{
  "ticker": {
    "uuid": "13bf8b42-8a84-4882-abb9-72a43b985ba0",
    "symbol": "1684",
    "name": "WisdomTree Broad Commodities",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2490.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1700.0,
    "boundary_margin": 0.464706,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.326849,
    "volatility_stability": 1.3461,
    "risk_context": 0.306,
    "current_regime": {
      "move": 0.431034,
      "interruption": -0.155896,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1602.0,
        "direction_boundary": 1690.0,
        "core_momentum": -0.052071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211427
      },
      {
        "date": "2023-08-25",
        "close": 1624.0,
        "direction_boundary": 1775.0,
        "core_momentum": -0.08507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209795
      },
      {
        "date": "2023-09-01",
        "close": 1642.0,
        "direction_boundary": 1712.5,
        "core_momentum": -0.041168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205924
      },
      {
        "date": "2023-09-08",
        "close": 1652.5,
        "direction_boundary": 1710.5,
        "core_momentum": -0.033908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203168
      },
      {
        "date": "2023-09-15",
        "close": 1682.0,
        "direction_boundary": 1712.0,
        "core_momentum": -0.017523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154582
      },
      {
        "date": "2023-09-22",
        "close": 1682.0,
        "direction_boundary": 1761.5,
        "core_momentum": -0.045132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154582
      },
      {
        "date": "2023-09-29",
        "close": 1693.0,
        "direction_boundary": 1667.0,
        "core_momentum": 0.015597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154254
      },
      {
        "date": "2023-10-06",
        "close": 1608.0,
        "direction_boundary": 1726.5,
        "core_momentum": -0.068636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166084
      },
      {
        "date": "2023-10-13",
        "close": 1673.0,
        "direction_boundary": 1755.0,
        "core_momentum": -0.046724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173083
      },
      {
        "date": "2023-10-20",
        "close": 1696.5,
        "direction_boundary": 1715.0,
        "core_momentum": -0.010787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171289
      },
      {
        "date": "2023-10-27",
        "close": 1719.0,
        "direction_boundary": 1716.0,
        "core_momentum": 0.001748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165047
      },
      {
        "date": "2023-11-03",
        "close": 1671.0,
        "direction_boundary": 1759.0,
        "core_momentum": -0.050028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170588
      },
      {
        "date": "2023-11-10",
        "close": 1658.0,
        "direction_boundary": 1696.0,
        "core_momentum": -0.022406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163608
      },
      {
        "date": "2023-11-17",
        "close": 1644.5,
        "direction_boundary": 1672.0,
        "core_momentum": -0.016447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163518
      },
      {
        "date": "2023-11-24",
        "close": 1636.5,
        "direction_boundary": 1726.0,
        "core_momentum": -0.051854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162473
      },
      {
        "date": "2023-12-01",
        "close": 1658.0,
        "direction_boundary": 1656.5,
        "core_momentum": 0.000906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154941
      },
      {
        "date": "2023-12-08",
        "close": 1572.5,
        "direction_boundary": 1541.0,
        "core_momentum": 0.020441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174614
      },
      {
        "date": "2023-12-15",
        "close": 1511.5,
        "direction_boundary": 1616.0,
        "core_momentum": -0.064666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179849
      },
      {
        "date": "2023-12-22",
        "close": 1539.5,
        "direction_boundary": 1555.5,
        "core_momentum": -0.010286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175569
      },
      {
        "date": "2023-12-29",
        "close": 1564.0,
        "direction_boundary": 1561.0,
        "core_momentum": 0.001922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176018
      },
      {
        "date": "2024-01-05",
        "close": 1561.0,
        "direction_boundary": 1541.5,
        "core_momentum": 0.01265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170732
      },
      {
        "date": "2024-01-12",
        "close": 1513.5,
        "direction_boundary": 1505.0,
        "core_momentum": 0.005648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166723
      },
      {
        "date": "2024-01-19",
        "close": 1546.0,
        "direction_boundary": 1510.0,
        "core_momentum": 0.023841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162899
      },
      {
        "date": "2024-01-26",
        "close": 1579.0,
        "direction_boundary": 1510.0,
        "core_momentum": 0.045695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165609
      },
      {
        "date": "2024-02-02",
        "close": 1604.5,
        "direction_boundary": 1456.5,
        "core_momentum": 0.101613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164376
      },
      {
        "date": "2024-02-09",
        "close": 1554.5,
        "direction_boundary": 1455.0,
        "core_momentum": 0.068385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170018
      },
      {
        "date": "2024-02-16",
        "close": 1558.5,
        "direction_boundary": 1500.0,
        "core_momentum": 0.039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170099
