.137221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308829
      },
      {
        "date": "2023-10-13",
        "close": 2.405,
        "direction_boundary": 2.835,
        "core_momentum": -0.151675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305885
      },
      {
        "date": "2023-10-20",
        "close": 2.385,
        "direction_boundary": 2.79,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305818
      },
      {
        "date": "2023-10-27",
        "close": 2.21,
        "direction_boundary": 2.81,
        "core_momentum": -0.213523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325263
      },
      {
        "date": "2023-11-03",
        "close": 2.295,
        "direction_boundary": 2.815,
        "core_momentum": -0.184725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328702
      },
      {
        "date": "2023-11-10",
        "close": 2.365,
        "direction_boundary": 2.93,
        "core_momentum": -0.192833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326758
      },
      {
        "date": "2023-11-17",
        "close": 2.435,
        "direction_boundary": 2.705,
        "core_momentum": -0.099815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328554
      },
      {
        "date": "2023-11-24",
        "close": 3.2,
        "direction_boundary": 2.67,
        "core_momentum": 0.198502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493274
      },
      {
        "date": "2023-12-01",
        "close": 2.965,
        "direction_boundary": 2.745,
        "core_momentum": 0.080146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509305
      },
      {
        "date": "2023-12-08",
        "close": 2.865,
        "direction_boundary": 2.665,
        "core_momentum": 0.075047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50399
      },
      {
        "date": "2023-12-15",
        "close": 2.815,
        "direction_boundary": 2.63,
        "core_momentum": 0.070342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503595
      },
      {
        "date": "2023-12-22",
        "close": 2.76,
        "direction_boundary": 2.33,
        "core_momentum": 0.184549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501731
      },
      {
        "date": "2023-12-29",
        "close": 2.67,
        "direction_boundary": 2.58,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503073
      },
      {
        "date": "2024-01-05",
        "close": 2.89,
        "direction_boundary": 2.51,
        "core_momentum": 0.151394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51157
      },
      {
        "date": "2024-01-12",
        "close": 2.875,
        "direction_boundary": 2.525,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504118
      },
      {
        "date": "2024-01-19",
        "close": 2.76,
        "direction_boundary": 2.475,
        "core_momentum": 0.115152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50839
      },
      {
        "date": "2024-01-26",
        "close": 2.76,
        "direction_boundary": 2.355,
        "core_momentum": 0.171975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507823
      },
      {
        "date": "2024-02-02",
        "close": 3.245,
        "direction_boundary": 2.23,
        "core_momentum": 0.455157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546733
      },
      {
        "date": "2024-02-09",
        "close": 3.52,
        "direction_boundary": 2.17,
        "core_momentum": 0.62212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552402
      },
      {
        "date": "2024-02-16",
        "close": 3.41,
        "direction_boundary": 2.16,
        "core_momentum": 0.578704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557737
      },
      {
        "date": "2024-02-23",
        "close": 3.765,
        "direction_boundary": 1.96,
        "core_momentum": 0.920918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566257
      },
      {
        "date": "2024-03-01",
        "close": 3.725,
        "direction_boundary": 1.93,
        "core_momentum": 0.930052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550658
      },
      {
        "date": "2024-03-08",
        "close": 3.705,
        "direction_boundary": 1.91,
        "core_momentum": 0.939791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54399
      },
      {
        "date": "2024-03-15",
        "close": 3.385,
        "direction_boundary": 1.84,
        "core_momentum": 0.839674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55028
      },
      {
        "date": "2024-03-22",
        "close": 3.39,
        "direction_boundary": 1.73,
        "core_momentum": 0.959538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550402
      },
      {
        "date": "2024-03-29",
        "close": 3.23,
        "direction_boundary": 1.57,
        "core_momentum": 1.057325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555397
      },
      {
        "date": "2024-04-05",
        "close": 3.585,
        "direction_boundary": 2.31,
        "core_momentum": 0.551948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570568
      },
      {
        "date": "2024-04-12",
        "close": 4.365,
        "direction_boundary": 2.19,
        "core_momentum": 0.993151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617568
      },
      {
        "date": "2024-04-19",
        "close": 4.33,
        "direction_boundary": 2.17,
        "core_momentum": 0.995392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617538
      },
      {
        "date": "2024-04-26",
        "close": 4.105,
        "direction_boundary": 2.175,
