{
  "ticker": {
    "uuid": "13c08732-33a2-45c7-a557-4cdd6badfd19",
    "symbol": "DES",
    "name": "WISDOMTREE TRUST US SMALLCAP DIVIDEND FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.258322,
    "boundary_margin": 0.319968,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.136769,
    "volatility_stability": 0.9489,
    "risk_context": 0.7312,
    "current_regime": {
      "move": 0.22297,
      "interruption": -0.076429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.075007,
        "direction_boundary": 27.739843,
        "core_momentum": -0.023967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199524
      },
      {
        "date": "2023-08-25",
        "close": 26.834587,
        "direction_boundary": 26.756069,
        "core_momentum": 0.002935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196739
      },
      {
        "date": "2023-09-01",
        "close": 27.733708,
        "direction_boundary": 25.515364,
        "core_momentum": 0.086941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200946
      },
      {
        "date": "2023-09-08",
        "close": 26.714086,
        "direction_boundary": 26.072782,
        "core_momentum": 0.024597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174212
      },
      {
        "date": "2023-09-15",
        "close": 26.788241,
        "direction_boundary": 25.227665,
        "core_momentum": 0.06186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160218
      },
      {
        "date": "2023-09-22",
        "close": 26.083775,
        "direction_boundary": 24.022922,
        "core_momentum": 0.085787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165087
      },
      {
        "date": "2023-09-29",
        "close": 26.236615,
        "direction_boundary": 23.225753,
        "core_momentum": 0.129635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158017
      },
      {
        "date": "2023-10-06",
        "close": 25.687693,
        "direction_boundary": 23.72203,
        "core_momentum": 0.082862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157381
      },
      {
        "date": "2023-10-13",
        "close": 25.548136,
        "direction_boundary": 24.146121,
        "core_momentum": 0.058064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156364
      },
      {
        "date": "2023-10-20",
        "close": 25.138771,
        "direction_boundary": 24.913094,
        "core_momentum": 0.009059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157832
      },
      {
        "date": "2023-10-27",
        "close": 24.729363,
        "direction_boundary": 26.385314,
        "core_momentum": -0.06276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15864
      },
      {
        "date": "2023-11-03",
        "close": 26.545644,
        "direction_boundary": 26.258765,
        "core_momentum": 0.010925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185419
      },
      {
        "date": "2023-11-10",
        "close": 25.884331,
        "direction_boundary": 27.090368,
        "core_momentum": -0.044519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186907
      },
      {
        "date": "2023-11-17",
        "close": 27.169699,
        "direction_boundary": 27.090368,
        "core_momentum": 0.002928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196574
      },
      {
        "date": "2023-11-24",
        "close": 27.202299,
        "direction_boundary": 27.509078,
        "core_momentum": -0.011152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196365
      },
      {
        "date": "2023-12-01",
        "close": 27.972308,
        "direction_boundary": 27.565186,
        "core_momentum": 0.014769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195478
      },
      {
        "date": "2023-12-08",
        "close": 28.336312,
        "direction_boundary": 26.524478,
        "core_momentum": 0.068308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192882
      },
      {
        "date": "2023-12-15",
        "close": 29.66166,
        "direction_boundary": 25.755259,
        "core_momentum": 0.151674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201934
      },
      {
        "date": "2023-12-22",
        "close": 30.324334,
        "direction_boundary": 26.109435,
        "core_momentum": 0.161432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193444
      },
      {
        "date": "2023-12-29",
        "close": 30.180789,
        "direction_boundary": 25.909013,
        "core_momentum": 0.164876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188184
      },
      {
        "date": "2024-01-05",
        "close": 29.373967,
        "direction_boundary": 26.738029,
        "core_momentum": 0.098584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19247
      },
      {
        "date": "2024-01-12",
        "close": 29.120662,
        "direction_boundary": 27.712805,
        "core_momentum": 0.050802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190622
      },
      {
        "date": "2024-01-19",
        "close": 28.848594,
        "direction_boundary": 27.412173,
        "core_momentum": 0.052401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189223
      },
      {
        "date": "2024-01-26",
        "close": 29.566327,
        "direction_boundary": 27.917815,
        "core_momentum": 0.059049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190537
      },
      {
        "date": "2024-02-02",
        "close": 28.946842,
        "direction_boundary": 29.275437,
        "core_momentum": -0.011224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193074
      },
      {
        "date": "2024-02-09",
        "close": 29.134564,
        "direction_boundary": 28.236719,
        "core_momentum": 0.031797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192863
      },
      {
        "date": "2024-02-16",
        "close": 29.519396,
        "direction_boundary": 28.76519,
        "core_momentum": 0.026219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188472
      },
      {
        "date": "2024-02-23",
        "close": 29.345753,
        "direction_boundary": 28.013473,