      },
      {
        "date": "2024-02-23",
        "close": 1609.5,
        "direction_boundary": 1473.0,
        "core_momentum": 0.092668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175178
      },
      {
        "date": "2024-03-01",
        "close": 1594.0,
        "direction_boundary": 1522.0,
        "core_momentum": 0.047306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174843
      },
      {
        "date": "2024-03-08",
        "close": 1592.5,
        "direction_boundary": 1563.0,
        "core_momentum": 0.018874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174508
      },
      {
        "date": "2024-03-15",
        "close": 1608.5,
        "direction_boundary": 1428.5,
        "core_momentum": 0.126006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173143
      },
      {
        "date": "2024-03-22",
        "close": 1583.5,
        "direction_boundary": 1428.5,
        "core_momentum": 0.108505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174191
      },
      {
        "date": "2024-03-29",
        "close": 1634.5,
        "direction_boundary": 1427.5,
        "core_momentum": 0.145009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180145
      },
      {
        "date": "2024-04-05",
        "close": 1728.5,
        "direction_boundary": 1486.5,
        "core_momentum": 0.162799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181913
      },
      {
        "date": "2024-04-12",
        "close": 1719.0,
        "direction_boundary": 1508.0,
        "core_momentum": 0.13992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174235
      },
      {
        "date": "2024-04-19",
        "close": 1724.5,
        "direction_boundary": 1485.0,
        "core_momentum": 0.161279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173277
      },
      {
        "date": "2024-04-26",
        "close": 1744.0,
        "direction_boundary": 1445.0,
        "core_momentum": 0.20692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173018
      },
      {
        "date": "2024-05-03",
        "close": 1733.5,
        "direction_boundary": 1475.5,
        "core_momentum": 0.174856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168275
      },
      {
        "date": "2024-05-10",
        "close": 1885.5,
        "direction_boundary": 1430.0,
        "core_momentum": 0.318531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202868
      },
      {
        "date": "2024-05-17",
        "close": 1780.5,
        "direction_boundary": 1457.5,
        "core_momentum": 0.221612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219941
      },
      {
        "date": "2024-05-24",
        "close": 1816.5,
        "direction_boundary": 1487.0,
        "core_momentum": 0.221587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220853
      },
      {
        "date": "2024-05-31",
        "close": 1789.0,
        "direction_boundary": 1441.5,
        "core_momentum": 0.241068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222021
      },
      {
        "date": "2024-06-07",
        "close": 1761.0,
        "direction_boundary": 1454.5,
        "core_momentum": 0.210725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20891
      },
      {
        "date": "2024-06-14",
        "close": 1778.0,
        "direction_boundary": 1498.0,
        "core_momentum": 0.186916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199136
      },
      {
        "date": "2024-06-21",
        "close": 1790.5,
        "direction_boundary": 1548.5,
        "core_momentum": 0.15628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198376
      },
      {
        "date": "2024-06-28",
        "close": 1799.0,
        "direction_boundary": 1529.5,
        "core_momentum": 0.176201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197855
      },
      {
        "date": "2024-07-05",
        "close": 1823.0,
        "direction_boundary": 1577.0,
        "core_momentum": 0.155992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197854
      },
      {
        "date": "2024-07-12",
        "close": 1783.0,
        "direction_boundary": 1514.5,
        "core_momentum": 0.177286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194953
      },
      {
        "date": "2024-07-19",
        "close": 1700.0,
        "direction_boundary": 1565.0,
        "core_momentum": 0.086262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207415
      },
      {
        "date": "2024-07-26",
        "close": 1631.0,
        "direction_boundary": 1562.5,
        "core_momentum": 0.04384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214884
      },
      {
        "date": "2024-08-02",
        "close": 1599.0,
        "direction_boundary": 1596.5,
        "core_momentum": 0.001566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215701
      },
      {
        "date": "2024-08-09",
        "close": 1555.5,
        "direction_boundary": 1604.0,
        "core_momentum": -0.030237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214581
      },
      {
        "date": "2024-08-16",
        "close": 1581.0,
        "direction_boundary": 1602.0,
        "core_momentum": -0.013109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215742
      },
      {
        "date": "2024-08-23",
        "close": 1553.0,
        "direction_boundary": 1624.0,
        "core_momentum": -0.043719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212196
      },
      {
        "date": "2024-08-30",
        "close": 1569.0,
        "direction_boundary": 1642.0,
        "core_momentum": -0.044458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212436
      },
      {
        "date": "2024-09-06",
        "close": 1520.0,
        "direction_boundary": 1652.5,
        "core_momentum": -0.080182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216778
      },
      {
        "date": "2024-09-13",
        "close": 1504.0,
