{
  "ticker": {
    "uuid": "13bf95f1-f451-4b33-8898-d1c05f03fedd",
    "symbol": "PRAJ",
    "name": "Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR (C)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.474998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.889999,
    "boundary_margin": 0.297162,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184181,
    "volatility_stability": 0.8967,
    "risk_context": 0.5429,
    "current_regime": {
      "move": 0.349964,
      "interruption": -0.09728,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.315001,
        "direction_boundary": 22.285,
        "core_momentum": 0.001346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133765
      },
      {
        "date": "2023-08-25",
        "close": 22.709999,
        "direction_boundary": 22.105,
        "core_momentum": 0.027369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13427
      },
      {
        "date": "2023-09-01",
        "close": 23.49,
        "direction_boundary": 21.334999,
        "core_momentum": 0.101008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138479
      },
      {
        "date": "2023-09-08",
        "close": 23.594999,
        "direction_boundary": 21.264999,
        "core_momentum": 0.10957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138409
      },
      {
        "date": "2023-09-15",
        "close": 24.225,
        "direction_boundary": 20.809999,
        "core_momentum": 0.164104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135727
      },
      {
        "date": "2023-09-22",
        "close": 23.85,
        "direction_boundary": 20.809999,
        "core_momentum": 0.146084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138451
      },
      {
        "date": "2023-09-29",
        "close": 23.405001,
        "direction_boundary": 20.325001,
        "core_momentum": 0.151538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13915
      },
      {
        "date": "2023-10-06",
        "close": 22.865,
        "direction_boundary": 20.68,
        "core_momentum": 0.105658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138646
      },
      {
        "date": "2023-10-13",
        "close": 23.184999,
        "direction_boundary": 20.18,
        "core_momentum": 0.14891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139461
      },
      {
        "date": "2023-10-20",
        "close": 22.459999,
        "direction_boundary": 20.110001,
        "core_momentum": 0.116857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147306
      },
      {
        "date": "2023-10-27",
        "close": 22.375,
        "direction_boundary": 20.295,
        "core_momentum": 0.102488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147018
      },
      {
        "date": "2023-11-03",
        "close": 23.66,
        "direction_boundary": 20.559999,
        "core_momentum": 0.150778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164432
      },
      {
        "date": "2023-11-10",
        "close": 23.0,
        "direction_boundary": 21.280001,
        "core_momentum": 0.080827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166495
      },
      {
        "date": "2023-11-17",
        "close": 23.315001,
        "direction_boundary": 21.165001,
        "core_momentum": 0.101583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166409
      },
      {
        "date": "2023-11-24",
        "close": 23.370001,
        "direction_boundary": 21.705,
        "core_momentum": 0.07671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166405
      },
      {
        "date": "2023-12-01",
        "close": 23.65,
        "direction_boundary": 21.405001,
        "core_momentum": 0.104882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163549
      },
      {
        "date": "2023-12-08",
        "close": 23.815001,
        "direction_boundary": 21.24,
        "core_momentum": 0.121234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163365
      },
      {
        "date": "2023-12-15",
        "close": 23.764999,
        "direction_boundary": 20.77,
        "core_momentum": 0.144198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163261
      },
      {
        "date": "2023-12-22",
        "close": 23.870001,
        "direction_boundary": 20.870001,
        "core_momentum": 0.143747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154686
      },
      {
        "date": "2023-12-29",
        "close": 24.08,
        "direction_boundary": 20.709999,
        "core_momentum": 0.162723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154036
      },
      {
        "date": "2024-01-05",
        "close": 24.184999,
        "direction_boundary": 20.77,
        "core_momentum": 0.16442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153306
      },
      {
        "date": "2024-01-12",
        "close": 25.120001,
        "direction_boundary": 21.110001,
        "core_momentum": 0.189957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159986
      },
      {
        "date": "2024-01-19",
        "close": 24.865,
        "direction_boundary": 21.48,
        "core_momentum": 0.157588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160869
      },
      {
        "date": "2024-01-26",
        "close": 24.959999,
        "direction_boundary": 21.865,
        "core_momentum": 0.14155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155082
      },
      {
        "date": "2024-02-02",
        "close": 25.405001,
        "direction_boundary": 21.725,
        "core_momentum": 0.16939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149211
      },
      {
        "date": "2024-02-09",
        "close": 25.42,
        "direction_boundary": 21.945,
        "core_momentum": 0.15835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148917
      },
      {
        "date": "2024-02-16",
        "close": 26.014999,
        "direction_boundary": 21.555,
        "core_momentum": 0.206913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144509
      },
      {
        "date": "2024-02-23",