        "core_momentum": 0.047559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188126
      },
      {
        "date": "2024-03-01",
        "close": 29.505598,
        "direction_boundary": 28.496621,
        "core_momentum": 0.035407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183299
      },
      {
        "date": "2024-03-08",
        "close": 29.740665,
        "direction_boundary": 26.299664,
        "core_momentum": 0.130838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174147
      },
      {
        "date": "2024-03-15",
        "close": 29.364558,
        "direction_boundary": 25.096352,
        "core_momentum": 0.170073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175708
      },
      {
        "date": "2024-03-22",
        "close": 29.848796,
        "direction_boundary": 25.26044,
        "core_momentum": 0.181642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170991
      },
      {
        "date": "2024-03-29",
        "close": 30.790993,
        "direction_boundary": 26.156655,
        "core_momentum": 0.177176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174726
      },
      {
        "date": "2024-04-05",
        "close": 29.980703,
        "direction_boundary": 25.552195,
        "core_momentum": 0.173312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17661
      },
      {
        "date": "2024-04-12",
        "close": 29.132726,
        "direction_boundary": 25.900218,
        "core_momentum": 0.124806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182453
      },
      {
        "date": "2024-04-19",
        "close": 29.179836,
        "direction_boundary": 25.817791,
        "core_momentum": 0.130222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17997
      },
      {
        "date": "2024-04-26",
        "close": 29.518357,
        "direction_boundary": 25.524436,
        "core_momentum": 0.156474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177243
      },
      {
        "date": "2024-05-03",
        "close": 29.792288,
        "direction_boundary": 25.066023,
        "core_momentum": 0.188553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151412
      },
      {
        "date": "2024-05-10",
        "close": 30.311811,
        "direction_boundary": 24.580105,
        "core_momentum": 0.233185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146139
      },
      {
        "date": "2024-05-17",
        "close": 30.699092,
        "direction_boundary": 25.038518,
        "core_momentum": 0.226075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133237
      },
      {
        "date": "2024-05-24",
        "close": 30.018989,
        "direction_boundary": 24.951516,
        "core_momentum": 0.203093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138396
      },
      {
        "date": "2024-05-31",
        "close": 30.217853,
        "direction_boundary": 25.742752,
        "core_momentum": 0.173839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134054
      },
      {
        "date": "2024-06-07",
        "close": 29.346639,
        "direction_boundary": 26.460384,
        "core_momentum": 0.109078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1404
      },
      {
        "date": "2024-06-14",
        "close": 28.863684,
        "direction_boundary": 26.570789,
        "core_momentum": 0.086294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126968
      },
      {
        "date": "2024-06-21",
        "close": 29.081487,
        "direction_boundary": 25.558743,
        "core_momentum": 0.137829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123208
      },
      {
        "date": "2024-06-28",
        "close": 29.6183,
        "direction_boundary": 26.577919,
        "core_momentum": 0.114395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126141
      },
      {
        "date": "2024-07-05",
        "close": 29.142886,
        "direction_boundary": 26.337896,
        "core_momentum": 0.1065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122431
      },
      {
        "date": "2024-07-12",
        "close": 30.797327,
        "direction_boundary": 27.03027,
        "core_momentum": 0.139364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143878
      },
      {
        "date": "2024-07-19",
        "close": 31.919305,
        "direction_boundary": 27.639559,
        "core_momentum": 0.154841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150132
      },
      {
        "date": "2024-07-26",
        "close": 33.160135,
        "direction_boundary": 28.147651,
        "core_momentum": 0.178078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154969
      },
      {
        "date": "2024-08-02",
        "close": 31.313145,
        "direction_boundary": 28.036688,
        "core_momentum": 0.116863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173853
      },
      {
        "date": "2024-08-09",
        "close": 30.779994,
        "direction_boundary": 27.851749,
        "core_momentum": 0.105137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175994
      },
      {
        "date": "2024-08-16",
        "close": 31.570201,
        "direction_boundary": 27.075007,
        "core_momentum": 0.166027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178325
      },
      {
        "date": "2024-08-23",
        "close": 32.617463,
        "direction_boundary": 26.834587,
        "core_momentum": 0.215501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182614
      },
      {
        "date": "2024-08-30",
        "close": 32.756186,
        "direction_boundary": 27.733708,
        "core_momentum": 0.181097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182603
      },
      {
        "date": "2024-09-06",
        "close": 31.3046,
        "direction_boundary": 26.714086,
        "core_momentum": 0.171839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194847
      },
      {
        "date": "2024-09-13",
        "close": 32.192742,
        "direction_boundary": 26.788241,
        "core_momentum": 0.201749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196871
      },
      {
        "date": "2024-09-20",
        "close": 32.870785,
        "direction_boundary": 26.083775,