        "core_momentum": 0.887356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61098
      },
      {
        "date": "2024-05-03",
        "close": 3.88,
        "direction_boundary": 2.21,
        "core_momentum": 0.755656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620554
      },
      {
        "date": "2024-05-10",
        "close": 3.79,
        "direction_boundary": 2.135,
        "core_momentum": 0.775176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623287
      },
      {
        "date": "2024-05-17",
        "close": 3.925,
        "direction_boundary": 2.135,
        "core_momentum": 0.838407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623546
      },
      {
        "date": "2024-05-24",
        "close": 3.82,
        "direction_boundary": 2.085,
        "core_momentum": 0.832134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506083
      },
      {
        "date": "2024-05-31",
        "close": 4.135,
        "direction_boundary": 2.08,
        "core_momentum": 0.987981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500943
      },
      {
        "date": "2024-06-07",
        "close": 4.505,
        "direction_boundary": 1.965,
        "core_momentum": 1.292621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505994
      },
      {
        "date": "2024-06-14",
        "close": 4.398,
        "direction_boundary": 1.925,
        "core_momentum": 1.284675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506962
      },
      {
        "date": "2024-06-21",
        "close": 4.819,
        "direction_boundary": 2.04,
        "core_momentum": 1.362255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514165
      },
      {
        "date": "2024-06-28",
        "close": 4.799,
        "direction_boundary": 1.99,
        "core_momentum": 1.411558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50956
      },
      {
        "date": "2024-07-05",
        "close": 4.657,
        "direction_boundary": 2.04,
        "core_momentum": 1.282843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507791
      },
      {
        "date": "2024-07-12",
        "close": 4.945,
        "direction_boundary": 1.94,
        "core_momentum": 1.548969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509789
      },
      {
        "date": "2024-07-19",
        "close": 5.09,
        "direction_boundary": 1.91,
        "core_momentum": 1.664921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502027
      },
      {
        "date": "2024-07-26",
        "close": 4.984,
        "direction_boundary": 1.895,
        "core_momentum": 1.630079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504841
      },
      {
        "date": "2024-08-02",
        "close": 4.898,
        "direction_boundary": 1.895,
        "core_momentum": 1.584697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465711
      },
      {
        "date": "2024-08-09",
        "close": 4.718,
        "direction_boundary": 1.9,
        "core_momentum": 1.483158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461405
      },
      {
        "date": "2024-08-16",
        "close": 4.8,
        "direction_boundary": 1.94,
        "core_momentum": 1.474227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457253
      },
      {
        "date": "2024-08-23",
        "close": 4.733,
        "direction_boundary": 2.05,
        "core_momentum": 1.30878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44139
      },
      {
        "date": "2024-08-30",
        "close": 4.638,
        "direction_boundary": 2.31,
        "core_momentum": 1.007792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442436
      },
      {
        "date": "2024-09-06",
        "close": 5.931,
        "direction_boundary": 2.505,
        "core_momentum": 1.367665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550729
      },
      {
        "date": "2024-09-13",
        "close": 6.562,
        "direction_boundary": 2.33,
        "core_momentum": 1.816309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539213
      },
      {
        "date": "2024-09-20",
        "close": 6.49,
        "direction_boundary": 2.385,
        "core_momentum": 1.721174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540603
      },
      {
        "date": "2024-09-27",
        "close": 6.92,
        "direction_boundary": 2.485,
        "core_momentum": 1.784708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532536
      },
      {
        "date": "2024-10-04",
        "close": 6.13,
        "direction_boundary": 2.515,
        "core_momentum": 1.437376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560141
      },
      {
        "date": "2024-10-11",
        "close": 6.02,
        "direction_boundary": 2.405,
        "core_momentum": 1.503119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501091
      },
      {
        "date": "2024-10-18",
        "close": 5.69,
        "direction_boundary": 2.385,
        "core_momentum": 1.385744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50944
      },
      {
        "date": "2024-10-25",
        "close": 4.8,
        "direction_boundary": 2.21,
        "core_momentum": 1.171946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561744
      },
      {
        "date": "2024-11-01",
        "close": 6.06,
        "direction_boundary": 2.295,
        "core_momentum": 1.640523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635968
      },
      {
        "date": "2024-11-08",
        "close": 5.82,
        "direction_boundary": 2.365,
