{
  "ticker": {
    "uuid": "13c0d6ed-1bde-47ae-a8e6-0447f7581ab1",
    "symbol": "012750",
    "name": "S-1 Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76600.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71236.085938,
    "boundary_margin": 0.075298,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.556354,
    "volatility_stability": 1.5582,
    "risk_context": 0.1797,
    "current_regime": {
      "move": 0.439481,
      "interruption": -0.258134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.06,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47821.421875,
        "direction_boundary": 50662.253906,
        "core_momentum": -0.056074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228961
      },
      {
        "date": "2023-08-25",
        "close": 47470.4375,
        "direction_boundary": 49987.886719,
        "core_momentum": -0.050361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227706
      },
      {
        "date": "2023-09-01",
        "close": 48611.132813,
        "direction_boundary": 47964.769531,
        "core_momentum": 0.013476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230018
      },
      {
        "date": "2023-09-08",
        "close": 49137.605469,
        "direction_boundary": 47711.875,
        "core_momentum": 0.029882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223587
      },
      {
        "date": "2023-09-15",
        "close": 50541.539063,
        "direction_boundary": 46700.316406,
        "core_momentum": 0.082253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225888
      },
      {
        "date": "2023-09-22",
        "close": 51331.25,
        "direction_boundary": 46868.90625,
        "core_momentum": 0.095209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225771
      },
      {
        "date": "2023-09-29",
        "close": 49664.082031,
        "direction_boundary": 48807.734375,
        "core_momentum": 0.017545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231
      },
      {
        "date": "2023-10-06",
        "close": 50453.792969,
        "direction_boundary": 46953.207031,
        "core_momentum": 0.074555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227633
      },
      {
        "date": "2023-10-13",
        "close": 49664.082031,
        "direction_boundary": 47627.578125,
        "core_momentum": 0.042759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21712
      },
      {
        "date": "2023-10-20",
        "close": 50102.808594,
        "direction_boundary": 51168.035156,
        "core_momentum": -0.020818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216048
      },
      {
        "date": "2023-10-27",
        "close": 48260.148438,
        "direction_boundary": 51420.929688,
        "core_momentum": -0.061469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220983
      },
      {
        "date": "2023-11-03",
        "close": 47294.949219,
        "direction_boundary": 53444.042969,
        "core_momentum": -0.115057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222226
      },
      {
        "date": "2023-11-10",
        "close": 48698.878906,
        "direction_boundary": 54371.308594,
        "core_momentum": -0.104328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224895
      },
      {
        "date": "2023-11-17",
        "close": 52471.945313,
        "direction_boundary": 54202.714844,
        "core_momentum": -0.031931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247946
      },
      {
        "date": "2023-11-24",
        "close": 52559.691406,
        "direction_boundary": 54539.898438,
        "core_momentum": -0.036307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236744
      },
      {
        "date": "2023-12-01",
        "close": 51243.503906,
        "direction_boundary": 52769.671875,
        "core_momentum": -0.028921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240058
      },
      {
        "date": "2023-12-08",
        "close": 51945.472656,
        "direction_boundary": 54118.417969,
        "core_momentum": -0.040152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240243
      },
      {
        "date": "2023-12-15",
        "close": 53612.640625,
        "direction_boundary": 52348.191406,
        "core_momentum": 0.024155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242964
      },
      {
        "date": "2023-12-22",
        "close": 54139.113281,
        "direction_boundary": 52853.96875,
        "core_momentum": 0.024315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239207
      },
      {
        "date": "2023-12-29",
        "close": 55048.585938,
        "direction_boundary": 52033.21875,
        "core_momentum": 0.057951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239148
      },
      {
        "date": "2024-01-05",
        "close": 51745.671875,
        "direction_boundary": 50015.0625,
        "core_momentum": 0.034602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253881
      },
      {
        "date": "2024-01-12",
        "close": 50552.953125,
        "direction_boundary": 51418.996094,
        "core_momentum": -0.016843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254405
      },
      {
        "date": "2024-01-19",
        "close": 49176.738281,
        "direction_boundary": 51594.488281,
        "core_momentum": -0.046861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257209
      },
      {
        "date": "2024-01-26",
        "close": 49910.714844,
        "direction_boundary": 52033.21875,
        "core_momentum": -0.040791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252718
      },
      {
        "date": "2024-02-02",
        "close": 53213.632813,
        "direction_boundary": 51331.25,
        "core_momentum": 0.036671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221045
      },
      {
        "date": "2024-02-09",
        "close": 53764.117188,
        "direction_boundary": 50102.808594,
        "core_momentum": 0.073076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215617
      },
      {
        "date": "2024-02-16",
        "close": 54773.34375,
        "direction_boundary": 50102.808594,
        "core_momentum": 0.093219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214825
      },
      {
        "date": "2024-02-23",