        "close": 26.395,
        "direction_boundary": 21.309999,
        "core_momentum": 0.23862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14408
      },
      {
        "date": "2024-03-01",
        "close": 26.780001,
        "direction_boundary": 21.795,
        "core_momentum": 0.228722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138979
      },
      {
        "date": "2024-03-08",
        "close": 26.959999,
        "direction_boundary": 21.785,
        "core_momentum": 0.237549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138995
      },
      {
        "date": "2024-03-15",
        "close": 26.434999,
        "direction_boundary": 21.24,
        "core_momentum": 0.244586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13959
      },
      {
        "date": "2024-03-22",
        "close": 27.5,
        "direction_boundary": 21.459999,
        "core_momentum": 0.281454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145413
      },
      {
        "date": "2024-03-29",
        "close": 27.35,
        "direction_boundary": 21.959999,
        "core_momentum": 0.245446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142087
      },
      {
        "date": "2024-04-05",
        "close": 26.719999,
        "direction_boundary": 21.424999,
        "core_momentum": 0.247141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142072
      },
      {
        "date": "2024-04-12",
        "close": 27.065001,
        "direction_boundary": 21.559999,
        "core_momentum": 0.255334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14196
      },
      {
        "date": "2024-04-19",
        "close": 26.035,
        "direction_boundary": 21.700001,
        "core_momentum": 0.19977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145974
      },
      {
        "date": "2024-04-26",
        "close": 25.889999,
        "direction_boundary": 21.549999,
        "core_momentum": 0.201392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146228
      },
      {
        "date": "2024-05-03",
        "close": 26.514999,
        "direction_boundary": 21.875,
        "core_momentum": 0.212114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13009
      },
      {
        "date": "2024-05-10",
        "close": 26.139999,
        "direction_boundary": 22.450001,
        "core_momentum": 0.164365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124366
      },
      {
        "date": "2024-05-17",
        "close": 26.135,
        "direction_boundary": 22.77,
        "core_momentum": 0.147782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123911
      },
      {
        "date": "2024-05-24",
        "close": 26.040001,
        "direction_boundary": 22.754999,
        "core_momentum": 0.144364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124386
      },
      {
        "date": "2024-05-31",
        "close": 26.200001,
        "direction_boundary": 23.334999,
        "core_momentum": 0.122777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123923
      },
      {
        "date": "2024-06-07",
        "close": 26.32,
        "direction_boundary": 23.545,
        "core_momentum": 0.117859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123852
      },
      {
        "date": "2024-06-14",
        "close": 26.115,
        "direction_boundary": 23.665001,
        "core_momentum": 0.103528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124652
      },
      {
        "date": "2024-06-21",
        "close": 25.700001,
        "direction_boundary": 22.825001,
        "core_momentum": 0.125958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12758
      },
      {
        "date": "2024-06-28",
        "close": 26.665001,
        "direction_boundary": 23.145,
        "core_momentum": 0.152085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13587
      },
      {
        "date": "2024-07-05",
        "close": 26.790001,
        "direction_boundary": 22.934999,
        "core_momentum": 0.168084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135873
      },
      {
        "date": "2024-07-12",
        "close": 27.25,
        "direction_boundary": 22.700001,
        "core_momentum": 0.20044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128292
      },
      {
        "date": "2024-07-19",
        "close": 26.825001,
        "direction_boundary": 22.934999,
        "core_momentum": 0.16961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129659
      },
      {
        "date": "2024-07-26",
        "close": 26.344999,
        "direction_boundary": 23.700001,
        "core_momentum": 0.111603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132864
      },
      {
        "date": "2024-08-02",
        "close": 24.67,
        "direction_boundary": 22.99,
        "core_momentum": 0.073075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160676
      },
      {
        "date": "2024-08-09",
        "close": 24.82,
        "direction_boundary": 22.91,
        "core_momentum": 0.08337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160972
      },
      {
        "date": "2024-08-16",
        "close": 26.275,
        "direction_boundary": 22.315001,
        "core_momentum": 0.177459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177112
      },
      {
        "date": "2024-08-23",
        "close": 26.745001,
        "direction_boundary": 22.709999,
        "core_momentum": 0.177675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177682
      },
      {
        "date": "2024-08-30",
        "close": 27.190001,
        "direction_boundary": 23.49,
        "core_momentum": 0.157514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178022
      },
      {
        "date": "2024-09-06",
        "close": 25.764999,
        "direction_boundary": 23.594999,
        "core_momentum": 0.091969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193022
      },
      {
        "date": "2024-09-13",
        "close": 26.51,
        "direction_boundary": 24.225,
        "core_momentum": 0.094324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195618