        "core_momentum": 1.460888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638561
      },
      {
        "date": "2024-11-15",
        "close": 5.35,
        "direction_boundary": 2.435,
        "core_momentum": 1.197125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652888
      },
      {
        "date": "2024-11-22",
        "close": 4.91,
        "direction_boundary": 3.2,
        "core_momentum": 0.534375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664873
      },
      {
        "date": "2024-11-29",
        "close": 4.94,
        "direction_boundary": 2.965,
        "core_momentum": 0.666105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657257
      },
      {
        "date": "2024-12-06",
        "close": 5.1,
        "direction_boundary": 2.865,
        "core_momentum": 0.780105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648521
      },
      {
        "date": "2024-12-13",
        "close": 5.5,
        "direction_boundary": 2.815,
        "core_momentum": 0.953819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654343
      },
      {
        "date": "2024-12-20",
        "close": 5.01,
        "direction_boundary": 2.76,
        "core_momentum": 0.815217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657719
      },
      {
        "date": "2024-12-27",
        "close": 4.92,
        "direction_boundary": 2.67,
        "core_momentum": 0.842697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658244
      },
      {
        "date": "2025-01-03",
        "close": 4.93,
        "direction_boundary": 2.89,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656725
      },
      {
        "date": "2025-01-10",
        "close": 4.52,
        "direction_boundary": 2.875,
        "core_momentum": 0.572174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662414
      },
      {
        "date": "2025-01-17",
        "close": 4.69,
        "direction_boundary": 2.76,
        "core_momentum": 0.699275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663291
      },
      {
        "date": "2025-01-24",
        "close": 4.44,
        "direction_boundary": 2.76,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666751
      },
      {
        "date": "2025-01-31",
        "close": 4.23,
        "direction_boundary": 3.245,
        "core_momentum": 0.303544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669343
      },
      {
        "date": "2025-02-07",
        "close": 4.73,
        "direction_boundary": 3.52,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686902
      },
      {
        "date": "2025-02-14",
        "close": 4.0,
        "direction_boundary": 3.41,
        "core_momentum": 0.173021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724489
      },
      {
        "date": "2025-02-21",
        "close": 3.71,
        "direction_boundary": 3.765,
        "core_momentum": -0.014608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730625
      },
      {
        "date": "2025-02-28",
        "close": 3.15,
        "direction_boundary": 3.725,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761307
      },
      {
        "date": "2025-03-07",
        "close": 3.72,
        "direction_boundary": 3.705,
        "core_momentum": 0.004049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713265
      },
      {
        "date": "2025-03-14",
        "close": 3.24,
        "direction_boundary": 3.385,
        "core_momentum": -0.042836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710564
      },
      {
        "date": "2025-03-21",
        "close": 3.59,
        "direction_boundary": 3.39,
        "core_momentum": 0.058997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732833
      },
      {
        "date": "2025-03-28",
        "close": 3.51,
        "direction_boundary": 3.23,
        "core_momentum": 0.086687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722048
      },
      {
        "date": "2025-04-04",
        "close": 3.9,
        "direction_boundary": 3.585,
        "core_momentum": 0.087866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730671
      },
      {
        "date": "2025-04-11",
        "close": 3.79,
        "direction_boundary": 4.365,
        "core_momentum": -0.13173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730836
      },
      {
        "date": "2025-04-18",
        "close": 4.07,
        "direction_boundary": 4.33,
        "core_momentum": -0.060046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738755
      },
      {
        "date": "2025-04-25",
        "close": 3.72,
        "direction_boundary": 4.105,
        "core_momentum": -0.093788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712534
      },
      {
        "date": "2025-05-02",
        "close": 3.63,
        "direction_boundary": 3.88,
        "core_momentum": -0.064433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620511
      },
      {
        "date": "2025-05-09",
        "close": 3.52,
        "direction_boundary": 3.79,
        "core_momentum": -0.07124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620012
      },
      {
        "date": "2025-05-16",
        "close": 3.98,
        "direction_boundary": 3.925,
        "core_momentum": 0.014013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642746
      },
      {
        "date": "2025-05-23",
        "close": 4.02,
        "direction_boundary": 3.82,
        "core_momentum": 0.052356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634229
      },
      {
        "date": "2025-05-30",
        "close": 4.04,
        "direction_boundary": 4.135,