        "direction_boundary": 1682.0,
        "core_momentum": -0.105826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216418
      },
      {
        "date": "2024-09-20",
        "close": 1550.5,
        "direction_boundary": 1682.0,
        "core_momentum": -0.078181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220258
      },
      {
        "date": "2024-09-27",
        "close": 1625.0,
        "direction_boundary": 1693.0,
        "core_momentum": -0.040165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225699
      },
      {
        "date": "2024-10-04",
        "close": 1676.0,
        "direction_boundary": 1608.0,
        "core_momentum": 0.042289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215699
      },
      {
        "date": "2024-10-11",
        "close": 1679.5,
        "direction_boundary": 1673.0,
        "core_momentum": 0.003885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215651
      },
      {
        "date": "2024-10-18",
        "close": 1655.5,
        "direction_boundary": 1696.5,
        "core_momentum": -0.024167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216363
      },
      {
        "date": "2024-10-25",
        "close": 1719.5,
        "direction_boundary": 1719.0,
        "core_momentum": 0.000291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222599
      },
      {
        "date": "2024-11-01",
        "close": 1714.5,
        "direction_boundary": 1671.0,
        "core_momentum": 0.026032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222487
      },
      {
        "date": "2024-11-08",
        "close": 1752.5,
        "direction_boundary": 1658.0,
        "core_momentum": 0.056996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189553
      },
      {
        "date": "2024-11-15",
        "close": 1700.0,
        "direction_boundary": 1644.5,
        "core_momentum": 0.033749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177372
      },
      {
        "date": "2024-11-22",
        "close": 1699.5,
        "direction_boundary": 1636.5,
        "core_momentum": 0.038497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174595
      },
      {
        "date": "2024-11-29",
        "close": 1711.5,
        "direction_boundary": 1658.0,
        "core_momentum": 0.032268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174089
      },
      {
        "date": "2024-12-06",
        "close": 1650.0,
        "direction_boundary": 1572.5,
        "core_momentum": 0.049285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179757
      },
      {
        "date": "2024-12-13",
        "close": 1707.0,
        "direction_boundary": 1511.5,
        "core_momentum": 0.129342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1861
      },
      {
        "date": "2024-12-20",
        "close": 1730.0,
        "direction_boundary": 1539.5,
        "core_momentum": 0.123741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186896
      },
      {
        "date": "2024-12-27",
        "close": 1771.5,
        "direction_boundary": 1564.0,
        "core_momentum": 0.132673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189952
      },
      {
        "date": "2025-01-03",
        "close": 1770.0,
        "direction_boundary": 1561.0,
        "core_momentum": 0.133889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1889
      },
      {
        "date": "2025-01-10",
        "close": 1790.0,
        "direction_boundary": 1513.5,
        "core_momentum": 0.182689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187129
      },
      {
        "date": "2025-01-17",
        "close": 1830.5,
        "direction_boundary": 1546.0,
        "core_momentum": 0.184023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176221
      },
      {
        "date": "2025-01-24",
        "close": 1829.5,
        "direction_boundary": 1579.0,
        "core_momentum": 0.158645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164399
      },
      {
        "date": "2025-01-31",
        "close": 1772.5,
        "direction_boundary": 1604.5,
        "core_momentum": 0.104706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168653
      },
      {
        "date": "2025-02-07",
        "close": 1827.0,
        "direction_boundary": 1554.5,
        "core_momentum": 0.175298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166078
      },
      {
        "date": "2025-02-14",
        "close": 1819.0,
        "direction_boundary": 1558.5,
        "core_momentum": 0.167148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166042
      },
      {
        "date": "2025-02-21",
        "close": 1796.5,
        "direction_boundary": 1609.5,
        "core_momentum": 0.116185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164687
      },
      {
        "date": "2025-02-28",
        "close": 1799.0,
        "direction_boundary": 1594.0,
        "core_momentum": 0.128607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164645
      },
      {
        "date": "2025-03-07",
        "close": 1723.0,
        "direction_boundary": 1592.5,
        "core_momentum": 0.081947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170445
      },
      {
        "date": "2025-03-14",
        "close": 1744.5,
        "direction_boundary": 1608.5,
        "core_momentum": 0.084551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169267
      },
      {
        "date": "2025-03-21",
        "close": 1743.5,
        "direction_boundary": 1583.5,
        "core_momentum": 0.101042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165625
      },
      {
        "date": "2025-03-28",
        "close": 1769.5,
        "direction_boundary": 1634.5,
        "core_momentum": 0.082594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154808
      },
      {
        "date": "2025-04-04",
        "close": 1696.5,
        "direction_boundary": 1728.5,
        "core_momentum": -0.018513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161717