      },
      {
        "date": "2024-09-20",
        "close": 26.690001,
        "direction_boundary": 23.85,
        "core_momentum": 0.119078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187536
      },
      {
        "date": "2024-09-27",
        "close": 26.934999,
        "direction_boundary": 23.405001,
        "core_momentum": 0.150822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187957
      },
      {
        "date": "2024-10-04",
        "close": 27.285,
        "direction_boundary": 22.865,
        "core_momentum": 0.193309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185901
      },
      {
        "date": "2024-10-11",
        "close": 27.129999,
        "direction_boundary": 23.184999,
        "core_momentum": 0.170153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185279
      },
      {
        "date": "2024-10-18",
        "close": 26.965,
        "direction_boundary": 22.459999,
        "core_momentum": 0.200579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176911
      },
      {
        "date": "2024-10-25",
        "close": 26.045,
        "direction_boundary": 22.375,
        "core_momentum": 0.164022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183677
      },
      {
        "date": "2024-11-01",
        "close": 26.379999,
        "direction_boundary": 23.66,
        "core_momentum": 0.114962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181457
      },
      {
        "date": "2024-11-08",
        "close": 27.02,
        "direction_boundary": 23.0,
        "core_momentum": 0.174783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18327
      },
      {
        "date": "2024-11-15",
        "close": 26.775,
        "direction_boundary": 23.315001,
        "core_momentum": 0.148402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183829
      },
      {
        "date": "2024-11-22",
        "close": 27.264999,
        "direction_boundary": 23.370001,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185221
      },
      {
        "date": "2024-11-29",
        "close": 27.465,
        "direction_boundary": 23.65,
        "core_momentum": 0.161311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185284
      },
      {
        "date": "2024-12-06",
        "close": 28.040001,
        "direction_boundary": 23.815001,
        "core_momentum": 0.177409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187109
      },
      {
        "date": "2024-12-13",
        "close": 27.715,
        "direction_boundary": 23.764999,
        "core_momentum": 0.166211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187605
      },
      {
        "date": "2024-12-20",
        "close": 27.215,
        "direction_boundary": 23.870001,
        "core_momentum": 0.140134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188055
      },
      {
        "date": "2024-12-27",
        "close": 27.695,
        "direction_boundary": 24.08,
        "core_momentum": 0.150125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182758
      },
      {
        "date": "2025-01-03",
        "close": 27.764999,
        "direction_boundary": 24.184999,
        "core_momentum": 0.148026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182707
      },
      {
        "date": "2025-01-10",
        "close": 27.075001,
        "direction_boundary": 25.120001,
        "core_momentum": 0.077826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184835
      },
      {
        "date": "2025-01-17",
        "close": 27.32,
        "direction_boundary": 24.865,
        "core_momentum": 0.098733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183873
      },
      {
        "date": "2025-01-24",
        "close": 27.684999,
        "direction_boundary": 24.959999,
        "core_momentum": 0.109175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182609
      },
      {
        "date": "2025-01-31",
        "close": 28.235001,
        "direction_boundary": 25.405001,
        "core_momentum": 0.111395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155812
      },
      {
        "date": "2025-02-07",
        "close": 28.235001,
        "direction_boundary": 25.42,
        "core_momentum": 0.11074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155971
      },
      {
        "date": "2025-02-14",
        "close": 27.959999,
        "direction_boundary": 26.014999,
        "core_momentum": 0.074765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137873
      },
      {
        "date": "2025-02-21",
        "close": 28.209999,
        "direction_boundary": 26.395,
        "core_momentum": 0.068763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136445
      },
      {
        "date": "2025-02-28",
        "close": 28.014999,
        "direction_boundary": 26.780001,
        "core_momentum": 0.046116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135347
      },
      {
        "date": "2025-03-07",
        "close": 27.309999,
        "direction_boundary": 26.959999,
        "core_momentum": 0.012982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116748
      },
      {
        "date": "2025-03-14",
        "close": 27.525,
        "direction_boundary": 26.434999,
        "core_momentum": 0.041233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110816
      },
      {
        "date": "2025-03-21",
        "close": 28.014999,
        "direction_boundary": 27.5,
        "core_momentum": 0.018727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112869
      },
      {
        "date": "2025-03-28",
        "close": 27.190001,
        "direction_boundary": 27.35,
        "core_momentum": -0.00585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120553
      },
      {
        "date": "2025-04-04",
        "close": 24.4,
        "direction_boundary": 26.719999,
        "core_momentum": -0.086826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191544
      },
      {
        "date": "2025-04-11",
        "close": 24.315001,
        "direction_boundary": 27.065001,