        "core_momentum": -0.022975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634182
      },
      {
        "date": "2025-06-06",
        "close": 3.99,
        "direction_boundary": 4.505,
        "core_momentum": -0.114317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631618
      },
      {
        "date": "2025-06-13",
        "close": 3.84,
        "direction_boundary": 4.398,
        "core_momentum": -0.126876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620629
      },
      {
        "date": "2025-06-20",
        "close": 3.74,
        "direction_boundary": 4.819,
        "core_momentum": -0.223905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610339
      },
      {
        "date": "2025-06-27",
        "close": 3.82,
        "direction_boundary": 4.799,
        "core_momentum": -0.204001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611883
      },
      {
        "date": "2025-07-04",
        "close": 3.8,
        "direction_boundary": 4.657,
        "core_momentum": -0.184024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611686
      },
      {
        "date": "2025-07-11",
        "close": 3.8,
        "direction_boundary": 4.945,
        "core_momentum": -0.231547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601648
      },
      {
        "date": "2025-07-18",
        "close": 3.76,
        "direction_boundary": 5.09,
        "core_momentum": -0.261297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598361
      },
      {
        "date": "2025-07-25",
        "close": 3.69,
        "direction_boundary": 4.984,
        "core_momentum": -0.259631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594866
      },
      {
        "date": "2025-08-01",
        "close": 3.56,
        "direction_boundary": 4.898,
        "core_momentum": -0.273173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593371
      },
      {
        "date": "2025-08-08",
        "close": 3.46,
        "direction_boundary": 4.718,
        "core_momentum": -0.266638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568785
      },
      {
        "date": "2025-08-15",
        "close": 3.41,
        "direction_boundary": 4.8,
        "core_momentum": -0.289583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522781
      },
      {
        "date": "2025-08-22",
        "close": 3.41,
        "direction_boundary": 4.733,
        "core_momentum": -0.279527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513209
      },
      {
        "date": "2025-08-29",
        "close": 3.32,
        "direction_boundary": 4.638,
        "core_momentum": -0.284174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459999
      },
      {
        "date": "2025-09-05",
        "close": 3.43,
        "direction_boundary": 5.931,
        "core_momentum": -0.421683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397624
      },
      {
        "date": "2025-09-12",
        "close": 3.48,
        "direction_boundary": 6.562,
        "core_momentum": -0.469674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347083
      },
      {
        "date": "2025-09-19",
        "close": 3.61,
        "direction_boundary": 6.49,
        "core_momentum": -0.44376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32016
      },
      {
        "date": "2025-09-26",
        "close": 3.37,
        "direction_boundary": 6.92,
        "core_momentum": -0.513006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332907
      },
      {
        "date": "2025-10-03",
        "close": 3.38,
        "direction_boundary": 6.13,
        "core_momentum": -0.448613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295288
      },
      {
        "date": "2025-10-10",
        "close": 3.22,
        "direction_boundary": 6.02,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299655
      },
      {
        "date": "2025-10-17",
        "close": 3.16,
        "direction_boundary": 5.69,
        "core_momentum": -0.44464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27831
      },
      {
        "date": "2025-10-24",
        "close": 3.38,
        "direction_boundary": 4.8,
        "core_momentum": -0.295833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273066
      },
      {
        "date": "2025-10-31",
        "close": 3.3,
        "direction_boundary": 6.06,
        "core_momentum": -0.455446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272985
      },
      {
        "date": "2025-11-07",
        "close": 3.25,
        "direction_boundary": 5.82,
        "core_momentum": -0.441581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270744
      },
      {
        "date": "2025-11-14",
        "close": 3.21,
        "direction_boundary": 5.35,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20093
      },
      {
        "date": "2025-11-21",
        "close": 3.11,
        "direction_boundary": 4.91,
        "core_momentum": -0.366599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201655
      },
      {
        "date": "2025-11-28",
        "close": 3.11,
        "direction_boundary": 4.94,
        "core_momentum": -0.370445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201042
      },
      {
        "date": "2025-12-05",
        "close": 3.05,
        "direction_boundary": 5.1,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201445
      },
      {
        "date": "2025-12-12",
        "close": 2.98,
        "direction_boundary": 5.5,
        "core_momentum": -0.458182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198313
      },
      {
        "date": "2025-12-19",
        "close": 2.98,
        "direction_boundary": 5.01,