        "close": 55415.574219,
        "direction_boundary": 49137.605469,
        "core_momentum": 0.127763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214215
      },
      {
        "date": "2024-03-01",
        "close": 53305.382813,
        "direction_boundary": 48698.878906,
        "core_momentum": 0.094592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221276
      },
      {
        "date": "2024-03-08",
        "close": 53030.140625,
        "direction_boundary": 46856.21875,
        "core_momentum": 0.131763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22134
      },
      {
        "date": "2024-03-15",
        "close": 54039.359375,
        "direction_boundary": 47558.183594,
        "core_momentum": 0.136279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219585
      },
      {
        "date": "2024-03-22",
        "close": 55140.332031,
        "direction_boundary": 48347.898438,
        "core_momentum": 0.140491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220229
      },
      {
        "date": "2024-03-29",
        "close": 55140.332031,
        "direction_boundary": 48523.386719,
        "core_momentum": 0.136366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21418
      },
      {
        "date": "2024-04-05",
        "close": 53947.613281,
        "direction_boundary": 47119.457031,
        "core_momentum": 0.144912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216399
      },
      {
        "date": "2024-04-12",
        "close": 55690.820313,
        "direction_boundary": 49664.082031,
        "core_momentum": 0.12135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218378
      },
      {
        "date": "2024-04-19",
        "close": 55048.585938,
        "direction_boundary": 50541.539063,
        "core_momentum": 0.089175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219387
      },
      {
        "date": "2024-04-26",
        "close": 56608.296875,
        "direction_boundary": 51243.503906,
        "core_momentum": 0.104692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213559
      },
      {
        "date": "2024-05-03",
        "close": 55232.082031,
        "direction_boundary": 50804.777344,
        "core_momentum": 0.087143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214731
      },
      {
        "date": "2024-05-10",
        "close": 57158.78125,
        "direction_boundary": 49751.828125,
        "core_momentum": 0.148878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215933
      },
      {
        "date": "2024-05-17",
        "close": 57892.761719,
        "direction_boundary": 49576.335938,
        "core_momentum": 0.16775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192473
      },
      {
        "date": "2024-05-24",
        "close": 56791.789063,
        "direction_boundary": 47207.199219,
        "core_momentum": 0.203032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195089
      },
      {
        "date": "2024-05-31",
        "close": 58351.503906,
        "direction_boundary": 47031.710938,
        "core_momentum": 0.240684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193404
      },
      {
        "date": "2024-06-07",
        "close": 56883.539063,
        "direction_boundary": 47558.183594,
        "core_momentum": 0.196083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197476
      },
      {
        "date": "2024-06-14",
        "close": 53397.128906,
        "direction_boundary": 48260.148438,
        "core_momentum": 0.106444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213623
      },
      {
        "date": "2024-06-21",
        "close": 52846.644531,
        "direction_boundary": 47031.710938,
        "core_momentum": 0.123639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213576
      },
      {
        "date": "2024-06-28",
        "close": 53213.632813,
        "direction_boundary": 46768.472656,
        "core_momentum": 0.13781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212396
      },
      {
        "date": "2024-07-05",
        "close": 56791.789063,
        "direction_boundary": 45627.78125,
        "core_momentum": 0.244676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212949
      },
      {
        "date": "2024-07-12",
        "close": 55966.0625,
        "direction_boundary": 46943.964844,
        "core_momentum": 0.192189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21109
      },
      {
        "date": "2024-07-19",
        "close": 53397.128906,
        "direction_boundary": 46417.488281,
        "core_momentum": 0.150367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218462
      },
      {
        "date": "2024-07-26",
        "close": 52296.15625,
        "direction_boundary": 44925.8125,
        "core_momentum": 0.164056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220247
      },
      {
        "date": "2024-08-02",
        "close": 51837.417969,
        "direction_boundary": 50102.808594,
        "core_momentum": 0.034621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201411
      },
      {
        "date": "2024-08-09",
        "close": 50461.203125,
        "direction_boundary": 48523.386719,
        "core_momentum": 0.039936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203829
      },
      {
        "date": "2024-08-16",
        "close": 52571.398438,
        "direction_boundary": 47821.421875,
        "core_momentum": 0.099327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210692
      },
      {
        "date": "2024-08-23",
        "close": 53580.625,
        "direction_boundary": 47470.4375,
        "core_momentum": 0.128716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21186
      },
      {
        "date": "2024-08-30",
        "close": 54406.355469,
        "direction_boundary": 48611.132813,
        "core_momentum": 0.119216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205896
      },
      {
        "date": "2024-09-06",
        "close": 53764.117188,
        "direction_boundary": 49137.605469,
        "core_momentum": 0.094154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206492
      },
      {
        "date": "2024-09-13",
        "close": 53213.632813,
        "direction_boundary": 50541.539063,