        "core_momentum": -0.101607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191536
      },
      {
        "date": "2025-04-18",
        "close": 25.719999,
        "direction_boundary": 26.035,
        "core_momentum": -0.012099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208984
      },
      {
        "date": "2025-04-25",
        "close": 26.360001,
        "direction_boundary": 25.889999,
        "core_momentum": 0.018154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206478
      },
      {
        "date": "2025-05-02",
        "close": 27.025,
        "direction_boundary": 26.514999,
        "core_momentum": 0.019234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2086
      },
      {
        "date": "2025-05-09",
        "close": 27.27,
        "direction_boundary": 26.139999,
        "core_momentum": 0.043229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206315
      },
      {
        "date": "2025-05-16",
        "close": 27.700001,
        "direction_boundary": 26.135,
        "core_momentum": 0.059881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2069
      },
      {
        "date": "2025-05-23",
        "close": 27.41,
        "direction_boundary": 26.040001,
        "core_momentum": 0.052611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206053
      },
      {
        "date": "2025-05-30",
        "close": 27.805,
        "direction_boundary": 26.200001,
        "core_momentum": 0.06126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206763
      },
      {
        "date": "2025-06-06",
        "close": 27.639999,
        "direction_boundary": 26.32,
        "core_momentum": 0.050152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204839
      },
      {
        "date": "2025-06-13",
        "close": 27.280001,
        "direction_boundary": 26.115,
        "core_momentum": 0.04461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205006
      },
      {
        "date": "2025-06-20",
        "close": 26.92,
        "direction_boundary": 25.700001,
        "core_momentum": 0.047471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204274
      },
      {
        "date": "2025-06-27",
        "close": 27.66,
        "direction_boundary": 26.665001,
        "core_momentum": 0.037315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206388
      },
      {
        "date": "2025-07-04",
        "close": 27.15,
        "direction_boundary": 26.790001,
        "core_momentum": 0.013438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207936
      },
      {
        "date": "2025-07-11",
        "close": 26.674999,
        "direction_boundary": 27.25,
        "core_momentum": -0.021101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206435
      },
      {
        "date": "2025-07-18",
        "close": 26.68,
        "direction_boundary": 26.825001,
        "core_momentum": -0.005405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205979
      },
      {
        "date": "2025-07-25",
        "close": 27.76,
        "direction_boundary": 26.344999,
        "core_momentum": 0.05371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21276
      },
      {
        "date": "2025-08-01",
        "close": 27.6,
        "direction_boundary": 24.67,
        "core_momentum": 0.118768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210999
      },
      {
        "date": "2025-08-08",
        "close": 28.889999,
        "direction_boundary": 24.82,
        "core_momentum": 0.163981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220665
      },
      {
        "date": "2025-08-15",
        "close": 29.559999,
        "direction_boundary": 26.275,
        "core_momentum": 0.125024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22216
      },
      {
        "date": "2025-08-22",
        "close": 29.535,
        "direction_boundary": 26.745001,
        "core_momentum": 0.104319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221978
      },
      {
        "date": "2025-08-29",
        "close": 28.895,
        "direction_boundary": 27.190001,
        "core_momentum": 0.062707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224112
      },
      {
        "date": "2025-09-05",
        "close": 29.165001,
        "direction_boundary": 25.764999,
        "core_momentum": 0.131962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221001
      },
      {
        "date": "2025-09-12",
        "close": 29.715,
        "direction_boundary": 26.51,
        "core_momentum": 0.120898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222031
      },
      {
        "date": "2025-09-19",
        "close": 29.68,
        "direction_boundary": 26.690001,
        "core_momentum": 0.112027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221071
      },
      {
        "date": "2025-09-26",
        "close": 29.73,
        "direction_boundary": 26.934999,
        "core_momentum": 0.103768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216181
      },
      {
        "date": "2025-10-03",
        "close": 30.110001,
        "direction_boundary": 27.285,
        "core_momentum": 0.103537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144312
      },
      {
        "date": "2025-10-10",
        "close": 29.200001,
        "direction_boundary": 27.129999,
        "core_momentum": 0.076299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153324
      },
      {
        "date": "2025-10-17",
        "close": 30.110001,
        "direction_boundary": 26.965,
        "core_momentum": 0.116633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140528
      },
      {
        "date": "2025-10-24",
        "close": 30.455,
        "direction_boundary": 26.045,
        "core_momentum": 0.169322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138224
      },
      {
        "date": "2025-10-31",
        "close": 31.07,
        "direction_boundary": 26.379999,
        "core_momentum": 0.177786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137008
      },
      {
        "date": "2025-11-07",
        "close": 30.610001,