        "core_momentum": -0.40519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197259
      },
      {
        "date": "2025-12-26",
        "close": 2.98,
        "direction_boundary": 4.92,
        "core_momentum": -0.394309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19298
      },
      {
        "date": "2026-01-02",
        "close": 2.96,
        "direction_boundary": 4.93,
        "core_momentum": -0.399594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192925
      },
      {
        "date": "2026-01-09",
        "close": 2.93,
        "direction_boundary": 4.52,
        "core_momentum": -0.35177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192427
      },
      {
        "date": "2026-01-16",
        "close": 2.96,
        "direction_boundary": 4.69,
        "core_momentum": -0.36887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194446
      },
      {
        "date": "2026-01-23",
        "close": 2.82,
        "direction_boundary": 4.44,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201591
      },
      {
        "date": "2026-01-30",
        "close": 2.8,
        "direction_boundary": 4.23,
        "core_momentum": -0.338061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198225
      },
      {
        "date": "2026-02-06",
        "close": 3.07,
        "direction_boundary": 4.73,
        "core_momentum": -0.350951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240738
      },
      {
        "date": "2026-02-13",
        "close": 2.96,
        "direction_boundary": 4.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244445
      },
      {
        "date": "2026-02-20",
        "close": 2.78,
        "direction_boundary": 3.71,
        "core_momentum": -0.250674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25682
      },
      {
        "date": "2026-02-27",
        "close": 2.67,
        "direction_boundary": 3.15,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259506
      },
      {
        "date": "2026-03-06",
        "close": 2.45,
        "direction_boundary": 3.72,
        "core_momentum": -0.341398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27377
      },
      {
        "date": "2026-03-13",
        "close": 2.42,
        "direction_boundary": 3.24,
        "core_momentum": -0.253086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270911
      },
      {
        "date": "2026-03-20",
        "close": 2.23,
        "direction_boundary": 3.59,
        "core_momentum": -0.37883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276361
      },
      {
        "date": "2026-03-27",
        "close": 1.97,
        "direction_boundary": 3.51,
        "core_momentum": -0.438746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305488
      },
      {
        "date": "2026-04-03",
        "close": 2.47,
        "direction_boundary": 3.9,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458507
      },
      {
        "date": "2026-04-10",
        "close": 2.59,
        "direction_boundary": 3.79,
        "core_momentum": -0.316623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462545
      },
      {
        "date": "2026-04-17",
        "close": 2.69,
        "direction_boundary": 4.07,
        "core_momentum": -0.339066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46665
      },
      {
        "date": "2026-04-24",
        "close": 2.84,
        "direction_boundary": 3.72,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462878
      },
      {
        "date": "2026-05-01",
        "close": 2.79,
        "direction_boundary": 3.63,
        "core_momentum": -0.231405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462495
      },
      {
        "date": "2026-05-08",
        "close": 2.9,
        "direction_boundary": 3.52,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466472
      },
      {
        "date": "2026-05-15",
        "close": 2.68,
        "direction_boundary": 3.98,
        "core_momentum": -0.326633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477736
      },
      {
        "date": "2026-05-22",
        "close": 2.62,
        "direction_boundary": 4.02,
        "core_momentum": -0.348259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476967
      },
      {
        "date": "2026-05-29",
        "close": 2.62,
        "direction_boundary": 4.04,
        "core_momentum": -0.351485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476967
      },
      {
        "date": "2026-06-05",
        "close": 2.59,
        "direction_boundary": 3.99,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476664
      },
      {
        "date": "2026-06-12",
        "close": 2.54,
        "direction_boundary": 3.84,
        "core_momentum": -0.338542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476427
      },
      {
        "date": "2026-06-19",
        "close": 2.61,
        "direction_boundary": 3.74,
        "core_momentum": -0.302139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478615
      },
      {
        "date": "2026-06-26",
        "close": 2.46,
        "direction_boundary": 3.82,
        "core_momentum": -0.356021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484358
      },
      {
        "date": "2026-07-03",
        "close": 2.43,
        "direction_boundary": 3.8,
        "core_momentum": -0.360526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484404
      },
      {
        "date": "2026-07-10",
        "close": 2.4,
        "direction_boundary": 3.8,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484438
      },
      {
        "date": "2026-07-17",