        "core_momentum": 0.052869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205271
      },
      {
        "date": "2024-09-20",
        "close": 54222.859375,
        "direction_boundary": 51331.25,
        "core_momentum": 0.056332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205001
      },
      {
        "date": "2024-09-27",
        "close": 54498.101563,
        "direction_boundary": 49664.082031,
        "core_momentum": 0.097334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205153
      },
      {
        "date": "2024-10-04",
        "close": 51378.679688,
        "direction_boundary": 50453.792969,
        "core_momentum": 0.018331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218877
      },
      {
        "date": "2024-10-11",
        "close": 53488.875,
        "direction_boundary": 49664.082031,
        "core_momentum": 0.077013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221771
      },
      {
        "date": "2024-10-18",
        "close": 54773.34375,
        "direction_boundary": 50102.808594,
        "core_momentum": 0.093219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223971
      },
      {
        "date": "2024-10-25",
        "close": 57709.265625,
        "direction_boundary": 48260.148438,
        "core_momentum": 0.195795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232439
      },
      {
        "date": "2024-11-01",
        "close": 58993.734375,
        "direction_boundary": 47294.949219,
        "core_momentum": 0.247358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231258
      },
      {
        "date": "2024-11-08",
        "close": 60278.203125,
        "direction_boundary": 48698.878906,
        "core_momentum": 0.237774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228415
      },
      {
        "date": "2024-11-15",
        "close": 54773.34375,
        "direction_boundary": 52471.945313,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264899
      },
      {
        "date": "2024-11-22",
        "close": 56883.539063,
        "direction_boundary": 52559.691406,
        "core_momentum": 0.082265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26931
      },
      {
        "date": "2024-11-29",
        "close": 57617.519531,
        "direction_boundary": 51243.503906,
        "core_momentum": 0.124387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267164
      },
      {
        "date": "2024-12-06",
        "close": 56883.539063,
        "direction_boundary": 51945.472656,
        "core_momentum": 0.095062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265366
      },
      {
        "date": "2024-12-13",
        "close": 59360.722656,
        "direction_boundary": 53612.640625,
        "core_momentum": 0.107215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255323
      },
      {
        "date": "2024-12-20",
        "close": 57801.015625,
        "direction_boundary": 54139.113281,
        "core_momentum": 0.067639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258143
      },
      {
        "date": "2024-12-27",
        "close": 57142.269531,
        "direction_boundary": 55048.585938,
        "core_momentum": 0.038033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258906
      },
      {
        "date": "2025-01-03",
        "close": 55608.246094,
        "direction_boundary": 51745.671875,
        "core_momentum": 0.074645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245763
      },
      {
        "date": "2025-01-10",
        "close": 58484.535156,
        "direction_boundary": 50552.953125,
        "core_momentum": 0.156897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254837
      },
      {
        "date": "2025-01-17",
        "close": 57334.019531,
        "direction_boundary": 49176.738281,
        "core_momentum": 0.165877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247134
      },
      {
        "date": "2025-01-24",
        "close": 57525.773438,
        "direction_boundary": 49910.714844,
        "core_momentum": 0.152574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244786
      },
      {
        "date": "2025-01-31",
        "close": 57238.144531,
        "direction_boundary": 53213.632813,
        "core_momentum": 0.075629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244455
      },
      {
        "date": "2025-02-07",
        "close": 55512.371094,
        "direction_boundary": 53764.117188,
        "core_momentum": 0.032517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245439
      },
      {
        "date": "2025-02-14",
        "close": 57046.390625,
        "direction_boundary": 54773.34375,
        "core_momentum": 0.041499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241984
      },
      {
        "date": "2025-02-21",
        "close": 58963.917969,
        "direction_boundary": 55415.574219,
        "core_momentum": 0.064032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244597
      },
      {
        "date": "2025-02-28",
        "close": 58484.535156,
        "direction_boundary": 53305.382813,
        "core_momentum": 0.09716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244533
      },
      {
        "date": "2025-03-07",
        "close": 57621.648438,
        "direction_boundary": 53030.140625,
        "core_momentum": 0.086583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244926
      },
      {
        "date": "2025-03-14",
        "close": 59059.792969,
        "direction_boundary": 54039.359375,
        "core_momentum": 0.092903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24602
      },
      {
        "date": "2025-03-21",
        "close": 58772.164063,
        "direction_boundary": 55140.332031,
        "core_momentum": 0.065865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245365
      },
      {
        "date": "2025-03-28",
        "close": 61840.207031,
        "direction_boundary": 55140.332031,
        "core_momentum": 0.121506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254169
      },
      {
        "date": "2025-04-04",
        "close": 59059.792969,
        "direction_boundary": 53947.613281,
        "core_momentum": 0.094762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248237
      },
      {
        "date": "2025-04-11",
        "close": 60018.554688,
        "direction_boundary": 55690.820313,