        "direction_boundary": 27.02,
        "core_momentum": 0.132865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139725
      },
      {
        "date": "2025-11-14",
        "close": 31.120001,
        "direction_boundary": 26.775,
        "core_momentum": 0.162278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139871
      },
      {
        "date": "2025-11-21",
        "close": 30.209999,
        "direction_boundary": 27.264999,
        "core_momentum": 0.108014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146351
      },
      {
        "date": "2025-11-28",
        "close": 30.754999,
        "direction_boundary": 27.465,
        "core_momentum": 0.119789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14695
      },
      {
        "date": "2025-12-05",
        "close": 30.865,
        "direction_boundary": 28.040001,
        "core_momentum": 0.100749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146267
      },
      {
        "date": "2025-12-12",
        "close": 30.735001,
        "direction_boundary": 27.715,
        "core_momentum": 0.108966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144669
      },
      {
        "date": "2025-12-19",
        "close": 30.775,
        "direction_boundary": 27.215,
        "core_momentum": 0.13081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142462
      },
      {
        "date": "2025-12-26",
        "close": 30.809999,
        "direction_boundary": 27.695,
        "core_momentum": 0.112475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138962
      },
      {
        "date": "2026-01-02",
        "close": 30.85,
        "direction_boundary": 27.764999,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13513
      },
      {
        "date": "2026-01-09",
        "close": 32.404999,
        "direction_boundary": 27.075001,
        "core_momentum": 0.19686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14428
      },
      {
        "date": "2026-01-16",
        "close": 32.880001,
        "direction_boundary": 27.32,
        "core_momentum": 0.203514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144202
      },
      {
        "date": "2026-01-23",
        "close": 31.950001,
        "direction_boundary": 27.684999,
        "core_momentum": 0.154055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145361
      },
      {
        "date": "2026-01-30",
        "close": 32.18,
        "direction_boundary": 28.235001,
        "core_momentum": 0.13972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144474
      },
      {
        "date": "2026-02-06",
        "close": 33.549999,
        "direction_boundary": 28.235001,
        "core_momentum": 0.188241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142369
      },
      {
        "date": "2026-02-13",
        "close": 35.105,
        "direction_boundary": 27.959999,
        "core_momentum": 0.255544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150896
      },
      {
        "date": "2026-02-20",
        "close": 34.5,
        "direction_boundary": 28.209999,
        "core_momentum": 0.222971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154237
      },
      {
        "date": "2026-02-27",
        "close": 35.0,
        "direction_boundary": 28.014999,
        "core_momentum": 0.249331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149246
      },
      {
        "date": "2026-03-06",
        "close": 32.994999,
        "direction_boundary": 27.309999,
        "core_momentum": 0.208166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175261
      },
      {
        "date": "2026-03-13",
        "close": 32.645,
        "direction_boundary": 27.525,
        "core_momentum": 0.186013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175319
      },
      {
        "date": "2026-03-20",
        "close": 31.690001,
        "direction_boundary": 28.014999,
        "core_momentum": 0.13118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181237
      },
      {
        "date": "2026-03-27",
        "close": 31.700001,
        "direction_boundary": 27.190001,
        "core_momentum": 0.16587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18126
      },
      {
        "date": "2026-04-03",
        "close": 32.915001,
        "direction_boundary": 24.4,
        "core_momentum": 0.348975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187265
      },
      {
        "date": "2026-04-10",
        "close": 33.474998,
        "direction_boundary": 24.315001,
        "core_momentum": 0.376722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181461
      },
      {
        "date": "2026-04-17",
        "close": 34.125,
        "direction_boundary": 25.719999,
        "core_momentum": 0.326789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178927
      },
      {
        "date": "2026-04-24",
        "close": 33.014999,
        "direction_boundary": 26.360001,
        "core_momentum": 0.252466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186136
      },
      {
        "date": "2026-05-01",
        "close": 33.689999,
        "direction_boundary": 27.025,
        "core_momentum": 0.246623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186181
      },
      {
        "date": "2026-05-08",
        "close": 34.73,
        "direction_boundary": 27.27,
        "core_momentum": 0.273561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188001
      },
      {
        "date": "2026-05-15",
        "close": 34.924999,
        "direction_boundary": 27.700001,
        "core_momentum": 0.26083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187254
      },
      {
        "date": "2026-05-22",
        "close": 35.125,
        "direction_boundary": 27.41,
        "core_momentum": 0.281467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180675
      },
      {
        "date": "2026-05-29",
        "close": 35.384998,
        "direction_boundary": 27.805,
        "core_momentum": 0.272613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179856
      },
      {
        "date": "2026-06-05",