      },
      {
        "date": "2025-04-11",
        "close": 1687.0,
        "direction_boundary": 1719.0,
        "core_momentum": -0.018615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161915
      },
      {
        "date": "2025-04-18",
        "close": 1624.0,
        "direction_boundary": 1724.5,
        "core_momentum": -0.058278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169329
      },
      {
        "date": "2025-04-25",
        "close": 1650.0,
        "direction_boundary": 1744.0,
        "core_momentum": -0.053899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161855
      },
      {
        "date": "2025-05-02",
        "close": 1699.5,
        "direction_boundary": 1733.5,
        "core_momentum": -0.019613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167488
      },
      {
        "date": "2025-05-09",
        "close": 1610.0,
        "direction_boundary": 1885.5,
        "core_momentum": -0.146115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179993
      },
      {
        "date": "2025-05-16",
        "close": 1706.5,
        "direction_boundary": 1780.5,
        "core_momentum": -0.041561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194619
      },
      {
        "date": "2025-05-23",
        "close": 1694.5,
        "direction_boundary": 1816.5,
        "core_momentum": -0.067162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194875
      },
      {
        "date": "2025-05-30",
        "close": 1630.0,
        "direction_boundary": 1789.0,
        "core_momentum": -0.088876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20176
      },
      {
        "date": "2025-06-06",
        "close": 1739.0,
        "direction_boundary": 1761.0,
        "core_momentum": -0.012493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215359
      },
      {
        "date": "2025-06-13",
        "close": 1710.0,
        "direction_boundary": 1778.0,
        "core_momentum": -0.038245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211779
      },
      {
        "date": "2025-06-20",
        "close": 1790.0,
        "direction_boundary": 1790.5,
        "core_momentum": -0.000279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220417
      },
      {
        "date": "2025-06-27",
        "close": 1767.5,
        "direction_boundary": 1799.0,
        "core_momentum": -0.01751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21879
      },
      {
        "date": "2025-07-04",
        "close": 1768.0,
        "direction_boundary": 1823.0,
        "core_momentum": -0.03017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218787
      },
      {
        "date": "2025-07-11",
        "close": 1720.0,
        "direction_boundary": 1783.0,
        "core_momentum": -0.035334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221378
      },
      {
        "date": "2025-07-18",
        "close": 1740.0,
        "direction_boundary": 1700.0,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219543
      },
      {
        "date": "2025-07-25",
        "close": 1726.0,
        "direction_boundary": 1631.0,
        "core_momentum": 0.058246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219695
      },
      {
        "date": "2025-08-01",
        "close": 1823.0,
        "direction_boundary": 1599.0,
        "core_momentum": 0.140088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229001
      },
      {
        "date": "2025-08-08",
        "close": 1700.0,
        "direction_boundary": 1555.5,
        "core_momentum": 0.092896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245007
      },
      {
        "date": "2025-08-15",
        "close": 1737.0,
        "direction_boundary": 1581.0,
        "core_momentum": 0.098672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24729
      },
      {
        "date": "2025-08-22",
        "close": 1747.5,
        "direction_boundary": 1553.0,
        "core_momentum": 0.125241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247023
      },
      {
        "date": "2025-08-29",
        "close": 1747.0,
        "direction_boundary": 1569.0,
        "core_momentum": 0.113448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247
      },
      {
        "date": "2025-09-05",
        "close": 1725.0,
        "direction_boundary": 1520.0,
        "core_momentum": 0.134868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240146
      },
      {
        "date": "2025-09-12",
        "close": 1750.0,
        "direction_boundary": 1504.0,
        "core_momentum": 0.163564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240366
      },
      {
        "date": "2025-09-19",
        "close": 1735.0,
        "direction_boundary": 1550.5,
        "core_momentum": 0.118994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240671
      },
      {
        "date": "2025-09-26",
        "close": 1740.0,
        "direction_boundary": 1625.0,
        "core_momentum": 0.070769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239752
      },
      {
        "date": "2025-10-03",
        "close": 1799.5,
        "direction_boundary": 1676.0,
        "core_momentum": 0.073687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236531
      },
      {
        "date": "2025-10-10",
        "close": 1852.5,
        "direction_boundary": 1679.5,
        "core_momentum": 0.103007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239086
      },
      {
        "date": "2025-10-17",
        "close": 1893.0,
        "direction_boundary": 1655.5,
        "core_momentum": 0.143461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232524
      },
      {
        "date": "2025-10-24",
        "close": 1835.0,
        "direction_boundary": 1719.5,
        "core_momentum": 0.067171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237567
      },
      {
        "date": "2025-10-31",
        "close": 1899.5,