        "core_momentum": 0.07771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243665
      },
      {
        "date": "2025-04-18",
        "close": 61264.949219,
        "direction_boundary": 55048.585938,
        "core_momentum": 0.112925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243202
      },
      {
        "date": "2025-04-25",
        "close": 60689.691406,
        "direction_boundary": 56608.296875,
        "core_momentum": 0.072099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233757
      },
      {
        "date": "2025-05-02",
        "close": 61840.207031,
        "direction_boundary": 55232.082031,
        "core_momentum": 0.119643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233244
      },
      {
        "date": "2025-05-09",
        "close": 61360.824219,
        "direction_boundary": 57158.78125,
        "core_momentum": 0.073515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231824
      },
      {
        "date": "2025-05-16",
        "close": 64620.617188,
        "direction_boundary": 57892.761719,
        "core_momentum": 0.116212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196673
      },
      {
        "date": "2025-05-23",
        "close": 63374.226563,
        "direction_boundary": 56791.789063,
        "core_momentum": 0.115905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194384
      },
      {
        "date": "2025-05-30",
        "close": 63470.101563,
        "direction_boundary": 58351.503906,
        "core_momentum": 0.08772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194009
      },
      {
        "date": "2025-06-06",
        "close": 66634.023438,
        "direction_boundary": 56883.539063,
        "core_momentum": 0.171411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202084
      },
      {
        "date": "2025-06-13",
        "close": 66346.390625,
        "direction_boundary": 53397.128906,
        "core_momentum": 0.242509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195486
      },
      {
        "date": "2025-06-20",
        "close": 64812.371094,
        "direction_boundary": 52846.644531,
        "core_momentum": 0.226424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194512
      },
      {
        "date": "2025-06-27",
        "close": 65100.0,
        "direction_boundary": 53213.632813,
        "core_momentum": 0.223371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193163
      },
      {
        "date": "2025-07-04",
        "close": 66442.265625,
        "direction_boundary": 56791.789063,
        "core_momentum": 0.169927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188506
      },
      {
        "date": "2025-07-11",
        "close": 68359.796875,
        "direction_boundary": 55966.0625,
        "core_momentum": 0.221451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180642
      },
      {
        "date": "2025-07-18",
        "close": 68455.671875,
        "direction_boundary": 53397.128906,
        "core_momentum": 0.28201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17692
      },
      {
        "date": "2025-07-25",
        "close": 67976.289063,
        "direction_boundary": 52296.15625,
        "core_momentum": 0.299833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177909
      },
      {
        "date": "2025-08-01",
        "close": 69606.1875,
        "direction_boundary": 51837.417969,
        "core_momentum": 0.342779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178672
      },
      {
        "date": "2025-08-08",
        "close": 71236.085938,
        "direction_boundary": 50461.203125,
        "core_momentum": 0.4117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171115
      },
      {
        "date": "2025-08-15",
        "close": 72578.351563,
        "direction_boundary": 52571.398438,
        "core_momentum": 0.380567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16975
      },
      {
        "date": "2025-08-22",
        "close": 74208.25,
        "direction_boundary": 53580.625,
        "core_momentum": 0.384983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167357
      },
      {
        "date": "2025-08-29",
        "close": 76796.90625,
        "direction_boundary": 54406.355469,
        "core_momentum": 0.411543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169074
      },
      {
        "date": "2025-09-05",
        "close": 77372.164063,
        "direction_boundary": 53764.117188,
        "core_momentum": 0.439104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165172
      },
      {
        "date": "2025-09-12",
        "close": 77180.414063,
        "direction_boundary": 53213.632813,
        "core_momentum": 0.450388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165082
      },
      {
        "date": "2025-09-19",
        "close": 79577.320313,
        "direction_boundary": 54222.859375,
        "core_momentum": 0.467597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165887
      },
      {
        "date": "2025-09-26",
        "close": 82261.851563,
        "direction_boundary": 54498.101563,
        "core_momentum": 0.509444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159194
      },
      {
        "date": "2025-10-03",
        "close": 79960.828125,
        "direction_boundary": 51378.679688,
        "core_momentum": 0.556304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148061
      },
      {
        "date": "2025-10-10",
        "close": 75838.140625,
        "direction_boundary": 53488.875,
        "core_momentum": 0.41783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172798
      },
      {
        "date": "2025-10-17",
        "close": 73632.992188,
        "direction_boundary": 54773.34375,
        "core_momentum": 0.344322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179902
      },
      {
        "date": "2025-10-24",
        "close": 74016.492188,
        "direction_boundary": 57709.265625,
        "core_momentum": 0.282576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178355
      },
      {
        "date": "2025-10-31",
        "close": 71907.21875,
        "direction_boundary": 58993.734375,
        "core_momentum": 0.218896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184549
      },
      {
        "date": "2025-11-07",