        "close": 35.52,
        "direction_boundary": 27.639999,
        "core_momentum": 0.285094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179851
      },
      {
        "date": "2026-06-12",
        "close": 35.575001,
        "direction_boundary": 27.280001,
        "core_momentum": 0.304069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179411
      },
      {
        "date": "2026-06-19",
        "close": 37.029999,
        "direction_boundary": 26.92,
        "core_momentum": 0.375557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1855
      },
      {
        "date": "2026-06-26",
        "close": 36.334999,
        "direction_boundary": 27.66,
        "core_momentum": 0.31363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188856
      },
      {
        "date": "2026-07-03",
        "close": 36.955002,
        "direction_boundary": 27.15,
        "core_momentum": 0.361142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189263
      },
      {
        "date": "2026-07-10",
        "close": 36.955002,
        "direction_boundary": 26.674999,
        "core_momentum": 0.38538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179343
      },
      {
        "date": "2026-07-17",
        "close": 35.474998,
        "direction_boundary": 26.68,
        "core_momentum": 0.329648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189646
      },
      {
        "date": "2026-07-24",
        "close": 36.220001,
        "direction_boundary": 27.76,
        "core_momentum": 0.304755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185517
      },
      {
        "date": "2026-07-31",
        "close": 36.099998,
        "direction_boundary": 27.6,
        "core_momentum": 0.307971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185821
      },
      {
        "date": "2026-08-07",
        "close": 37.474998,
        "direction_boundary": 28.889999,
        "core_momentum": 0.297162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.315001,
        "volume": 22691
      },
      {
        "date": "2023-08-25",
        "close": 22.709999,
        "volume": 9694
      },
      {
        "date": "2023-09-01",
        "close": 23.49,
        "volume": 18756
      },
      {
        "date": "2023-09-08",
        "close": 23.594999,
        "volume": 22825
      },
      {
        "date": "2023-09-15",
        "close": 24.225,
        "volume": 24859
      },
      {
        "date": "2023-09-22",
        "close": 23.85,
        "volume": 15097
      },
      {
        "date": "2023-09-29",
        "close": 23.405001,
        "volume": 32209
      },
      {
        "date": "2023-10-06",
        "close": 22.865,
        "volume": 54672
      },
      {
        "date": "2023-10-13",
        "close": 23.184999,
        "volume": 12549
      },
      {
        "date": "2023-10-20",
        "close": 22.459999,
        "volume": 32348
      },
      {
        "date": "2023-10-27",
        "close": 22.375,
        "volume": 15660
      },
      {
        "date": "2023-11-03",
        "close": 23.66,
        "volume": 48241
      },
      {
        "date": "2023-11-10",
        "close": 23.0,
        "volume": 19363
      },
      {
        "date": "2023-11-17",
        "close": 23.315001,
        "volume": 26949
      },
      {
        "date": "2023-11-24",
        "close": 23.370001,
        "volume": 21777
      },
      {
        "date": "2023-12-01",
        "close": 23.65,
        "volume": 31666
      },
      {
        "date": "2023-12-08",
        "close": 23.815001,
        "volume": 9807
      },
      {
        "date": "2023-12-15",
        "close": 23.764999,
        "volume": 29716
      },
      {
        "date": "2023-12-22",
        "close": 23.870001,
        "volume": 42051
      },
      {
        "date": "2023-12-29",
        "close": 24.08,
        "volume": 10103
      },
      {
        "date": "2024-01-05",
        "close": 24.184999,
        "volume": 24214
      },
      {
        "date": "2024-01-12",
        "close": 25.120001,
        "volume": 56189
      },
      {
        "date": "2024-01-19",
        "close": 24.865,
        "volume": 23885
      },
      {
        "date": "2024-01-26",
        "close": 24.959999,
        "volume": 23589
      },
      {
        "date": "2024-02-02",
        "close": 25.405001,
        "volume": 31578
      },
      {
        "date": "2024-02-09",
        "close": 25.42,
        "volume": 63535
      },
      {
        "date": "2024-02-16",
        "close": 26.014999,
        "volume": 32792
      },
      {
        "date": "2024-02-23",
        "close": 26.395,
        "volume": 109417
      },
      {
        "date": "2024-03-01",
        "close": 26.780001,
        "volume": 31963
      },
      {
        "date": "2024-03-08",
        "close": 26.959999,
        "volume": 48997
      },
      {
        "date": "2024-03-15",
        "close": 26.434999,
        "volume": 58497
      },
      {
        "date": "2024-03-22",
        "close": 27.5,
        "volume": 27831
      },
      {
        "date": "2024-03-29",
        "close": 27.35,
        "volume": 42953
      },
      {
        "date": "2024-04-05",
        "close": 26.719999,
        "volume": 26002
      },
      {
        "date": "2024-04-12",
        "close": 27.065001,
        "volume": 27369
      },
      {
        "date": "2024-04-19",
        "close": 26.035,
        "volume": 68791
      },
      {
        "date": "2024-04-26",
        "close": 25.889999,
        "volume": 48544
      },
      {
        "date": "2024-05-03",
        "close": 26.514999,
        "volume": 102000
      },
      {
        "date": "2024-05-10",
        "close": 26.139999,
        "volume": 45595
      },
      {
        "date": "2024-05-17",
        "close": 26.135,
        "volume": 38278
      },
      {
        "date": "2024-05-24",
        "close": 26.040001,
        "volume": 85149
      },
      {
        "date": "2024-05-31",
        "close": 26.200001,
        "volume": 32787
      },
      {
        "date": "2024-06-07",
        "close": 26.32,