        "close": 2.36,
        "direction_boundary": 3.76,
        "core_momentum": -0.37234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483893
      },
      {
        "date": "2026-07-24",
        "close": 2.31,
        "direction_boundary": 3.69,
        "core_momentum": -0.373984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480896
      },
      {
        "date": "2026-07-31",
        "close": 2.38,
        "direction_boundary": 3.56,
        "core_momentum": -0.331461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483706
      },
      {
        "date": "2026-08-07",
        "close": 2.32,
        "direction_boundary": 3.46,
        "core_momentum": -0.32948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.94,
        "volume": 5814500
      },
      {
        "date": "2023-08-25",
        "close": 2.05,
        "volume": 17686780
      },
      {
        "date": "2023-09-01",
        "close": 2.31,
        "volume": 29571940
      },
      {
        "date": "2023-09-08",
        "close": 2.505,
        "volume": 32417730
      },
      {
        "date": "2023-09-15",
        "close": 2.33,
        "volume": 8802930
      },
      {
        "date": "2023-09-22",
        "close": 2.385,
        "volume": 5303460
      },
      {
        "date": "2023-09-29",
        "close": 2.485,
        "volume": 13991900
      },
      {
        "date": "2023-10-06",
        "close": 2.515,
        "volume": 11940720
      },
      {
        "date": "2023-10-13",
        "close": 2.405,
        "volume": 7433780
      },
      {
        "date": "2023-10-20",
        "close": 2.385,
        "volume": 4171960
      },
      {
        "date": "2023-10-27",
        "close": 2.21,
        "volume": 5041580
      },
      {
        "date": "2023-11-03",
        "close": 2.295,
        "volume": 3249660
      },
      {
        "date": "2023-11-10",
        "close": 2.365,
        "volume": 6202980
      },
      {
        "date": "2023-11-17",
        "close": 2.435,
        "volume": 12020020
      },
      {
        "date": "2023-11-24",
        "close": 3.2,
        "volume": 94435620
      },
      {
        "date": "2023-12-01",
        "close": 2.965,
        "volume": 24663480
      },
      {
        "date": "2023-12-08",
        "close": 2.865,
        "volume": 8349070
      },
      {
        "date": "2023-12-15",
        "close": 2.815,
        "volume": 5448230
      },
      {
        "date": "2023-12-22",
        "close": 2.76,
        "volume": 6275500
      },
      {
        "date": "2023-12-29",
        "close": 2.67,
        "volume": 3196220
      },
      {
        "date": "2024-01-05",
        "close": 2.89,
        "volume": 8778840
      },
      {
        "date": "2024-01-12",
        "close": 2.875,
        "volume": 6173660
      },
      {
        "date": "2024-01-19",
        "close": 2.76,
        "volume": 5706430
      },
      {
        "date": "2024-01-26",
        "close": 2.76,
        "volume": 2808140
      },
      {
        "date": "2024-02-02",
        "close": 3.245,
        "volume": 26082360
      },
      {
        "date": "2024-02-09",
        "close": 3.52,
        "volume": 43139810
      },
      {
        "date": "2024-02-16",
        "close": 3.41,
        "volume": 26406510
      },
      {
        "date": "2024-02-23",
        "close": 3.765,
        "volume": 38764790
      },
      {
        "date": "2024-03-01",
        "close": 3.725,
        "volume": 20792450
      },
      {
        "date": "2024-03-08",
        "close": 3.705,
        "volume": 34652500
      },
      {
        "date": "2024-03-15",
        "close": 3.385,
        "volume": 20324470
      },
      {
        "date": "2024-03-22",
        "close": 3.39,
        "volume": 13747440
      },
      {
        "date": "2024-03-29",
        "close": 3.23,
        "volume": 10489520
      },
      {
        "date": "2024-04-05",
        "close": 3.585,
        "volume": 53790670
      },
      {
        "date": "2024-04-12",
        "close": 4.365,
        "volume": 80880870
      },
      {
        "date": "2024-04-19",
        "close": 4.33,
        "volume": 138972450
      },
      {
        "date": "2024-04-26",
        "close": 4.105,
        "volume": 48382000
      },
      {
        "date": "2024-05-03",
        "close": 3.88,
        "volume": 57876530
      },
      {
        "date": "2024-05-10",
        "close": 3.79,
        "volume": 85725240
      },
      {
        "date": "2024-05-17",
        "close": 3.925,
        "volume": 40789510
      },
      {
        "date": "2024-05-24",
        "close": 3.82,
        "volume": 19840000
      },
      {
        "date": "2024-05-31",
        "close": 4.135,
        "volume": 212995370
      },
      {
        "date": "2024-06-07",
        "close": 4.505,
        "volume": 170659460
      },
      {
        "date": "2024-06-14",
        "close": 4.398,
        "volume": 150682370
      },
      {
        "date": "2024-06-21",
        "close": 4.819,
        "volume": 460255740
      },
      {
        "date": "2024-06-28",
        "close": 4.799,
        "volume": 345074410
      },
      {
        "date": "2024-07-05",
        "close": 4.657,
        "volume": 80495990
      },
      {
        "date": "2024-07-12",
        "close": 4.945,
        "volume": 116724800
      },
      {
        "date": "2024-07-19",
        "close": 5.09,
        "volume": 184144020
      },
      {
        "date": "2024-07-26",
        "close": 4.984,
        "volume": 107074550
      },
      {
        "date": "2024-08-02",
        "close": 4.898,
        "volume": 141561550