        "close": 71331.960938,
        "direction_boundary": 60278.203125,
        "core_momentum": 0.183379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184586
      },
      {
        "date": "2025-11-14",
        "close": 71619.585938,
        "direction_boundary": 54773.34375,
        "core_momentum": 0.307563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172268
      },
      {
        "date": "2025-11-21",
        "close": 71427.835938,
        "direction_boundary": 56883.539063,
        "core_momentum": 0.255686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169247
      },
      {
        "date": "2025-11-28",
        "close": 71907.21875,
        "direction_boundary": 57617.519531,
        "core_momentum": 0.24801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169211
      },
      {
        "date": "2025-12-05",
        "close": 73441.234375,
        "direction_boundary": 56883.539063,
        "core_momentum": 0.291081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158937
      },
      {
        "date": "2025-12-12",
        "close": 74304.125,
        "direction_boundary": 59360.722656,
        "core_momentum": 0.251739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158862
      },
      {
        "date": "2025-12-19",
        "close": 73632.992188,
        "direction_boundary": 57801.015625,
        "core_momentum": 0.273905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155055
      },
      {
        "date": "2025-12-26",
        "close": 74400.0,
        "direction_boundary": 57142.269531,
        "core_momentum": 0.302013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155236
      },
      {
        "date": "2026-01-02",
        "close": 71000.0,
        "direction_boundary": 55608.246094,
        "core_momentum": 0.276789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169335
      },
      {
        "date": "2026-01-09",
        "close": 72700.0,
        "direction_boundary": 58484.535156,
        "core_momentum": 0.243064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167995
      },
      {
        "date": "2026-01-16",
        "close": 76600.0,
        "direction_boundary": 57334.019531,
        "core_momentum": 0.336031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181656
      },
      {
        "date": "2026-01-23",
        "close": 76500.0,
        "direction_boundary": 57525.773438,
        "core_momentum": 0.329839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181114
      },
      {
        "date": "2026-01-30",
        "close": 79600.0,
        "direction_boundary": 57238.144531,
        "core_momentum": 0.390681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185807
      },
      {
        "date": "2026-02-06",
        "close": 86800.0,
        "direction_boundary": 55512.371094,
        "core_momentum": 0.563615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216402
      },
      {
        "date": "2026-02-13",
        "close": 92200.0,
        "direction_boundary": 57046.390625,
        "core_momentum": 0.616228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228073
      },
      {
        "date": "2026-02-20",
        "close": 92000.0,
        "direction_boundary": 58963.917969,
        "core_momentum": 0.560276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227798
      },
      {
        "date": "2026-02-27",
        "close": 87800.0,
        "direction_boundary": 58484.535156,
        "core_momentum": 0.501252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236815
      },
      {
        "date": "2026-03-06",
        "close": 83800.0,
        "direction_boundary": 57621.648438,
        "core_momentum": 0.454315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247401
      },
      {
        "date": "2026-03-13",
        "close": 83100.0,
        "direction_boundary": 59059.792969,
        "core_momentum": 0.407049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247802
      },
      {
        "date": "2026-03-20",
        "close": 88900.0,
        "direction_boundary": 58772.164063,
        "core_momentum": 0.512621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260988
      },
      {
        "date": "2026-03-27",
        "close": 87200.0,
        "direction_boundary": 61840.207031,
        "core_momentum": 0.410086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259502
      },
      {
        "date": "2026-04-03",
        "close": 86500.0,
        "direction_boundary": 59059.792969,
        "core_momentum": 0.464617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256218
      },
      {
        "date": "2026-04-10",
        "close": 89500.0,
        "direction_boundary": 60018.554688,
        "core_momentum": 0.491206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246441
      },
      {
        "date": "2026-04-17",
        "close": 92200.0,
        "direction_boundary": 61264.949219,
        "core_momentum": 0.504939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242856
      },
      {
        "date": "2026-04-24",
        "close": 87500.0,
        "direction_boundary": 60689.691406,
        "core_momentum": 0.441761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257168
      },
      {
        "date": "2026-05-01",
        "close": 86100.0,
        "direction_boundary": 61840.207031,
        "core_momentum": 0.392298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254249
      },
      {
        "date": "2026-05-08",
        "close": 72900.0,
        "direction_boundary": 61360.824219,
        "core_momentum": 0.188054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349807
      },
      {
        "date": "2026-05-15",
        "close": 75100.0,
        "direction_boundary": 64620.617188,
        "core_momentum": 0.162168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352084
      },
      {
        "date": "2026-05-22",
        "close": 70700.0,
        "direction_boundary": 63374.226563,
        "core_momentum": 0.115595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362498
      },
      {
        "date": "2026-05-29",
        "close": 68400.0,
        "direction_boundary": 63470.101563,
        "core_momentum": 0.077673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365128
      },
      {
        "date": "2026-06-05",