        "volume": 29472
      },
      {
        "date": "2024-06-14",
        "close": 26.115,
        "volume": 17639
      },
      {
        "date": "2024-06-21",
        "close": 25.700001,
        "volume": 111209
      },
      {
        "date": "2024-06-28",
        "close": 26.665001,
        "volume": 209411
      },
      {
        "date": "2024-07-05",
        "close": 26.790001,
        "volume": 295996
      },
      {
        "date": "2024-07-12",
        "close": 27.25,
        "volume": 236022
      },
      {
        "date": "2024-07-19",
        "close": 26.825001,
        "volume": 220262
      },
      {
        "date": "2024-07-26",
        "close": 26.344999,
        "volume": 238785
      },
      {
        "date": "2024-08-02",
        "close": 24.67,
        "volume": 133804
      },
      {
        "date": "2024-08-09",
        "close": 24.82,
        "volume": 169389
      },
      {
        "date": "2024-08-16",
        "close": 26.275,
        "volume": 114615
      },
      {
        "date": "2024-08-23",
        "close": 26.745001,
        "volume": 51850
      },
      {
        "date": "2024-08-30",
        "close": 27.190001,
        "volume": 17473
      },
      {
        "date": "2024-09-06",
        "close": 25.764999,
        "volume": 44120
      },
      {
        "date": "2024-09-13",
        "close": 26.51,
        "volume": 21170
      },
      {
        "date": "2024-09-20",
        "close": 26.690001,
        "volume": 29997
      },
      {
        "date": "2024-09-27",
        "close": 26.934999,
        "volume": 48390
      },
      {
        "date": "2024-10-04",
        "close": 27.285,
        "volume": 68911
      },
      {
        "date": "2024-10-11",
        "close": 27.129999,
        "volume": 31500
      },
      {
        "date": "2024-10-18",
        "close": 26.965,
        "volume": 79293
      },
      {
        "date": "2024-10-25",
        "close": 26.045,
        "volume": 42468
      },
      {
        "date": "2024-11-01",
        "close": 26.379999,
        "volume": 58081
      },
      {
        "date": "2024-11-08",
        "close": 27.02,
        "volume": 59088
      },
      {
        "date": "2024-11-15",
        "close": 26.775,
        "volume": 48900
      },
      {
        "date": "2024-11-22",
        "close": 27.264999,
        "volume": 55135
      },
      {
        "date": "2024-11-29",
        "close": 27.465,
        "volume": 34980
      },
      {
        "date": "2024-12-06",
        "close": 28.040001,
        "volume": 75548
      },
      {
        "date": "2024-12-13",
        "close": 27.715,
        "volume": 69094
      },
      {
        "date": "2024-12-20",
        "close": 27.215,
        "volume": 54913
      },
      {
        "date": "2024-12-27",
        "close": 27.695,
        "volume": 11799
      },
      {
        "date": "2025-01-03",
        "close": 27.764999,
        "volume": 59835
      },
      {
        "date": "2025-01-10",
        "close": 27.075001,
        "volume": 51171
      },
      {
        "date": "2025-01-17",
        "close": 27.32,
        "volume": 37952
      },
      {
        "date": "2025-01-24",
        "close": 27.684999,
        "volume": 52199
      },
      {
        "date": "2025-01-31",
        "close": 28.235001,
        "volume": 53839
      },
      {
        "date": "2025-02-07",
        "close": 28.235001,
        "volume": 103270
      },
      {
        "date": "2025-02-14",
        "close": 27.959999,
        "volume": 47538
      },
      {
        "date": "2025-02-21",
        "close": 28.209999,
        "volume": 85790
      },
      {
        "date": "2025-02-28",
        "close": 28.014999,
        "volume": 55939
      },
      {
        "date": "2025-03-07",
        "close": 27.309999,
        "volume": 115295
      },
      {
        "date": "2025-03-14",
        "close": 27.525,
        "volume": 97081
      },
      {
        "date": "2025-03-21",
        "close": 28.014999,
        "volume": 50873
      },
      {
        "date": "2025-03-28",
        "close": 27.190001,
        "volume": 59096
      },
      {
        "date": "2025-04-04",
        "close": 24.4,
        "volume": 165716
      },
      {
        "date": "2025-04-11",
        "close": 24.315001,
        "volume": 249915
      },
      {
        "date": "2025-04-18",
        "close": 25.719999,
        "volume": 119735
      },
      {
        "date": "2025-04-25",
        "close": 26.360001,
        "volume": 64239
      },
      {
        "date": "2025-05-02",
        "close": 27.025,
        "volume": 71253
      },
      {
        "date": "2025-05-09",
        "close": 27.27,
        "volume": 134639
      },
      {
        "date": "2025-05-16",
        "close": 27.700001,
        "volume": 90639
      },
      {
        "date": "2025-05-23",
        "close": 27.41,
        "volume": 85850
      },
      {
        "date": "2025-05-30",
        "close": 27.805,
        "volume": 85518
      },
      {
        "date": "2025-06-06",
        "close": 27.639999,
        "volume": 120179
      },
      {
        "date": "2025-06-13",
        "close": 27.280001,
        "volume": 70126
      },
      {
        "date": "2025-06-20",
        "close": 26.92,
        "volume": 49574
      },
      {
        "date": "2025-06-27",
        "close": 27.66,
        "volume": 81483
      },
      {
        "date": "2025-07-04",
        "close": 27.15,
        "volume": 71797
      },
      {
        "date": "2025-07-11",
        "close": 26.674999,
        "volume": 83629
      },
      {
        "date": "2025-07-18",
        "close": 26.68,
        "volume": 130714
      },
      {
        "date": "2025-07-25",
        "close": 27.76,
        "volume": 60043
      },
      {
        "date": "2025-08-01",
        "close": 27.6,
        "volume": 109266
      },
      {
        "date": "2025-08-08",
        "close": 28.889999,
        "volume": 102525
      },
      {
        "date": "2025-08-15",
        "close": 29.559999,
        "volume": 59582
      },
      {
