{
  "ticker": {
    "uuid": "13c1a58e-7e58-4321-8805-4ba03835b193",
    "symbol": "601083",
    "name": "Shanghai Jinjiang Shipping (Group) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.761329,
    "boundary_margin": -0.056229,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.285863,
    "volatility_stability": 1.0771,
    "risk_context": 0.3498,
    "current_regime": {
      "move": 0.003496,
      "interruption": 0.151606,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.016,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 9.626606,
        "direction_boundary": 13.21242,
        "core_momentum": -0.271397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252937
      },
      {
        "date": "2024-12-20",
        "close": 9.406077,
        "direction_boundary": 11.487055,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238679
      },
      {
        "date": "2024-12-27",
        "close": 9.348547,
        "direction_boundary": 12.769547,
        "core_momentum": -0.267903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234921
      },
      {
        "date": "2025-01-03",
        "close": 8.897899,
        "direction_boundary": 11.523961,
        "core_momentum": -0.227878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242582
      },
      {
        "date": "2025-01-10",
        "close": 8.639016,
        "direction_boundary": 11.560867,
        "core_momentum": -0.252736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245946
      },
      {
        "date": "2025-01-17",
        "close": 8.926663,
        "direction_boundary": 11.191807,
        "core_momentum": -0.202393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249724
      },
      {
        "date": "2025-01-24",
        "close": 9.012958,
        "direction_boundary": 10.112299,
        "core_momentum": -0.108713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249999
      },
      {
        "date": "2025-01-31",
        "close": 9.089664,
        "direction_boundary": 11.201033,
        "core_momentum": -0.188498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248356
      },
      {
        "date": "2025-02-07",
        "close": 9.032134,
        "direction_boundary": 9.383402,
        "core_momentum": -0.037435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243925
      },
      {
        "date": "2025-02-14",
        "close": 8.955429,
        "direction_boundary": 9.032793,
        "core_momentum": -0.008565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240921
      },
      {
        "date": "2025-02-21",
        "close": 8.859546,
        "direction_boundary": 9.540255,
        "core_momentum": -0.071351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235003
      },
      {
        "date": "2025-02-28",
        "close": 8.773252,
        "direction_boundary": 9.438762,
        "core_momentum": -0.070508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234823
      },
      {
        "date": "2025-03-07",
        "close": 8.715723,
        "direction_boundary": 9.235778,
        "core_momentum": -0.056309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229283
      },
      {
        "date": "2025-03-14",
        "close": 8.830782,
        "direction_boundary": 9.318816,
        "core_momentum": -0.052371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229628
      },
      {
        "date": "2025-03-21",
        "close": 9.080076,
        "direction_boundary": 9.22655,
        "core_momentum": -0.015875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231958
      },
      {
        "date": "2025-03-28",
        "close": 8.955429,
        "direction_boundary": 8.903621,
        "core_momentum": 0.005819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201074
      },
      {
        "date": "2025-04-04",
        "close": 9.386899,
        "direction_boundary": 9.706331,
        "core_momentum": -0.03291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181273
      },
      {
        "date": "2025-04-11",
        "close": 10.278607,
        "direction_boundary": 10.130751,
        "core_momentum": 0.014595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197761
      },
      {
        "date": "2025-04-18",
        "close": 10.115607,
        "direction_boundary": 10.490588,
        "core_momentum": -0.035745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200049
      },
      {
        "date": "2025-04-25",
        "close": 10.269019,
        "direction_boundary": 9.78937,
        "core_momentum": 0.048997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198459
      },
      {
        "date": "2025-05-02",
        "close": 10.048489,
        "direction_boundary": 9.346496,
        "core_momentum": 0.075108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200011
      },
      {
        "date": "2025-05-09",
        "close": 10.652549,
        "direction_boundary": 10.084621,
        "core_momentum": 0.056316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212222
      },
      {
        "date": "2025-05-16",
        "close": 12.483906,
        "direction_boundary": 9.743237,
        "core_momentum": 0.281289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299668
      },
      {
        "date": "2025-05-23",
        "close": 11.103197,
        "direction_boundary": 9.614066,
        "core_momentum": 0.154891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345995
      },
      {
        "date": "2025-05-30",
        "close": 11.122374,
        "direction_boundary": 9.641746,
        "core_momentum": 0.153564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346084
      },
      {
        "date": "2025-06-06",
        "close": 10.988138,
        "direction_boundary": 10.001581,
        "core_momentum": 0.09864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346434
      },
      {
        "date": "2025-06-13",
        "close": 11.14155,
        "direction_boundary": 9.956699,
        "core_momentum": 0.119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346027
      },
      {
        "date": "2025-06-20",
        "close": 10.866446,
        "direction_boundary": 9.340333,
        "core_momentum": 0.16339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34634
      },
      {
        "date": "2025-06-27",
        "close": 10.846777,
        "direction_boundary": 9.065337,
        "core_momentum": 0.196511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3461
      },
      {
        "date": "2025-07-04",
        "close": 11.161463,
        "direction_boundary": 8.837755,
        "core_momentum": 0.26293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338064
      },
      {
        "date": "2025-07-11",
        "close": 11.220465,
        "direction_boundary": 8.780861,
        "core_momentum": 0.277832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333606
      },
      {
        "date": "2025-07-18",
        "close": 11.977674,
        "direction_boundary": 8.686035,
        "core_momentum": 0.378958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341007
      },
      {
        "date": "2025-07-25",
        "close": 11.977674,
        "direction_boundary": 8.686035,
        "core_momentum": 0.378958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341363