        "close": 73600.0,
        "direction_boundary": 66634.023438,
        "core_momentum": 0.104541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378625
      },
      {
        "date": "2026-06-12",
        "close": 88700.0,
        "direction_boundary": 66346.390625,
        "core_momentum": 0.336923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458609
      },
      {
        "date": "2026-06-19",
        "close": 70500.0,
        "direction_boundary": 64812.371094,
        "core_momentum": 0.087755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563826
      },
      {
        "date": "2026-06-26",
        "close": 68500.0,
        "direction_boundary": 65100.0,
        "core_momentum": 0.052227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564767
      },
      {
        "date": "2026-07-03",
        "close": 72300.0,
        "direction_boundary": 66442.265625,
        "core_momentum": 0.088163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566494
      },
      {
        "date": "2026-07-10",
        "close": 73000.0,
        "direction_boundary": 68359.796875,
        "core_momentum": 0.067879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56569
      },
      {
        "date": "2026-07-17",
        "close": 72100.0,
        "direction_boundary": 68455.671875,
        "core_momentum": 0.053236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560867
      },
      {
        "date": "2026-07-24",
        "close": 73700.0,
        "direction_boundary": 67976.289063,
        "core_momentum": 0.084202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561878
      },
      {
        "date": "2026-07-31",
        "close": 71200.0,
        "direction_boundary": 69606.1875,
        "core_momentum": 0.022898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560431
      },
      {
        "date": "2026-08-07",
        "close": 76600.0,
        "direction_boundary": 71236.085938,
        "core_momentum": 0.075298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47821.421875,
        "volume": 179245
      },
      {
        "date": "2023-08-25",
        "close": 47470.4375,
        "volume": 191496
      },
      {
        "date": "2023-09-01",
        "close": 48611.132813,
        "volume": 260365
      },
      {
        "date": "2023-09-08",
        "close": 49137.605469,
        "volume": 144062
      },
      {
        "date": "2023-09-15",
        "close": 50541.539063,
        "volume": 271680
      },
      {
        "date": "2023-09-22",
        "close": 51331.25,
        "volume": 287617
      },
      {
        "date": "2023-09-29",
        "close": 49664.082031,
        "volume": 135570
      },
      {
        "date": "2023-10-06",
        "close": 50453.792969,
        "volume": 174919
      },
      {
        "date": "2023-10-13",
        "close": 49664.082031,
        "volume": 166345
      },
      {
        "date": "2023-10-20",
        "close": 50102.808594,
        "volume": 234405
      },
      {
        "date": "2023-10-27",
        "close": 48260.148438,
        "volume": 417169
      },
      {
        "date": "2023-11-03",
        "close": 47294.949219,
        "volume": 419393
      },
      {
        "date": "2023-11-10",
        "close": 48698.878906,
        "volume": 271995
      },
      {
        "date": "2023-11-17",
        "close": 52471.945313,
        "volume": 299359
      },
      {
        "date": "2023-11-24",
        "close": 52559.691406,
        "volume": 174749
      },
      {
        "date": "2023-12-01",
        "close": 51243.503906,
        "volume": 238755
      },
      {
        "date": "2023-12-08",
        "close": 51945.472656,
        "volume": 133303
      },
      {
        "date": "2023-12-15",
        "close": 53612.640625,
        "volume": 337546
      },
      {
        "date": "2023-12-22",
        "close": 54139.113281,
        "volume": 163643
      },
      {
        "date": "2023-12-29",
        "close": 55048.585938,
        "volume": 147826
      },
      {
        "date": "2024-01-05",
        "close": 51745.671875,
        "volume": 176126
      },
      {
        "date": "2024-01-12",
        "close": 50552.953125,
        "volume": 162144
      },
      {
        "date": "2024-01-19",
        "close": 49176.738281,
        "volume": 167538
      },
      {
        "date": "2024-01-26",
        "close": 49910.714844,
        "volume": 211302
      },
      {
        "date": "2024-02-02",
        "close": 53213.632813,
        "volume": 249673
      },
      {
        "date": "2024-02-09",
        "close": 53764.117188,
        "volume": 174582
      },
      {
        "date": "2024-02-16",
        "close": 54773.34375,
        "volume": 120349
      },
      {
        "date": "2024-02-23",
        "close": 55415.574219,
        "volume": 118782
      },
      {
        "date": "2024-03-01",
        "close": 53305.382813,
        "volume": 109011
      },
      {
        "date": "2024-03-08",
        "close": 53030.140625,
        "volume": 165425
      },
      {
        "date": "2024-03-15",
        "close": 54039.359375,
        "volume": 196810
      },
      {
        "date": "2024-03-22",
        "close": 55140.332031,
        "volume": 212395
      },
      {
        "date": "2024-03-29",
        "close": 55140.332031,
        "volume": 247855
      },
      {
        "date": "2024-04-05",
        "close": 53947.613281,
        "volume": 126413
      },
      {
        "date": "2024-04-12",
        "close": 55690.820313,
        "volume": 203084
      },
      {
        "date": "2024-04-19",
        "close": 55048.585938,
        "volume": 386869
      },
      {
        "date": "2024-04-26",
        "close": 56608.296875,
        "volume": 200759
      },
      {
        "date": "2024-05-03",
        "close": 55232.082031,
        "volume": 217898
      },
      {
        "date": "2024-05-10",
        "close": 57158.78125,
        "volume": 281384
      },
      {
        "date": "2024-05-17",
        "close": 57892.761719,
        "volume": 110204
      },
      {
        "date": "2024-05-24",
        "close": 56791.789063,
        "volume": 117564
      },
      {
        "date": "2024-05-31",
        "close": 58351.503906,
        "volume": 244916
      },
      {
        "date": "2024-06-07",