        "core_momentum": 0.2602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197553
      },
      {
        "date": "2024-09-27",
        "close": 32.838246,
        "direction_boundary": 26.236615,
        "core_momentum": 0.251619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193634
      },
      {
        "date": "2024-10-04",
        "close": 32.694554,
        "direction_boundary": 25.687693,
        "core_momentum": 0.272771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189344
      },
      {
        "date": "2024-10-11",
        "close": 32.962778,
        "direction_boundary": 25.548136,
        "core_momentum": 0.290222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183691
      },
      {
        "date": "2024-10-18",
        "close": 33.681235,
        "direction_boundary": 25.138771,
        "core_momentum": 0.339812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185087
      },
      {
        "date": "2024-10-25",
        "close": 32.541284,
        "direction_boundary": 24.729363,
        "core_momentum": 0.315897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19291
      },
      {
        "date": "2024-11-01",
        "close": 32.4386,
        "direction_boundary": 26.545644,
        "core_momentum": 0.221993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192971
      },
      {
        "date": "2024-11-08",
        "close": 35.196265,
        "direction_boundary": 25.884331,
        "core_momentum": 0.359752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220894
      },
      {
        "date": "2024-11-15",
        "close": 34.562098,
        "direction_boundary": 27.169699,
        "core_momentum": 0.272082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223091
      },
      {
        "date": "2024-11-22",
        "close": 35.801606,
        "direction_boundary": 27.202299,
        "core_momentum": 0.316124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223477
      },
      {
        "date": "2024-11-29",
        "close": 35.930251,
        "direction_boundary": 27.972308,
        "core_momentum": 0.284494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223521
      },
      {
        "date": "2024-12-06",
        "close": 35.246141,
        "direction_boundary": 28.336312,
        "core_momentum": 0.243851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220713
      },
      {
        "date": "2024-12-13",
        "close": 34.899268,
        "direction_boundary": 29.66166,
        "core_momentum": 0.176578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219469
      },
      {
        "date": "2024-12-20",
        "close": 33.174539,
        "direction_boundary": 30.324334,
        "core_momentum": 0.093991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233732
      },
      {
        "date": "2024-12-27",
        "close": 33.148608,
        "direction_boundary": 30.180789,
        "core_momentum": 0.098335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23307
      },
      {
        "date": "2025-01-03",
        "close": 33.13582,
        "direction_boundary": 29.373967,
        "core_momentum": 0.128068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231312
      },
      {
        "date": "2025-01-10",
        "close": 31.957572,
        "direction_boundary": 29.120662,
        "core_momentum": 0.097419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226257
      },
      {
        "date": "2025-01-17",
        "close": 33.541447,
        "direction_boundary": 28.848594,
        "core_momentum": 0.162672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23071
      },
      {
        "date": "2025-01-24",
        "close": 33.638025,
        "direction_boundary": 29.566327,
        "core_momentum": 0.137714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22474
      },
      {
        "date": "2025-01-31",
        "close": 33.449598,
        "direction_boundary": 28.946842,
        "core_momentum": 0.155553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209005
      },
      {
        "date": "2025-02-07",
        "close": 33.034135,
        "direction_boundary": 29.134564,
        "core_momentum": 0.133847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208222
      },
      {
        "date": "2025-02-14",
        "close": 33.227374,
        "direction_boundary": 29.519396,
        "core_momentum": 0.125612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205724
      },
      {
        "date": "2025-02-21",
        "close": 32.618672,
        "direction_boundary": 29.345753,
        "core_momentum": 0.11153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202675
      },
      {
        "date": "2025-02-28",
        "close": 32.50265,
        "direction_boundary": 29.505598,
        "core_momentum": 0.101576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202638
      },
      {
        "date": "2025-03-07",
        "close": 31.739132,
        "direction_boundary": 29.740665,
        "core_momentum": 0.067196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195123
      },
      {
        "date": "2025-03-14",
        "close": 31.101257,
        "direction_boundary": 29.364558,
        "core_momentum": 0.059143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193016
      },
      {
        "date": "2025-03-21",
        "close": 31.091592,
        "direction_boundary": 29.848796,
        "core_momentum": 0.041636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190368
      },
      {
        "date": "2025-03-28",
        "close": 30.959572,
        "direction_boundary": 30.790993,
        "core_momentum": 0.005475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190382
      },
      {
        "date": "2025-04-04",
        "close": 28.350511,
        "direction_boundary": 29.980703,
        "core_momentum": -0.054375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224525
      },
      {
        "date": "2025-04-11",
        "close": 28.13713,
        "direction_boundary": 29.132726,
        "core_momentum": -0.034174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22367
      },
      {
        "date": "2025-04-18",