        "direction_boundary": 1714.5,
        "core_momentum": 0.107903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238734
      },
      {
        "date": "2025-11-07",
        "close": 1854.5,
        "direction_boundary": 1752.5,
        "core_momentum": 0.058203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227386
      },
      {
        "date": "2025-11-14",
        "close": 1920.0,
        "direction_boundary": 1700.0,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218646
      },
      {
        "date": "2025-11-21",
        "close": 1973.0,
        "direction_boundary": 1699.5,
        "core_momentum": 0.16093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220175
      },
      {
        "date": "2025-11-28",
        "close": 1955.0,
        "direction_boundary": 1711.5,
        "core_momentum": 0.142273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211829
      },
      {
        "date": "2025-12-05",
        "close": 1999.5,
        "direction_boundary": 1650.0,
        "core_momentum": 0.211818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196337
      },
      {
        "date": "2025-12-12",
        "close": 1951.0,
        "direction_boundary": 1707.0,
        "core_momentum": 0.142941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198369
      },
      {
        "date": "2025-12-19",
        "close": 1999.5,
        "direction_boundary": 1730.0,
        "core_momentum": 0.15578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191755
      },
      {
        "date": "2025-12-26",
        "close": 2019.5,
        "direction_boundary": 1771.5,
        "core_momentum": 0.139994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190326
      },
      {
        "date": "2026-01-02",
        "close": 1957.5,
        "direction_boundary": 1770.0,
        "core_momentum": 0.105932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196818
      },
      {
        "date": "2026-01-09",
        "close": 2054.5,
        "direction_boundary": 1790.0,
        "core_momentum": 0.147765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20067
      },
      {
        "date": "2026-01-16",
        "close": 2109.5,
        "direction_boundary": 1830.5,
        "core_momentum": 0.152417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20242
      },
      {
        "date": "2026-01-23",
        "close": 2104.0,
        "direction_boundary": 1829.5,
        "core_momentum": 0.150041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201725
      },
      {
        "date": "2026-01-30",
        "close": 2232.5,
        "direction_boundary": 1772.5,
        "core_momentum": 0.25952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203962
      },
      {
        "date": "2026-02-06",
        "close": 2131.0,
        "direction_boundary": 1827.0,
        "core_momentum": 0.166393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188155
      },
      {
        "date": "2026-02-13",
        "close": 2150.0,
        "direction_boundary": 1819.0,
        "core_momentum": 0.181968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187243
      },
      {
        "date": "2026-02-20",
        "close": 2175.5,
        "direction_boundary": 1796.5,
        "core_momentum": 0.210966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18728
      },
      {
        "date": "2026-02-27",
        "close": 2197.0,
        "direction_boundary": 1799.0,
        "core_momentum": 0.221234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186864
      },
      {
        "date": "2026-03-06",
        "close": 2377.5,
        "direction_boundary": 1723.0,
        "core_momentum": 0.379861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207818
      },
      {
        "date": "2026-03-13",
        "close": 2604.0,
        "direction_boundary": 1744.5,
        "core_momentum": 0.492691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234741
      },
      {
        "date": "2026-03-20",
        "close": 2456.0,
        "direction_boundary": 1743.5,
        "core_momentum": 0.408661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254289
      },
      {
        "date": "2026-03-27",
        "close": 2544.0,
        "direction_boundary": 1769.5,
        "core_momentum": 0.437694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25557
      },
      {
        "date": "2026-04-03",
        "close": 2525.0,
        "direction_boundary": 1696.5,
        "core_momentum": 0.488358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255813
      },
      {
        "date": "2026-04-10",
        "close": 2493.0,
        "direction_boundary": 1687.0,
        "core_momentum": 0.477771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257145
      },
      {
        "date": "2026-04-17",
        "close": 2522.5,
        "direction_boundary": 1624.0,
        "core_momentum": 0.553264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256726
      },
      {
        "date": "2026-04-24",
        "close": 2500.0,
        "direction_boundary": 1650.0,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251228
      },
      {
        "date": "2026-05-01",
        "close": 2590.0,
        "direction_boundary": 1699.5,
        "core_momentum": 0.523978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251379
      },
      {
        "date": "2026-05-08",
        "close": 2513.5,
        "direction_boundary": 1610.0,
        "core_momentum": 0.56118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253225
      },
      {
        "date": "2026-05-15",
        "close": 2524.5,
        "direction_boundary": 1706.5,
        "core_momentum": 0.479344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251198
      },
      {
        "date": "2026-05-22",
        "close": 2607.5,
        "direction_boundary": 1694.5,
        "core_momentum": 0.538802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251978
      },
      {