        "close": 56883.539063,
        "volume": 135571
      },
      {
        "date": "2024-06-14",
        "close": 53397.128906,
        "volume": 313207
      },
      {
        "date": "2024-06-21",
        "close": 52846.644531,
        "volume": 258903
      },
      {
        "date": "2024-06-28",
        "close": 53213.632813,
        "volume": 184212
      },
      {
        "date": "2024-07-05",
        "close": 56791.789063,
        "volume": 126450
      },
      {
        "date": "2024-07-12",
        "close": 55966.0625,
        "volume": 169549
      },
      {
        "date": "2024-07-19",
        "close": 53397.128906,
        "volume": 163276
      },
      {
        "date": "2024-07-26",
        "close": 52296.15625,
        "volume": 345719
      },
      {
        "date": "2024-08-02",
        "close": 51837.417969,
        "volume": 188725
      },
      {
        "date": "2024-08-09",
        "close": 50461.203125,
        "volume": 208778
      },
      {
        "date": "2024-08-16",
        "close": 52571.398438,
        "volume": 114405
      },
      {
        "date": "2024-08-23",
        "close": 53580.625,
        "volume": 142035
      },
      {
        "date": "2024-08-30",
        "close": 54406.355469,
        "volume": 137153
      },
      {
        "date": "2024-09-06",
        "close": 53764.117188,
        "volume": 132104
      },
      {
        "date": "2024-09-13",
        "close": 53213.632813,
        "volume": 151287
      },
      {
        "date": "2024-09-20",
        "close": 54222.859375,
        "volume": 115003
      },
      {
        "date": "2024-09-27",
        "close": 54498.101563,
        "volume": 215460
      },
      {
        "date": "2024-10-04",
        "close": 51378.679688,
        "volume": 161403
      },
      {
        "date": "2024-10-11",
        "close": 53488.875,
        "volume": 163838
      },
      {
        "date": "2024-10-18",
        "close": 54773.34375,
        "volume": 238507
      },
      {
        "date": "2024-10-25",
        "close": 57709.265625,
        "volume": 209249
      },
      {
        "date": "2024-11-01",
        "close": 58993.734375,
        "volume": 120796
      },
      {
        "date": "2024-11-08",
        "close": 60278.203125,
        "volume": 116697
      },
      {
        "date": "2024-11-15",
        "close": 54773.34375,
        "volume": 126229
      },
      {
        "date": "2024-11-22",
        "close": 56883.539063,
        "volume": 195641
      },
      {
        "date": "2024-11-29",
        "close": 57617.519531,
        "volume": 127889
      },
      {
        "date": "2024-12-06",
        "close": 56883.539063,
        "volume": 181288
      },
      {
        "date": "2024-12-13",
        "close": 59360.722656,
        "volume": 268541
      },
      {
        "date": "2024-12-20",
        "close": 57801.015625,
        "volume": 156862
      },
      {
        "date": "2024-12-27",
        "close": 57142.269531,
        "volume": 151363
      },
      {
        "date": "2025-01-03",
        "close": 55608.246094,
        "volume": 126274
      },
      {
        "date": "2025-01-10",
        "close": 58484.535156,
        "volume": 182246
      },
      {
        "date": "2025-01-17",
        "close": 57334.019531,
        "volume": 224106
      },
      {
        "date": "2025-01-24",
        "close": 57525.773438,
        "volume": 127528
      },
      {
        "date": "2025-01-31",
        "close": 57238.144531,
        "volume": 88681
      },
      {
        "date": "2025-02-07",
        "close": 55512.371094,
        "volume": 220483
      },
      {
        "date": "2025-02-14",
        "close": 57046.390625,
        "volume": 353633
      },
      {
        "date": "2025-02-21",
        "close": 58963.917969,
        "volume": 185092
      },
      {
        "date": "2025-02-28",
        "close": 58484.535156,
        "volume": 144116
      },
      {
        "date": "2025-03-07",
        "close": 57621.648438,
        "volume": 158932
      },
      {
        "date": "2025-03-14",
        "close": 59059.792969,
        "volume": 203114
      },
      {
        "date": "2025-03-21",
        "close": 58772.164063,
        "volume": 170456
      },
      {
        "date": "2025-03-28",
        "close": 61840.207031,
        "volume": 194223
      },
      {
        "date": "2025-04-04",
        "close": 59059.792969,
        "volume": 141181
      },
      {
        "date": "2025-04-11",
        "close": 60018.554688,
        "volume": 276056
      },
      {
        "date": "2025-04-18",
        "close": 61264.949219,
        "volume": 158778
      },
      {
        "date": "2025-04-25",
        "close": 60689.691406,
        "volume": 118334
      },
      {
        "date": "2025-05-02",
        "close": 61840.207031,
        "volume": 108038
      },
      {
        "date": "2025-05-09",
        "close": 61360.824219,
        "volume": 126421
      },
      {
        "date": "2025-05-16",
        "close": 64620.617188,
        "volume": 176272
      },
      {
        "date": "2025-05-23",
        "close": 63374.226563,
        "volume": 128532
      },
      {
        "date": "2025-05-30",
        "close": 63470.101563,
        "volume": 250566
      },
      {
        "date": "2025-06-06",
        "close": 66634.023438,
        "volume": 153908
      },
      {
        "date": "2025-06-13",
        "close": 66346.390625,
        "volume": 342181
      },
      {
        "date": "2025-06-20",
        "close": 64812.371094,
        "volume": 245953
      },
      {
        "date": "2025-06-27",
        "close": 65100.0,
        "volume": 238454
      },
      {
        "date": "2025-07-04",
        "close": 66442.265625,
        "volume": 214534
      },
      {
        "date": "2025-07-11",
        "close": 68359.796875,
        "volume": 250861
      },
      {
        "date": "2025-07-18",
        "close": 68455.671875,
        "volume": 157374
      },
      {
        "date": "2025-07-25",
        "close": 67976.289063,
        "volume": 156987
      },
      {
        "date": "2025-08-01",
        "close": 69606.1875,
        "volume": 241172
      },
      {
        "date": "2025-08-08",
        "close": 71236.085938,
        "volume": 238193
      },
      {
        "date": "2025-08-15",