        "close": 28.660882,
        "direction_boundary": 29.179836,
        "core_momentum": -0.017785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22294
      },
      {
        "date": "2025-04-25",
        "close": 29.276776,
        "direction_boundary": 29.518357,
        "core_momentum": -0.008184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222215
      },
      {
        "date": "2025-05-02",
        "close": 29.908999,
        "direction_boundary": 29.792288,
        "core_momentum": 0.003917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225
      },
      {
        "date": "2025-05-09",
        "close": 29.986811,
        "direction_boundary": 30.311811,
        "core_momentum": -0.010722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189361
      },
      {
        "date": "2025-05-16",
        "close": 31.056726,
        "direction_boundary": 30.699092,
        "core_momentum": 0.01165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196847
      },
      {
        "date": "2025-05-23",
        "close": 29.811734,
        "direction_boundary": 30.018989,
        "core_momentum": -0.006904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194716
      },
      {
        "date": "2025-05-30",
        "close": 30.292933,
        "direction_boundary": 30.217853,
        "core_momentum": 0.002485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196824
      },
      {
        "date": "2025-06-06",
        "close": 30.750442,
        "direction_boundary": 29.346639,
        "core_momentum": 0.047835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198137
      },
      {
        "date": "2025-06-13",
        "close": 30.400009,
        "direction_boundary": 28.863684,
        "core_momentum": 0.053227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198223
      },
      {
        "date": "2025-06-20",
        "close": 30.302667,
        "direction_boundary": 29.081487,
        "core_momentum": 0.041992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187109
      },
      {
        "date": "2025-06-27",
        "close": 31.127325,
        "direction_boundary": 29.6183,
        "core_momentum": 0.050949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191773
      },
      {
        "date": "2025-07-04",
        "close": 32.437743,
        "direction_boundary": 29.142886,
        "core_momentum": 0.113059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201114
      },
      {
        "date": "2025-07-11",
        "close": 32.212821,
        "direction_boundary": 30.797327,
        "core_momentum": 0.045962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194813
      },
      {
        "date": "2025-07-18",
        "close": 31.753197,
        "direction_boundary": 31.919305,
        "core_momentum": -0.005204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182919
      },
      {
        "date": "2025-07-25",
        "close": 32.144366,
        "direction_boundary": 33.160135,
        "core_momentum": -0.030632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183888
      },
      {
        "date": "2025-08-01",
        "close": 30.660966,
        "direction_boundary": 31.313145,
        "core_momentum": -0.020828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194402
      },
      {
        "date": "2025-08-08",
        "close": 31.258322,
        "direction_boundary": 30.779994,
        "core_momentum": 0.01554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196398
      },
      {
        "date": "2025-08-15",
        "close": 32.218007,
        "direction_boundary": 31.570201,
        "core_momentum": 0.02052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201233
      },
      {
        "date": "2025-08-22",
        "close": 33.549815,
        "direction_boundary": 32.617463,
        "core_momentum": 0.028584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207617
      },
      {
        "date": "2025-08-29",
        "close": 33.506094,
        "direction_boundary": 32.756186,
        "core_momentum": 0.022894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207539
      },
      {
        "date": "2025-09-05",
        "close": 33.741637,
        "direction_boundary": 31.3046,
        "core_momentum": 0.077849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204509
      },
      {
        "date": "2025-09-12",
        "close": 33.437393,
        "direction_boundary": 32.192742,
        "core_momentum": 0.038662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202603
      },
      {
        "date": "2025-09-19",
        "close": 33.398136,
        "direction_boundary": 32.870785,
        "core_momentum": 0.016043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202633
      },
      {
        "date": "2025-09-26",
        "close": 33.340276,
        "direction_boundary": 32.838246,
        "core_momentum": 0.015288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202489
      },
      {
        "date": "2025-10-03",
        "close": 33.291015,
        "direction_boundary": 32.694554,
        "core_momentum": 0.018243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154732
      },
      {
        "date": "2025-10-10",
        "close": 31.842723,
        "direction_boundary": 32.962778,
        "core_momentum": -0.033979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169092
      },
      {
        "date": "2025-10-17",
        "close": 32.541647,
        "direction_boundary": 33.681235,
        "core_momentum": -0.033835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169681
      },
      {
        "date": "2025-10-24",
        "close": 33.389538,
        "direction_boundary": 32.541284,
        "core_momentum": 0.026067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170652
      },
      {
        "date": "2025-10-31",
        "close": 32.23061,
        "direction_boundary": 32.4386,
        "core_momentum": -0.006412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177776
      },
      {
        "date": "2025-11-07",
        "close": 32.447717,
        "direction_boundary": 35.196265,
        "core_momentum": -0.078092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177855