        "date": "2026-05-29",
        "close": 2600.0,
        "direction_boundary": 1630.0,
        "core_momentum": 0.595092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251135
      },
      {
        "date": "2026-06-05",
        "close": 2554.0,
        "direction_boundary": 1739.0,
        "core_momentum": 0.46866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253649
      },
      {
        "date": "2026-06-12",
        "close": 2513.0,
        "direction_boundary": 1710.0,
        "core_momentum": 0.469591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251665
      },
      {
        "date": "2026-06-19",
        "close": 2201.0,
        "direction_boundary": 1790.0,
        "core_momentum": 0.229609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318585
      },
      {
        "date": "2026-06-26",
        "close": 2260.0,
        "direction_boundary": 1767.5,
        "core_momentum": 0.278642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320052
      },
      {
        "date": "2026-07-03",
        "close": 2288.0,
        "direction_boundary": 1768.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316059
      },
      {
        "date": "2026-07-10",
        "close": 2416.0,
        "direction_boundary": 1720.0,
        "core_momentum": 0.404651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317794
      },
      {
        "date": "2026-07-17",
        "close": 2450.0,
        "direction_boundary": 1740.0,
        "core_momentum": 0.408046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31668
      },
      {
        "date": "2026-07-24",
        "close": 2660.0,
        "direction_boundary": 1726.0,
        "core_momentum": 0.541136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333604
      },
      {
        "date": "2026-07-31",
        "close": 2590.5,
        "direction_boundary": 1823.0,
        "core_momentum": 0.421009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328926
      },
      {
        "date": "2026-08-07",
        "close": 2490.0,
        "direction_boundary": 1700.0,
        "core_momentum": 0.464706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1602.0,
        "volume": 590
      },
      {
        "date": "2023-08-25",
        "close": 1624.0,
        "volume": 600
      },
      {
        "date": "2023-09-01",
        "close": 1642.0,
        "volume": 260
      },
      {
        "date": "2023-09-08",
        "close": 1652.5,
        "volume": 410
      },
      {
        "date": "2023-09-15",
        "close": 1682.0,
        "volume": 470
      },
      {
        "date": "2023-09-22",
        "close": 1682.0,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 1693.0,
        "volume": 510
      },
      {
        "date": "2023-10-06",
        "close": 1608.0,
        "volume": 610
      },
      {
        "date": "2023-10-13",
        "close": 1673.0,
        "volume": 320
      },
      {
        "date": "2023-10-20",
        "close": 1696.5,
        "volume": 390
      },
      {
        "date": "2023-10-27",
        "close": 1719.0,
        "volume": 530
      },
      {
        "date": "2023-11-03",
        "close": 1671.0,
        "volume": 600
      },
      {
        "date": "2023-11-10",
        "close": 1658.0,
        "volume": 940
      },
      {
        "date": "2023-11-17",
        "close": 1644.5,
        "volume": 220
      },
      {
        "date": "2023-11-24",
        "close": 1636.5,
        "volume": 480
      },
      {
        "date": "2023-12-01",
        "close": 1658.0,
        "volume": 50
      },
      {
        "date": "2023-12-08",
        "close": 1572.5,
        "volume": 310
      },
      {
        "date": "2023-12-15",
        "close": 1511.5,
        "volume": 450
      },
      {
        "date": "2023-12-22",
        "close": 1539.5,
        "volume": 450
      },
      {
        "date": "2023-12-29",
        "close": 1564.0,
        "volume": 860
      },
      {
        "date": "2024-01-05",
        "close": 1561.0,
        "volume": 20
      },
      {
        "date": "2024-01-12",
        "close": 1513.5,
        "volume": 80
      },
      {
        "date": "2024-01-19",
        "close": 1546.0,
        "volume": 770
      },
      {
        "date": "2024-01-26",
        "close": 1579.0,
        "volume": 300
      },
      {
        "date": "2024-02-02",
        "close": 1604.5,
        "volume": 30
      },
      {
        "date": "2024-02-09",
        "close": 1554.5,
        "volume": 9440
      },
      {
        "date": "2024-02-16",
        "close": 1558.5,
        "volume": 80
      },
      {
        "date": "2024-02-23",
        "close": 1609.5,
        "volume": 550
      },
      {
        "date": "2024-03-01",
        "close": 1594.0,
        "volume": 370
      },
      {
        "date": "2024-03-08",
        "close": 1592.5,
        "volume": 400
      },
      {
        "date": "2024-03-15",
        "close": 1608.5,
        "volume": 130
      },
      {
        "date": "2024-03-22",
        "close": 1583.5,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 1634.5,
        "volume": 370
      },
      {
        "date": "2024-04-05",
        "close": 1728.5,
        "volume": 70
      },
      {
        "date": "2024-04-12",
        "close": 1719.0,
        "volume": 300
      },
      {
        "date": "2024-04-19",
        "close": 1724.5,
        "volume": 960
      },
      {
        "date": "2024-04-26",
        "close": 1744.0,
        "volume": 1210
      },
      {
        "date": "2024-05-03",
        "close": 1733.5,
        "volume": 730
      },
      {
        "date": "2024-05-10",
        "close": 1885.5,
        "volume": 380
      },
      {
        "date": "2024-05-17",
        "close": 1780.5,
        "volume": 860
      },
      {
        "date": "2024-05-24",
        "close": 1816.5,
        "volume": 890
      },
      {
        "date": "2024-05-31",
        "close": 1789.0,
        "volume": 170