        "close": 72578.351563,
        "volume": 103141
      },
      {
        "date": "2025-08-22",
        "close": 74208.25,
        "volume": 178053
      },
      {
        "date": "2025-08-29",
        "close": 76796.90625,
        "volume": 132991
      },
      {
        "date": "2025-09-05",
        "close": 77372.164063,
        "volume": 126909
      },
      {
        "date": "2025-09-12",
        "close": 77180.414063,
        "volume": 399776
      },
      {
        "date": "2025-09-19",
        "close": 79577.320313,
        "volume": 213244
      },
      {
        "date": "2025-09-26",
        "close": 82261.851563,
        "volume": 244506
      },
      {
        "date": "2025-10-03",
        "close": 79960.828125,
        "volume": 183318
      },
      {
        "date": "2025-10-10",
        "close": 75838.140625,
        "volume": 67629
      },
      {
        "date": "2025-10-17",
        "close": 73632.992188,
        "volume": 448566
      },
      {
        "date": "2025-10-24",
        "close": 74016.492188,
        "volume": 183269
      },
      {
        "date": "2025-10-31",
        "close": 71907.21875,
        "volume": 185890
      },
      {
        "date": "2025-11-07",
        "close": 71331.960938,
        "volume": 289847
      },
      {
        "date": "2025-11-14",
        "close": 71619.585938,
        "volume": 235434
      },
      {
        "date": "2025-11-21",
        "close": 71427.835938,
        "volume": 183917
      },
      {
        "date": "2025-11-28",
        "close": 71907.21875,
        "volume": 184656
      },
      {
        "date": "2025-12-05",
        "close": 73441.234375,
        "volume": 174482
      },
      {
        "date": "2025-12-12",
        "close": 74304.125,
        "volume": 347144
      },
      {
        "date": "2025-12-19",
        "close": 73632.992188,
        "volume": 212648
      },
      {
        "date": "2025-12-26",
        "close": 74400.0,
        "volume": 130649
      },
      {
        "date": "2026-01-02",
        "close": 71000.0,
        "volume": 143711
      },
      {
        "date": "2026-01-09",
        "close": 72700.0,
        "volume": 212910
      },
      {
        "date": "2026-01-16",
        "close": 76600.0,
        "volume": 215464
      },
      {
        "date": "2026-01-23",
        "close": 76500.0,
        "volume": 266308
      },
      {
        "date": "2026-01-30",
        "close": 79600.0,
        "volume": 330678
      },
      {
        "date": "2026-02-06",
        "close": 86800.0,
        "volume": 312150
      },
      {
        "date": "2026-02-13",
        "close": 92200.0,
        "volume": 279904
      },
      {
        "date": "2026-02-20",
        "close": 92000.0,
        "volume": 130887
      },
      {
        "date": "2026-02-27",
        "close": 87800.0,
        "volume": 335144
      },
      {
        "date": "2026-03-06",
        "close": 83800.0,
        "volume": 342389
      },
      {
        "date": "2026-03-13",
        "close": 83100.0,
        "volume": 424576
      },
      {
        "date": "2026-03-20",
        "close": 88900.0,
        "volume": 265190
      },
      {
        "date": "2026-03-27",
        "close": 87200.0,
        "volume": 235049
      },
      {
        "date": "2026-04-03",
        "close": 86500.0,
        "volume": 264560
      },
      {
        "date": "2026-04-10",
        "close": 89500.0,
        "volume": 199941
      },
      {
        "date": "2026-04-17",
        "close": 92200.0,
        "volume": 174431
      },
      {
        "date": "2026-04-24",
        "close": 87500.0,
        "volume": 160250
      },
      {
        "date": "2026-05-01",
        "close": 86100.0,
        "volume": 143673
      },
      {
        "date": "2026-05-08",
        "close": 72900.0,
        "volume": 496203
      },
      {
        "date": "2026-05-15",
        "close": 75100.0,
        "volume": 470128
      },
      {
        "date": "2026-05-22",
        "close": 70700.0,
        "volume": 411916
      },
      {
        "date": "2026-05-29",
        "close": 68400.0,
        "volume": 383948
      },
      {
        "date": "2026-06-05",
        "close": 73600.0,
        "volume": 116736
      },
      {
        "date": "2026-06-12",
        "close": 88700.0,
        "volume": 309576
      },
      {
        "date": "2026-06-19",
        "close": 70500.0,
        "volume": 88818
      },
      {
        "date": "2026-06-26",
        "close": 68500.0,
        "volume": 65114
      },
      {
        "date": "2026-07-03",
        "close": 72300.0,
        "volume": 57038
      },
      {
        "date": "2026-07-10",
        "close": 73000.0,
        "volume": 495053
      },
      {
        "date": "2026-07-17",
        "close": 72100.0,
        "volume": 247918
      },
      {
        "date": "2026-07-24",
        "close": 73700.0,
        "volume": 226398
      },
      {
        "date": "2026-07-31",
        "close": 71200.0,
        "volume": 410186
      },
      {
        "date": "2026-08-07",
        "close": 76600.0,
        "volume": 232144
      }
    ],
    "sharemaestro_context": {
      "trend": 80120.0,
      "fair_value": 63367.250826,
      "market_activity": -36.047307,
      "market_dynamics": -0.4604,
      "relative_strength": -22.517129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.005644,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.005644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.050754,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.04163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.073729,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.059888,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094154,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": 0.014888
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.014475
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.046893
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.225884
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.021661
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.036778
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.034823
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.012704
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.439481
      }
    ]
  }
}