      },
      {
        "date": "2025-11-14",
        "close": 32.329295,
        "direction_boundary": 34.562098,
        "core_momentum": -0.064603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171917
      },
      {
        "date": "2025-11-21",
        "close": 32.220741,
        "direction_boundary": 35.801606,
        "core_momentum": -0.10002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160903
      },
      {
        "date": "2025-11-28",
        "close": 33.233541,
        "direction_boundary": 35.930251,
        "core_momentum": -0.075054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164612
      },
      {
        "date": "2025-12-05",
        "close": 33.441066,
        "direction_boundary": 35.246141,
        "core_momentum": -0.051213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163842
      },
      {
        "date": "2025-12-12",
        "close": 34.16246,
        "direction_boundary": 34.899268,
        "core_momentum": -0.021112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164275
      },
      {
        "date": "2025-12-19",
        "close": 33.737529,
        "direction_boundary": 33.174539,
        "core_momentum": 0.016971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165649
      },
      {
        "date": "2025-12-26",
        "close": 33.736916,
        "direction_boundary": 33.148608,
        "core_momentum": 0.017748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162438
      },
      {
        "date": "2026-01-02",
        "close": 33.418738,
        "direction_boundary": 33.13582,
        "core_momentum": 0.008538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153606
      },
      {
        "date": "2026-01-09",
        "close": 34.770998,
        "direction_boundary": 31.957572,
        "core_momentum": 0.088036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162062
      },
      {
        "date": "2026-01-16",
        "close": 35.476958,
        "direction_boundary": 33.541447,
        "core_momentum": 0.057705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161748
      },
      {
        "date": "2026-01-23",
        "close": 35.357641,
        "direction_boundary": 33.638025,
        "core_momentum": 0.051121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161657
      },
      {
        "date": "2026-01-30",
        "close": 35.555116,
        "direction_boundary": 33.449598,
        "core_momentum": 0.062946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144019
      },
      {
        "date": "2026-02-06",
        "close": 37.444759,
        "direction_boundary": 33.034135,
        "core_momentum": 0.133517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156648
      },
      {
        "date": "2026-02-13",
        "close": 37.235904,
        "direction_boundary": 33.227374,
        "core_momentum": 0.120639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153847
      },
      {
        "date": "2026-02-20",
        "close": 37.484541,
        "direction_boundary": 32.618672,
        "core_momentum": 0.149174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145402
      },
      {
        "date": "2026-02-27",
        "close": 36.848026,
        "direction_boundary": 32.50265,
        "core_momentum": 0.133693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148242
      },
      {
        "date": "2026-03-06",
        "close": 35.843261,
        "direction_boundary": 31.739132,
        "core_momentum": 0.129308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154339
      },
      {
        "date": "2026-03-13",
        "close": 35.007614,
        "direction_boundary": 31.101257,
        "core_momentum": 0.125601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157761
      },
      {
        "date": "2026-03-20",
        "close": 34.619636,
        "direction_boundary": 31.091592,
        "core_momentum": 0.113473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158735
      },
      {
        "date": "2026-03-27",
        "close": 35.305127,
        "direction_boundary": 30.959572,
        "core_momentum": 0.140362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160645
      },
      {
        "date": "2026-04-03",
        "close": 36.152609,
        "direction_boundary": 28.350511,
        "core_momentum": 0.275201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163269
      },
      {
        "date": "2026-04-10",
        "close": 37.378966,
        "direction_boundary": 28.13713,
        "core_momentum": 0.328457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153206
      },
      {
        "date": "2026-04-17",
        "close": 38.24639,
        "direction_boundary": 28.660882,
        "core_momentum": 0.334446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153465
      },
      {
        "date": "2026-04-24",
        "close": 38.20889,
        "direction_boundary": 29.276776,
        "core_momentum": 0.305092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151126
      },
      {
        "date": "2026-05-01",
        "close": 38.447385,
        "direction_boundary": 29.908999,
        "core_momentum": 0.285479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139377
      },
      {
        "date": "2026-05-08",
        "close": 38.467285,
        "direction_boundary": 29.986811,
        "core_momentum": 0.282807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139648
      },
      {
        "date": "2026-05-15",
        "close": 37.432469,
        "direction_boundary": 31.056726,
        "core_momentum": 0.205293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146756
      },
      {
        "date": "2026-05-22",
        "close": 38.298132,
        "direction_boundary": 29.811734,
        "core_momentum": 0.284666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14804
      },
      {
        "date": "2026-05-29",
        "close": 38.352281,
        "direction_boundary": 30.292933,
        "core_momentum": 0.266047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143952
      },
      {
        "date": "2026-06-05",
        "close": 38.312424,
        "direction_boundary": 30.750442,