      },
      {
        "date": "2024-08-09",
        "close": 4.718,
        "volume": 93560940
      },
      {
        "date": "2024-08-16",
        "close": 4.8,
        "volume": 71118610
      },
      {
        "date": "2024-08-23",
        "close": 4.733,
        "volume": 36131260
      },
      {
        "date": "2024-08-30",
        "close": 4.638,
        "volume": 21692610
      },
      {
        "date": "2024-09-06",
        "close": 5.931,
        "volume": 331019120
      },
      {
        "date": "2024-09-13",
        "close": 6.562,
        "volume": 501252160
      },
      {
        "date": "2024-09-20",
        "close": 6.49,
        "volume": 84910733
      },
      {
        "date": "2024-09-27",
        "close": 6.92,
        "volume": 140132191
      },
      {
        "date": "2024-10-04",
        "close": 6.13,
        "volume": 30366096
      },
      {
        "date": "2024-10-11",
        "close": 6.02,
        "volume": 19103174
      },
      {
        "date": "2024-10-18",
        "close": 5.69,
        "volume": 14820252
      },
      {
        "date": "2024-10-25",
        "close": 4.8,
        "volume": 14308733
      },
      {
        "date": "2024-11-01",
        "close": 6.06,
        "volume": 16888035
      },
      {
        "date": "2024-11-08",
        "close": 5.82,
        "volume": 8285561
      },
      {
        "date": "2024-11-15",
        "close": 5.35,
        "volume": 1925258
      },
      {
        "date": "2024-11-22",
        "close": 4.91,
        "volume": 2623609
      },
      {
        "date": "2024-11-29",
        "close": 4.94,
        "volume": 3724223
      },
      {
        "date": "2024-12-06",
        "close": 5.1,
        "volume": 5380679
      },
      {
        "date": "2024-12-13",
        "close": 5.5,
        "volume": 22033782
      },
      {
        "date": "2024-12-20",
        "close": 5.01,
        "volume": 20794837
      },
      {
        "date": "2024-12-27",
        "close": 4.92,
        "volume": 13709439
      },
      {
        "date": "2025-01-03",
        "close": 4.93,
        "volume": 20239483
      },
      {
        "date": "2025-01-10",
        "close": 4.52,
        "volume": 13543630
      },
      {
        "date": "2025-01-17",
        "close": 4.69,
        "volume": 11762495
      },
      {
        "date": "2025-01-24",
        "close": 4.44,
        "volume": 14439533
      },
      {
        "date": "2025-01-31",
        "close": 4.23,
        "volume": 16998438
      },
      {
        "date": "2025-02-07",
        "close": 4.73,
        "volume": 31312711
      },
      {
        "date": "2025-02-14",
        "close": 4.0,
        "volume": 17375835
      },
      {
        "date": "2025-02-21",
        "close": 3.71,
        "volume": 27679295
      },
      {
        "date": "2025-02-28",
        "close": 3.15,
        "volume": 16836508
      },
      {
        "date": "2025-03-07",
        "close": 3.72,
        "volume": 22056259
      },
      {
        "date": "2025-03-14",
        "close": 3.24,
        "volume": 17753438
      },
      {
        "date": "2025-03-21",
        "close": 3.59,
        "volume": 37644573
      },
      {
        "date": "2025-03-28",
        "close": 3.51,
        "volume": 56174685
      },
      {
        "date": "2025-04-04",
        "close": 3.9,
        "volume": 13719902
      },
      {
        "date": "2025-04-11",
        "close": 3.79,
        "volume": 13739790
      },
      {
        "date": "2025-04-18",
        "close": 4.07,
        "volume": 15618132
      },
      {
        "date": "2025-04-25",
        "close": 3.72,
        "volume": 27193654
      },
      {
        "date": "2025-05-02",
        "close": 3.63,
        "volume": 10007425
      },
      {
        "date": "2025-05-09",
        "close": 3.52,
        "volume": 22027082
      },
      {
        "date": "2025-05-16",
        "close": 3.98,
        "volume": 26404007
      },
      {
        "date": "2025-05-23",
        "close": 4.02,
        "volume": 20853290
      },
      {
        "date": "2025-05-30",
        "close": 4.04,
        "volume": 22499272
      },
      {
        "date": "2025-06-06",
        "close": 3.99,
        "volume": 47897521
      },
      {
        "date": "2025-06-13",
        "close": 3.84,
        "volume": 26533001
      },
      {
        "date": "2025-06-20",
        "close": 3.74,
        "volume": 17955217
      },
      {
        "date": "2025-06-27",
        "close": 3.82,
        "volume": 16369610
      },
      {
        "date": "2025-07-04",
        "close": 3.8,
        "volume": 13248567
      },
      {
        "date": "2025-07-11",
        "close": 3.8,
        "volume": 70753587
      },
      {
        "date": "2025-07-18",
        "close": 3.76,
        "volume": 16908127
      },
      {
        "date": "2025-07-25",
        "close": 3.69,
        "volume": 13006793
      },
      {
        "date": "2025-08-01",
        "close": 3.56,
        "volume": 17501494
      },
      {
        "date": "2025-08-08",
        "close": 3.46,
        "volume": 15745080
      },
      {
        "date": "2025-08-15",
        "close": 3.41,
        "volume": 5606134
      },
      {
        "date": "2025-08-22",
        "close": 3.41,
        "volume": 10046426
      },
      {
        "date": "2025-08-29",
        "close": 3.32,
        "volume": 5028975
      },
      {
        "date": "2025-09-05",
        "close": 3.43,
        "volume": 9141895
      },
      {
        "date": "2025-09-12",
        "close": 3.48,
        "volume": 15014952
      },
      {