      },
      {
        "date": "2024-06-07",
        "close": 1761.0,
        "volume": 1060
      },
      {
        "date": "2024-06-14",
        "close": 1778.0,
        "volume": 570
      },
      {
        "date": "2024-06-21",
        "close": 1790.5,
        "volume": 220
      },
      {
        "date": "2024-06-28",
        "close": 1799.0,
        "volume": 590
      },
      {
        "date": "2024-07-05",
        "close": 1823.0,
        "volume": 260
      },
      {
        "date": "2024-07-12",
        "close": 1783.0,
        "volume": 500
      },
      {
        "date": "2024-07-19",
        "close": 1700.0,
        "volume": 410
      },
      {
        "date": "2024-07-26",
        "close": 1631.0,
        "volume": 1600
      },
      {
        "date": "2024-08-02",
        "close": 1599.0,
        "volume": 3760
      },
      {
        "date": "2024-08-09",
        "close": 1555.5,
        "volume": 320
      },
      {
        "date": "2024-08-16",
        "close": 1581.0,
        "volume": 180
      },
      {
        "date": "2024-08-23",
        "close": 1553.0,
        "volume": 510
      },
      {
        "date": "2024-08-30",
        "close": 1569.0,
        "volume": 1480
      },
      {
        "date": "2024-09-06",
        "close": 1520.0,
        "volume": 460
      },
      {
        "date": "2024-09-13",
        "close": 1504.0,
        "volume": 460
      },
      {
        "date": "2024-09-20",
        "close": 1550.5,
        "volume": 1170
      },
      {
        "date": "2024-09-27",
        "close": 1625.0,
        "volume": 1050
      },
      {
        "date": "2024-10-04",
        "close": 1676.0,
        "volume": 420
      },
      {
        "date": "2024-10-11",
        "close": 1679.5,
        "volume": 600
      },
      {
        "date": "2024-10-18",
        "close": 1655.5,
        "volume": 370
      },
      {
        "date": "2024-10-25",
        "close": 1719.5,
        "volume": 600
      },
      {
        "date": "2024-11-01",
        "close": 1714.5,
        "volume": 170
      },
      {
        "date": "2024-11-08",
        "close": 1752.5,
        "volume": 110
      },
      {
        "date": "2024-11-15",
        "close": 1700.0,
        "volume": 160
      },
      {
        "date": "2024-11-22",
        "close": 1699.5,
        "volume": 10
      },
      {
        "date": "2024-11-29",
        "close": 1711.5,
        "volume": 10
      },
      {
        "date": "2024-12-06",
        "close": 1650.0,
        "volume": 200
      },
      {
        "date": "2024-12-13",
        "close": 1707.0,
        "volume": 690
      },
      {
        "date": "2024-12-20",
        "close": 1730.0,
        "volume": 380
      },
      {
        "date": "2024-12-27",
        "close": 1771.5,
        "volume": 190
      },
      {
        "date": "2025-01-03",
        "close": 1770.0,
        "volume": 340
      },
      {
        "date": "2025-01-10",
        "close": 1790.0,
        "volume": 110
      },
      {
        "date": "2025-01-17",
        "close": 1830.5,
        "volume": 1020
      },
      {
        "date": "2025-01-24",
        "close": 1829.5,
        "volume": 160
      },
      {
        "date": "2025-01-31",
        "close": 1772.5,
        "volume": 1570
      },
      {
        "date": "2025-02-07",
        "close": 1827.0,
        "volume": 570
      },
      {
        "date": "2025-02-14",
        "close": 1819.0,
        "volume": 90
      },
      {
        "date": "2025-02-21",
        "close": 1796.5,
        "volume": 50
      },
      {
        "date": "2025-02-28",
        "close": 1799.0,
        "volume": 260
      },
      {
        "date": "2025-03-07",
        "close": 1723.0,
        "volume": 930
      },
      {
        "date": "2025-03-14",
        "close": 1744.5,
        "volume": 490
      },
      {
        "date": "2025-03-21",
        "close": 1743.5,
        "volume": 180
      },
      {
        "date": "2025-03-28",
        "close": 1769.5,
        "volume": 270
      },
      {
        "date": "2025-04-04",
        "close": 1696.5,
        "volume": 260
      },
      {
        "date": "2025-04-11",
        "close": 1687.0,
        "volume": 1650
      },
      {
        "date": "2025-04-18",
        "close": 1624.0,
        "volume": 1280
      },
      {
        "date": "2025-04-25",
        "close": 1650.0,
        "volume": 550
      },
      {
        "date": "2025-05-02",
        "close": 1699.5,
        "volume": 260
      },
      {
        "date": "2025-05-09",
        "close": 1610.0,
        "volume": 940
      },
      {
        "date": "2025-05-16",
        "close": 1706.5,
        "volume": 1580
      },
      {
        "date": "2025-05-23",
        "close": 1694.5,
        "volume": 320
      },
      {
        "date": "2025-05-30",
        "close": 1630.0,
        "volume": 340
      },
      {
        "date": "2025-06-06",
        "close": 1739.0,
        "volume": 330
      },
      {
        "date": "2025-06-13",
        "close": 1710.0,
        "volume": 1200
      },
      {
        "date": "2025-06-20",
        "close": 1790.0,
        "volume": 20
      },
      {
        "date": "2025-06-27",
        "close": 1767.5,
        "volume": 910
      },
      {
        "date": "2025-07-04",
        "close": 1768.0,
        "volume": 140
      },
      {
        "date": "2025-07-11",
        "close": 1720.0,
        "volume": 280
      },
      {
        "date": "2025-07-18",
        "close": 1740.0,
        "volume": 1270
      },
      {
        "date": "2025-07-25",
        "close": 1726.0,
        "volume": 370
      },
      {
        "date": "2025-08-01",
        "close": 1823.0,
        "volume": 670
      },
      {
        "date": "2025-08-08",
        "close": 1700.0,
        "volume": 1650
      },
      {
        "date": "2025-08-15",
        "close": 1737.0,
        "volume": 90
      },
      {
        "date": "2025-08-22",