        "core_momentum": 0.245915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144232
      },
      {
        "date": "2026-06-12",
        "close": 39.926628,
        "direction_boundary": 30.400009,
        "core_momentum": 0.313376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151165
      },
      {
        "date": "2026-06-19",
        "close": 39.328775,
        "direction_boundary": 30.302667,
        "core_momentum": 0.297865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151835
      },
      {
        "date": "2026-06-26",
        "close": 40.755399,
        "direction_boundary": 31.127325,
        "core_momentum": 0.309313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157017
      },
      {
        "date": "2026-07-03",
        "close": 40.275924,
        "direction_boundary": 32.437743,
        "core_momentum": 0.241638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157553
      },
      {
        "date": "2026-07-10",
        "close": 40.116099,
        "direction_boundary": 32.212821,
        "core_momentum": 0.245346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151044
      },
      {
        "date": "2026-07-17",
        "close": 40.905235,
        "direction_boundary": 31.753197,
        "core_momentum": 0.288224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150927
      },
      {
        "date": "2026-07-24",
        "close": 40.735421,
        "direction_boundary": 32.144366,
        "core_momentum": 0.267265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151023
      },
      {
        "date": "2026-07-31",
        "close": 40.62,
        "direction_boundary": 30.660966,
        "core_momentum": 0.324811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151459
      },
      {
        "date": "2026-08-07",
        "close": 41.26,
        "direction_boundary": 31.258322,
        "core_momentum": 0.319968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.075007,
        "volume": 465765
      },
      {
        "date": "2023-08-25",
        "close": 26.834587,
        "volume": 711808
      },
      {
        "date": "2023-09-01",
        "close": 27.733708,
        "volume": 513551
      },
      {
        "date": "2023-09-08",
        "close": 26.714086,
        "volume": 388807
      },
      {
        "date": "2023-09-15",
        "close": 26.788241,
        "volume": 888596
      },
      {
        "date": "2023-09-22",
        "close": 26.083775,
        "volume": 553175
      },
      {
        "date": "2023-09-29",
        "close": 26.236615,
        "volume": 765351
      },
      {
        "date": "2023-10-06",
        "close": 25.687693,
        "volume": 671272
      },
      {
        "date": "2023-10-13",
        "close": 25.548136,
        "volume": 639898
      },
      {
        "date": "2023-10-20",
        "close": 25.138771,
        "volume": 568960
      },
      {
        "date": "2023-10-27",
        "close": 24.729363,
        "volume": 697697
      },
      {
        "date": "2023-11-03",
        "close": 26.545644,
        "volume": 686634
      },
      {
        "date": "2023-11-10",
        "close": 25.884331,
        "volume": 714830
      },
      {
        "date": "2023-11-17",
        "close": 27.169699,
        "volume": 925002
      },
      {
        "date": "2023-11-24",
        "close": 27.202299,
        "volume": 533338
      },
      {
        "date": "2023-12-01",
        "close": 27.972308,
        "volume": 897697
      },
      {
        "date": "2023-12-08",
        "close": 28.336312,
        "volume": 689982
      },
      {
        "date": "2023-12-15",
        "close": 29.66166,
        "volume": 981089
      },
      {
        "date": "2023-12-22",
        "close": 30.324334,
        "volume": 868954
      },
      {
        "date": "2023-12-29",
        "close": 30.180789,
        "volume": 489680
      },
      {
        "date": "2024-01-05",
        "close": 29.373967,
        "volume": 883706
      },
      {
        "date": "2024-01-12",
        "close": 29.120662,
        "volume": 992857
      },
      {
        "date": "2024-01-19",
        "close": 28.848594,
        "volume": 793462
      },
      {
        "date": "2024-01-26",
        "close": 29.566327,
        "volume": 796297
      },
      {
        "date": "2024-02-02",
        "close": 28.946842,
        "volume": 943881
      },
      {
        "date": "2024-02-09",
        "close": 29.134564,
        "volume": 709106
      },
      {
        "date": "2024-02-16",
        "close": 29.519396,
        "volume": 1060408
      },
      {
        "date": "2024-02-23",
        "close": 29.345753,
        "volume": 565391
      },
      {
        "date": "2024-03-01",
        "close": 29.505598,
        "volume": 856569
      },
      {
        "date": "2024-03-08",
        "close": 29.740665,
        "volume": 1072050
      },
      {
        "date": "2024-03-15",
        "close": 29.364558,
        "volume": 748255
      },
      {
        "date": "2024-03-22",
        "close": 29.848796,
        "volume": 699778
      },
      {
        "date": "2024-03-29",
        "close": 30.790993,
        "volume": 460882
      },
      {
        "date": "2024-04-05",
        "close": 29.980703,
        "volume": 668829
      },
      {
        "date": "2024-04-12",
        "close": 29.132726,
        "volume": 448665
      },
      {
        "date": "2024-04-19",
        "close": 29.179836,
        "volume": 529845
      },
      {
        "date": "2024-04-26",
        "close": 29.518357,
        "volume": 789272
      },
      {
        "date": "2024-05-03",
        "close": 29.792288,
        "volume": 687129
      },
      {
        "date": "2024-05-10",
        "close": 30.311811,
        "volume": 732124
      },
      {
        "date": "2024-05-17",
        "close": 30.699092,
        "volume": 459823
      },
      {
        "date": "2024-05-24",
        "close": 30.018989,
        "volume": 528426
      },
      {
        "date": "2024-05-31",
        "close": 30.217853,
        "volume": 430201
      },
      {
        "date": "2024-06-07",
        "close": 29.346639,
        "volume": 628098
      },
      {
        "date": "2024-06-14",
        "close": 28.863684,