        "date": "2025-09-19",
        "close": 3.61,
        "volume": 10325203
      },
      {
        "date": "2025-09-26",
        "close": 3.37,
        "volume": 8892941
      },
      {
        "date": "2025-10-03",
        "close": 3.38,
        "volume": 6075503
      },
      {
        "date": "2025-10-10",
        "close": 3.22,
        "volume": 8146995
      },
      {
        "date": "2025-10-17",
        "close": 3.16,
        "volume": 7037251
      },
      {
        "date": "2025-10-24",
        "close": 3.38,
        "volume": 7910975
      },
      {
        "date": "2025-10-31",
        "close": 3.3,
        "volume": 8726596
      },
      {
        "date": "2025-11-07",
        "close": 3.25,
        "volume": 4582595
      },
      {
        "date": "2025-11-14",
        "close": 3.21,
        "volume": 8702294
      },
      {
        "date": "2025-11-21",
        "close": 3.11,
        "volume": 6827324
      },
      {
        "date": "2025-11-28",
        "close": 3.11,
        "volume": 6704551
      },
      {
        "date": "2025-12-05",
        "close": 3.05,
        "volume": 4791304
      },
      {
        "date": "2025-12-12",
        "close": 2.98,
        "volume": 6983202
      },
      {
        "date": "2025-12-19",
        "close": 2.98,
        "volume": 5933751
      },
      {
        "date": "2025-12-26",
        "close": 2.98,
        "volume": 5904149
      },
      {
        "date": "2026-01-02",
        "close": 2.96,
        "volume": 13779999
      },
      {
        "date": "2026-01-09",
        "close": 2.93,
        "volume": 6910203
      },
      {
        "date": "2026-01-16",
        "close": 2.96,
        "volume": 7834915
      },
      {
        "date": "2026-01-23",
        "close": 2.82,
        "volume": 9574818
      },
      {
        "date": "2026-01-30",
        "close": 2.8,
        "volume": 6113786
      },
      {
        "date": "2026-02-06",
        "close": 3.07,
        "volume": 19643832
      },
      {
        "date": "2026-02-13",
        "close": 2.96,
        "volume": 9004845
      },
      {
        "date": "2026-02-20",
        "close": 2.78,
        "volume": 7210223
      },
      {
        "date": "2026-02-27",
        "close": 2.67,
        "volume": 6574838
      },
      {
        "date": "2026-03-06",
        "close": 2.45,
        "volume": 8858189
      },
      {
        "date": "2026-03-13",
        "close": 2.42,
        "volume": 6872032
      },
      {
        "date": "2026-03-20",
        "close": 2.23,
        "volume": 12628657
      },
      {
        "date": "2026-03-27",
        "close": 1.97,
        "volume": 12564172
      },
      {
        "date": "2026-04-03",
        "close": 2.47,
        "volume": 14154208
      },
      {
        "date": "2026-04-10",
        "close": 2.59,
        "volume": 10901437
      },
      {
        "date": "2026-04-17",
        "close": 2.69,
        "volume": 5553550
      },
      {
        "date": "2026-04-24",
        "close": 2.84,
        "volume": 15696809
      },
      {
        "date": "2026-05-01",
        "close": 2.79,
        "volume": 3730323
      },
      {
        "date": "2026-05-08",
        "close": 2.9,
        "volume": 6091067
      },
      {
        "date": "2026-05-15",
        "close": 2.68,
        "volume": 4496578
      },
      {
        "date": "2026-05-22",
        "close": 2.62,
        "volume": 4584806
      },
      {
        "date": "2026-05-29",
        "close": 2.62,
        "volume": 4787523
      },
      {
        "date": "2026-06-05",
        "close": 2.59,
        "volume": 934671
      },
      {
        "date": "2026-06-12",
        "close": 2.54,
        "volume": 719606
      },
      {
        "date": "2026-06-19",
        "close": 2.61,
        "volume": 1009217
      },
      {
        "date": "2026-06-26",
        "close": 2.46,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.43,
        "volume": 858373
      },
      {
        "date": "2026-07-10",
        "close": 2.4,
        "volume": 4403102
      },
      {
        "date": "2026-07-17",
        "close": 2.36,
        "volume": 3093015
      },
      {
        "date": "2026-07-24",
        "close": 2.31,
        "volume": 3226745
      },
      {
        "date": "2026-07-31",
        "close": 2.38,
        "volume": 3701800
      },
      {
        "date": "2026-08-07",
        "close": 2.32,
        "volume": 3464061
      }
    ],
    "sharemaestro_context": {
      "trend": 2.591,
      "fair_value": 3.589564,
      "market_activity": -10.804095,
      "market_dynamics": -0.754972,
      "relative_strength": -18.132015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.037073,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": -0.022496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.016194,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.044396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.150224,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.059315,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.250674,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.190628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.04461
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.099815
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.25
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.150943
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.086351
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.07124
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.01005
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.425743
      }
    ]
  }
}