        "close": 1747.5,
        "volume": 40
      },
      {
        "date": "2025-08-29",
        "close": 1747.0,
        "volume": 20
      },
      {
        "date": "2025-09-05",
        "close": 1725.0,
        "volume": 600
      },
      {
        "date": "2025-09-12",
        "close": 1750.0,
        "volume": 140
      },
      {
        "date": "2025-09-19",
        "close": 1735.0,
        "volume": 290
      },
      {
        "date": "2025-09-26",
        "close": 1740.0,
        "volume": 670
      },
      {
        "date": "2025-10-03",
        "close": 1799.5,
        "volume": 140
      },
      {
        "date": "2025-10-10",
        "close": 1852.5,
        "volume": 720
      },
      {
        "date": "2025-10-17",
        "close": 1893.0,
        "volume": 330
      },
      {
        "date": "2025-10-24",
        "close": 1835.0,
        "volume": 140
      },
      {
        "date": "2025-10-31",
        "close": 1899.5,
        "volume": 170
      },
      {
        "date": "2025-11-07",
        "close": 1854.5,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 1920.0,
        "volume": 220
      },
      {
        "date": "2025-11-21",
        "close": 1973.0,
        "volume": 290
      },
      {
        "date": "2025-11-28",
        "close": 1955.0,
        "volume": 1260
      },
      {
        "date": "2025-12-05",
        "close": 1999.5,
        "volume": 640
      },
      {
        "date": "2025-12-12",
        "close": 1951.0,
        "volume": 300
      },
      {
        "date": "2025-12-19",
        "close": 1999.5,
        "volume": 750
      },
      {
        "date": "2025-12-26",
        "close": 2019.5,
        "volume": 480
      },
      {
        "date": "2026-01-02",
        "close": 1957.5,
        "volume": 220
      },
      {
        "date": "2026-01-09",
        "close": 2054.5,
        "volume": 910
      },
      {
        "date": "2026-01-16",
        "close": 2109.5,
        "volume": 540
      },
      {
        "date": "2026-01-23",
        "close": 2104.0,
        "volume": 2630
      },
      {
        "date": "2026-01-30",
        "close": 2232.5,
        "volume": 930
      },
      {
        "date": "2026-02-06",
        "close": 2131.0,
        "volume": 2330
      },
      {
        "date": "2026-02-13",
        "close": 2150.0,
        "volume": 10060
      },
      {
        "date": "2026-02-20",
        "close": 2175.5,
        "volume": 360
      },
      {
        "date": "2026-02-27",
        "close": 2197.0,
        "volume": 150
      },
      {
        "date": "2026-03-06",
        "close": 2377.5,
        "volume": 340
      },
      {
        "date": "2026-03-13",
        "close": 2604.0,
        "volume": 9280
      },
      {
        "date": "2026-03-20",
        "close": 2456.0,
        "volume": 2920
      },
      {
        "date": "2026-03-27",
        "close": 2544.0,
        "volume": 7460
      },
      {
        "date": "2026-04-03",
        "close": 2525.0,
        "volume": 3640
      },
      {
        "date": "2026-04-10",
        "close": 2493.0,
        "volume": 6500
      },
      {
        "date": "2026-04-17",
        "close": 2522.5,
        "volume": 2370
      },
      {
        "date": "2026-04-24",
        "close": 2500.0,
        "volume": 1040
      },
      {
        "date": "2026-05-01",
        "close": 2590.0,
        "volume": 1700
      },
      {
        "date": "2026-05-08",
        "close": 2513.5,
        "volume": 3800
      },
      {
        "date": "2026-05-15",
        "close": 2524.5,
        "volume": 1190
      },
      {
        "date": "2026-05-22",
        "close": 2607.5,
        "volume": 2000
      },
      {
        "date": "2026-05-29",
        "close": 2600.0,
        "volume": 1710
      },
      {
        "date": "2026-06-05",
        "close": 2554.0,
        "volume": 730
      },
      {
        "date": "2026-06-12",
        "close": 2513.0,
        "volume": 1960
      },
      {
        "date": "2026-06-19",
        "close": 2201.0,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 2260.0,
        "volume": 480
      },
      {
        "date": "2026-07-03",
        "close": 2288.0,
        "volume": 180
      },
      {
        "date": "2026-07-10",
        "close": 2416.0,
        "volume": 380
      },
      {
        "date": "2026-07-17",
        "close": 2450.0,
        "volume": 1180
      },
      {
        "date": "2026-07-24",
        "close": 2660.0,
        "volume": 1170
      },
      {
        "date": "2026-07-31",
        "close": 2590.5,
        "volume": 1490
      },
      {
        "date": "2026-08-07",
        "close": 2490.0,
        "volume": 1160
      }
    ],
    "sharemaestro_context": {
      "trend": 2412.65,
      "fair_value": 1850.641026,
      "market_activity": 32.611944,
      "market_dynamics": -0.288712,
      "relative_strength": -4.407971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.00288,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.012071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.068166,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.015173,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.098319,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.015619,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.130551,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.055037
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.020646
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.051568
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.018525
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.022379
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.04468
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.002088
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.029078
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.013852
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.431034
      }
    ]
  }
}