        "volume": 441158
      },
      {
        "date": "2024-06-21",
        "close": 29.081487,
        "volume": 365542
      },
      {
        "date": "2024-06-28",
        "close": 29.6183,
        "volume": 821738
      },
      {
        "date": "2024-07-05",
        "close": 29.142886,
        "volume": 504860
      },
      {
        "date": "2024-07-12",
        "close": 30.797327,
        "volume": 518861
      },
      {
        "date": "2024-07-19",
        "close": 31.919305,
        "volume": 1532436
      },
      {
        "date": "2024-07-26",
        "close": 33.160135,
        "volume": 778864
      },
      {
        "date": "2024-08-02",
        "close": 31.313145,
        "volume": 708442
      },
      {
        "date": "2024-08-09",
        "close": 30.779994,
        "volume": 775172
      },
      {
        "date": "2024-08-16",
        "close": 31.570201,
        "volume": 385160
      },
      {
        "date": "2024-08-23",
        "close": 32.617463,
        "volume": 453352
      },
      {
        "date": "2024-08-30",
        "close": 32.756186,
        "volume": 491568
      },
      {
        "date": "2024-09-06",
        "close": 31.3046,
        "volume": 332070
      },
      {
        "date": "2024-09-13",
        "close": 32.192742,
        "volume": 1134638
      },
      {
        "date": "2024-09-20",
        "close": 32.870785,
        "volume": 554965
      },
      {
        "date": "2024-09-27",
        "close": 32.838246,
        "volume": 509088
      },
      {
        "date": "2024-10-04",
        "close": 32.694554,
        "volume": 356712
      },
      {
        "date": "2024-10-11",
        "close": 32.962778,
        "volume": 416190
      },
      {
        "date": "2024-10-18",
        "close": 33.681235,
        "volume": 394183
      },
      {
        "date": "2024-10-25",
        "close": 32.541284,
        "volume": 668471
      },
      {
        "date": "2024-11-01",
        "close": 32.4386,
        "volume": 392005
      },
      {
        "date": "2024-11-08",
        "close": 35.196265,
        "volume": 661710
      },
      {
        "date": "2024-11-15",
        "close": 34.562098,
        "volume": 566991
      },
      {
        "date": "2024-11-22",
        "close": 35.801606,
        "volume": 479107
      },
      {
        "date": "2024-11-29",
        "close": 35.930251,
        "volume": 801833
      },
      {
        "date": "2024-12-06",
        "close": 35.246141,
        "volume": 591044
      },
      {
        "date": "2024-12-13",
        "close": 34.899268,
        "volume": 525145
      },
      {
        "date": "2024-12-20",
        "close": 33.174539,
        "volume": 923353
      },
      {
        "date": "2024-12-27",
        "close": 33.148608,
        "volume": 266102
      },
      {
        "date": "2025-01-03",
        "close": 33.13582,
        "volume": 437247
      },
      {
        "date": "2025-01-10",
        "close": 31.957572,
        "volume": 1516813
      },
      {
        "date": "2025-01-17",
        "close": 33.541447,
        "volume": 735570
      },
      {
        "date": "2025-01-24",
        "close": 33.638025,
        "volume": 547867
      },
      {
        "date": "2025-01-31",
        "close": 33.449598,
        "volume": 882544
      },
      {
        "date": "2025-02-07",
        "close": 33.034135,
        "volume": 748044
      },
      {
        "date": "2025-02-14",
        "close": 33.227374,
        "volume": 419561
      },
      {
        "date": "2025-02-21",
        "close": 32.618672,
        "volume": 382490
      },
      {
        "date": "2025-02-28",
        "close": 32.50265,
        "volume": 423021
      },
      {
        "date": "2025-03-07",
        "close": 31.739132,
        "volume": 538400
      },
      {
        "date": "2025-03-14",
        "close": 31.101257,
        "volume": 588147
      },
      {
        "date": "2025-03-21",
        "close": 31.091592,
        "volume": 451240
      },
      {
        "date": "2025-03-28",
        "close": 30.959572,
        "volume": 508668
      },
      {
        "date": "2025-04-04",
        "close": 28.350511,
        "volume": 1098815
      },
      {
        "date": "2025-04-11",
        "close": 28.13713,
        "volume": 1518357
      },
      {
        "date": "2025-04-18",
        "close": 28.660882,
        "volume": 675592
      },
      {
        "date": "2025-04-25",
        "close": 29.276776,
        "volume": 1120983
      },
      {
        "date": "2025-05-02",
        "close": 29.908999,
        "volume": 665733
      },
      {
        "date": "2025-05-09",
        "close": 29.986811,
        "volume": 636754
      },
      {
        "date": "2025-05-16",
        "close": 31.056726,
        "volume": 562212
      },
      {
        "date": "2025-05-23",
        "close": 29.811734,
        "volume": 532015
      },
      {
        "date": "2025-05-30",
        "close": 30.292933,
        "volume": 441584
      },
      {
        "date": "2025-06-06",
        "close": 30.750442,
        "volume": 547024
      },
      {
        "date": "2025-06-13",
        "close": 30.400009,
        "volume": 605748
      },
      {
        "date": "2025-06-20",
        "close": 30.302667,
        "volume": 558962
      },
      {
        "date": "2025-06-27",
        "close": 31.127325,
        "volume": 854758
      },
      {
        "date": "2025-07-04",
        "close": 32.437743,
        "volume": 744894
      },
      {
        "date": "2025-07-11",
        "close": 32.212821,
        "volume": 764748
      },
      {
        "date": "2025-07-18",
        "close": 31.753197,
        "volume": 595526
      },
      {
        "date": "2025-07-25",
        "close": 32.144366,
        "volume": 714378
      },
      {
        "date": "2025-08-01",
        "close": 30.660966,
        "volume": 1065386
      },
      {
        "date": "2025-08-08",
        "close": 31.258322,
        "volume": 569625
      },
      {
        "date": "2025-08-15",
        "close": 32.218007,
        "volume": 610145
      },
      {
        "date": "2025-08-22",
        "close": 33.549815,