        "date": "2025-08-22",
        "close": 29.535,
        "volume": 46323
      },
      {
        "date": "2025-08-29",
        "close": 28.895,
        "volume": 59110
      },
      {
        "date": "2025-09-05",
        "close": 29.165001,
        "volume": 158630
      },
      {
        "date": "2025-09-12",
        "close": 29.715,
        "volume": 76453
      },
      {
        "date": "2025-09-19",
        "close": 29.68,
        "volume": 74015
      },
      {
        "date": "2025-09-26",
        "close": 29.73,
        "volume": 119842
      },
      {
        "date": "2025-10-03",
        "close": 30.110001,
        "volume": 115266
      },
      {
        "date": "2025-10-10",
        "close": 29.200001,
        "volume": 68590
      },
      {
        "date": "2025-10-17",
        "close": 30.110001,
        "volume": 49069
      },
      {
        "date": "2025-10-24",
        "close": 30.455,
        "volume": 45861
      },
      {
        "date": "2025-10-31",
        "close": 31.07,
        "volume": 70681
      },
      {
        "date": "2025-11-07",
        "close": 30.610001,
        "volume": 54781
      },
      {
        "date": "2025-11-14",
        "close": 31.120001,
        "volume": 55230
      },
      {
        "date": "2025-11-21",
        "close": 30.209999,
        "volume": 45905
      },
      {
        "date": "2025-11-28",
        "close": 30.754999,
        "volume": 41153
      },
      {
        "date": "2025-12-05",
        "close": 30.865,
        "volume": 60268
      },
      {
        "date": "2025-12-12",
        "close": 30.735001,
        "volume": 65497
      },
      {
        "date": "2025-12-19",
        "close": 30.775,
        "volume": 132950
      },
      {
        "date": "2025-12-26",
        "close": 30.809999,
        "volume": 262523
      },
      {
        "date": "2026-01-02",
        "close": 30.85,
        "volume": 134468
      },
      {
        "date": "2026-01-09",
        "close": 32.404999,
        "volume": 164539
      },
      {
        "date": "2026-01-16",
        "close": 32.880001,
        "volume": 103712
      },
      {
        "date": "2026-01-23",
        "close": 31.950001,
        "volume": 142148
      },
      {
        "date": "2026-01-30",
        "close": 32.18,
        "volume": 154860
      },
      {
        "date": "2026-02-06",
        "close": 33.549999,
        "volume": 271970
      },
      {
        "date": "2026-02-13",
        "close": 35.105,
        "volume": 268841
      },
      {
        "date": "2026-02-20",
        "close": 34.5,
        "volume": 107987
      },
      {
        "date": "2026-02-27",
        "close": 35.0,
        "volume": 112102
      },
      {
        "date": "2026-03-06",
        "close": 32.994999,
        "volume": 242220
      },
      {
        "date": "2026-03-13",
        "close": 32.645,
        "volume": 160356
      },
      {
        "date": "2026-03-20",
        "close": 31.690001,
        "volume": 122419
      },
      {
        "date": "2026-03-27",
        "close": 31.700001,
        "volume": 188688
      },
      {
        "date": "2026-04-03",
        "close": 32.915001,
        "volume": 118228
      },
      {
        "date": "2026-04-10",
        "close": 33.474998,
        "volume": 94883
      },
      {
        "date": "2026-04-17",
        "close": 34.125,
        "volume": 88722
      },
      {
        "date": "2026-04-24",
        "close": 33.014999,
        "volume": 93880
      },
      {
        "date": "2026-05-01",
        "close": 33.689999,
        "volume": 269027
      },
      {
        "date": "2026-05-08",
        "close": 34.73,
        "volume": 139719
      },
      {
        "date": "2026-05-15",
        "close": 34.924999,
        "volume": 152945
      },
      {
        "date": "2026-05-22",
        "close": 35.125,
        "volume": 210175
      },
      {
        "date": "2026-05-29",
        "close": 35.384998,
        "volume": 132221
      },
      {
        "date": "2026-06-05",
        "close": 35.52,
        "volume": 13957
      },
      {
        "date": "2026-06-12",
        "close": 35.575001,
        "volume": 39565
      },
      {
        "date": "2026-06-19",
        "close": 37.029999,
        "volume": 4694
      },
      {
        "date": "2026-06-26",
        "close": 36.334999,
        "volume": 10218
      },
      {
        "date": "2026-07-03",
        "close": 36.955002,
        "volume": 7118
      },
      {
        "date": "2026-07-10",
        "close": 36.955002,
        "volume": 88441
      },
      {
        "date": "2026-07-17",
        "close": 35.474998,
        "volume": 90490
      },
      {
        "date": "2026-07-24",
        "close": 36.220001,
        "volume": 55771
      },
      {
        "date": "2026-07-31",
        "close": 36.099998,
        "volume": 55100
      },
      {
        "date": "2026-08-07",
        "close": 37.474998,
        "volume": 84712
      }
    ],
    "sharemaestro_context": {
      "trend": 34.507333,
      "fair_value": 28.308429,
      "market_activity": 36.396309,
      "market_dynamics": 0.349381,
      "relative_strength": 5.967052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.011869,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9375,
        "conditional_difference": 0.003919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019018,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.04886,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.001577,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.084663,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.03608
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.014024
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.015066
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.280686
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.054064
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.02997
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.000187
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.349964
      }
    ]
  }
}