        "volume": 666366
      },
      {
        "date": "2025-08-29",
        "close": 33.506094,
        "volume": 548378
      },
      {
        "date": "2025-09-05",
        "close": 33.741637,
        "volume": 392448
      },
      {
        "date": "2025-09-12",
        "close": 33.437393,
        "volume": 588159
      },
      {
        "date": "2025-09-19",
        "close": 33.398136,
        "volume": 410310
      },
      {
        "date": "2025-09-26",
        "close": 33.340276,
        "volume": 541557
      },
      {
        "date": "2025-10-03",
        "close": 33.291015,
        "volume": 932280
      },
      {
        "date": "2025-10-10",
        "close": 31.842723,
        "volume": 583892
      },
      {
        "date": "2025-10-17",
        "close": 32.541647,
        "volume": 440329
      },
      {
        "date": "2025-10-24",
        "close": 33.389538,
        "volume": 667056
      },
      {
        "date": "2025-10-31",
        "close": 32.23061,
        "volume": 670686
      },
      {
        "date": "2025-11-07",
        "close": 32.447717,
        "volume": 654453
      },
      {
        "date": "2025-11-14",
        "close": 32.329295,
        "volume": 573700
      },
      {
        "date": "2025-11-21",
        "close": 32.220741,
        "volume": 731604
      },
      {
        "date": "2025-11-28",
        "close": 33.233541,
        "volume": 443707
      },
      {
        "date": "2025-12-05",
        "close": 33.441066,
        "volume": 553180
      },
      {
        "date": "2025-12-12",
        "close": 34.16246,
        "volume": 655350
      },
      {
        "date": "2025-12-19",
        "close": 33.737529,
        "volume": 521982
      },
      {
        "date": "2025-12-26",
        "close": 33.736916,
        "volume": 347454
      },
      {
        "date": "2026-01-02",
        "close": 33.418738,
        "volume": 429943
      },
      {
        "date": "2026-01-09",
        "close": 34.770998,
        "volume": 695636
      },
      {
        "date": "2026-01-16",
        "close": 35.476958,
        "volume": 643190
      },
      {
        "date": "2026-01-23",
        "close": 35.357641,
        "volume": 576697
      },
      {
        "date": "2026-01-30",
        "close": 35.555116,
        "volume": 484142
      },
      {
        "date": "2026-02-06",
        "close": 37.444759,
        "volume": 637808
      },
      {
        "date": "2026-02-13",
        "close": 37.235904,
        "volume": 438836
      },
      {
        "date": "2026-02-20",
        "close": 37.484541,
        "volume": 340723
      },
      {
        "date": "2026-02-27",
        "close": 36.848026,
        "volume": 666974
      },
      {
        "date": "2026-03-06",
        "close": 35.843261,
        "volume": 701574
      },
      {
        "date": "2026-03-13",
        "close": 35.007614,
        "volume": 618933
      },
      {
        "date": "2026-03-20",
        "close": 34.619636,
        "volume": 523519
      },
      {
        "date": "2026-03-27",
        "close": 35.305127,
        "volume": 772079
      },
      {
        "date": "2026-04-03",
        "close": 36.152609,
        "volume": 809552
      },
      {
        "date": "2026-04-10",
        "close": 37.378966,
        "volume": 606711
      },
      {
        "date": "2026-04-17",
        "close": 38.24639,
        "volume": 798810
      },
      {
        "date": "2026-04-24",
        "close": 38.20889,
        "volume": 577860
      },
      {
        "date": "2026-05-01",
        "close": 38.447385,
        "volume": 538621
      },
      {
        "date": "2026-05-08",
        "close": 38.467285,
        "volume": 581509
      },
      {
        "date": "2026-05-15",
        "close": 37.432469,
        "volume": 640405
      },
      {
        "date": "2026-05-22",
        "close": 38.298132,
        "volume": 788490
      },
      {
        "date": "2026-05-29",
        "close": 38.352281,
        "volume": 564595
      },
      {
        "date": "2026-06-05",
        "close": 38.312424,
        "volume": 735718
      },
      {
        "date": "2026-06-12",
        "close": 39.926628,
        "volume": 981677
      },
      {
        "date": "2026-06-19",
        "close": 39.328775,
        "volume": 668534
      },
      {
        "date": "2026-06-26",
        "close": 40.755399,
        "volume": 1057542
      },
      {
        "date": "2026-07-03",
        "close": 40.275924,
        "volume": 612596
      },
      {
        "date": "2026-07-10",
        "close": 40.116099,
        "volume": 684348
      },
      {
        "date": "2026-07-17",
        "close": 40.905235,
        "volume": 623669
      },
      {
        "date": "2026-07-24",
        "close": 40.735421,
        "volume": 387123
      },
      {
        "date": "2026-07-31",
        "close": 40.62,
        "volume": 524483
      },
      {
        "date": "2026-08-07",
        "close": 41.26,
        "volume": 754787
      }
    ],
    "sharemaestro_context": {
      "trend": 37.979963,
      "fair_value": 32.283129,
      "market_activity": 55.956791,
      "market_dynamics": 1.186174,
      "relative_strength": 2.504989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.008543,
        "directional_follow_through": 0.561,
        "regime_survival": 0.8537,
        "conditional_difference": -0.002818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.007914,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.01378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.036574,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.005045,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.059049,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012819,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.032672
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.063377
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.034398
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.065029
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.021949
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.059938
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.22297
      }
    ]
  }
}