      },
      {
        "date": "2025-08-01",
        "close": 11.761329,
        "direction_boundary": 8.885169,
        "core_momentum": 0.323703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343748
      },
      {
        "date": "2025-08-08",
        "close": 11.977674,
        "direction_boundary": 8.600691,
        "core_momentum": 0.392641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343112
      },
      {
        "date": "2025-08-15",
        "close": 12.125183,
        "direction_boundary": 8.37311,
        "core_momentum": 0.44811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341972
      },
      {
        "date": "2025-08-22",
        "close": 12.085847,
        "direction_boundary": 8.069669,
        "core_momentum": 0.497688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341145
      },
      {
        "date": "2025-08-29",
        "close": 11.967841,
        "direction_boundary": 8.211906,
        "core_momentum": 0.457377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341148
      },
      {
        "date": "2025-09-05",
        "close": 11.653156,
        "direction_boundary": 7.936912,
        "core_momentum": 0.468223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344446
      },
      {
        "date": "2025-09-12",
        "close": 11.702326,
        "direction_boundary": 7.946395,
        "core_momentum": 0.472658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344567
      },
      {
        "date": "2025-09-19",
        "close": 11.544983,
        "direction_boundary": 7.96536,
        "core_momentum": 0.449399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345258
      },
      {
        "date": "2025-09-26",
        "close": 11.338471,
        "direction_boundary": 8.686035,
        "core_momentum": 0.305368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345872
      },
      {
        "date": "2025-10-03",
        "close": 11.279469,
        "direction_boundary": 9.387745,
        "core_momentum": 0.20151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341966
      },
      {
        "date": "2025-10-10",
        "close": 11.367974,
        "direction_boundary": 8.799826,
        "core_momentum": 0.291841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32001
      },
      {
        "date": "2025-10-17",
        "close": 11.879335,
        "direction_boundary": 8.81879,
        "core_momentum": 0.347048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323359
      },
      {
        "date": "2025-10-24",
        "close": 11.997342,
        "direction_boundary": 9.046372,
        "core_momentum": 0.326205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323155
      },
      {
        "date": "2025-10-31",
        "close": 12.390698,
        "direction_boundary": 9.25499,
        "core_momentum": 0.338813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322571
      },
      {
        "date": "2025-11-07",
        "close": 12.489037,
        "direction_boundary": 9.492054,
        "core_momentum": 0.315736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314313
      },
      {
        "date": "2025-11-14",
        "close": 12.213688,
        "direction_boundary": 9.377311,
        "core_momentum": 0.302472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226631
      },
      {
        "date": "2025-11-21",
        "close": 11.09,
        "direction_boundary": 9.166369,
        "core_momentum": 0.209857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206284
      },
      {
        "date": "2025-11-28",
        "close": 11.21,
        "direction_boundary": 9.233488,
        "core_momentum": 0.214059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206819
      },
      {
        "date": "2025-12-05",
        "close": 11.35,
        "direction_boundary": 9.434841,
        "core_momentum": 0.202988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206667
      },
      {
        "date": "2025-12-12",
        "close": 11.23,
        "direction_boundary": 9.626606,
        "core_momentum": 0.166559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206467
      },
      {
        "date": "2025-12-19",
        "close": 11.58,
        "direction_boundary": 9.406077,
        "core_momentum": 0.231119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207258
      },
      {
        "date": "2025-12-26",
        "close": 11.45,
        "direction_boundary": 9.348547,
        "core_momentum": 0.224789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208063
      },
      {
        "date": "2026-01-02",
        "close": 11.16,
        "direction_boundary": 8.897899,
        "core_momentum": 0.254229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207836
      },
      {
        "date": "2026-01-09",
        "close": 11.43,
        "direction_boundary": 8.639016,
        "core_momentum": 0.323067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210373
      },
      {
        "date": "2026-01-16",
        "close": 11.66,
        "direction_boundary": 8.926663,
        "core_momentum": 0.306199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191029
      },
      {
        "date": "2026-01-23",
        "close": 11.89,
        "direction_boundary": 9.012958,
        "core_momentum": 0.319212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193149
      },
      {
        "date": "2026-01-30",
        "close": 11.99,
        "direction_boundary": 9.089664,
        "core_momentum": 0.319081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191724
      },
      {
        "date": "2026-02-06",
        "close": 11.82,
        "direction_boundary": 9.032134,
        "core_momentum": 0.308661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191093
      },
      {
        "date": "2026-02-13",
        "close": 11.48,
        "direction_boundary": 8.955429,
        "core_momentum": 0.281904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194175
      },
      {
        "date": "2026-02-27",
        "close": 12.53,
        "direction_boundary": 8.859546,
        "core_momentum": 0.414294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230504
      },
      {
        "date": "2026-03-06",
        "close": 12.35,
        "direction_boundary": 8.773252,
        "core_momentum": 0.407688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231046
      },
      {
        "date": "2026-03-13",
        "close": 12.08,
        "direction_boundary": 8.715723,
        "core_momentum": 0.386001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230035
      },
      {
        "date": "2026-03-20",
        "close": 11.9,
        "direction_boundary": 8.830782,
        "core_momentum": 0.347559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231104
      },
      {
        "date": "2026-03-27",
        "close": 12.08,
        "direction_boundary": 9.080076,
        "core_momentum": 0.330385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230992
      },
      {
        "date": "2026-04-03",
        "close": 12.99,
        "direction_boundary": 8.955429,
        "core_momentum": 0.450517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24898
      },
      {
        "date": "2026-04-10",
        "close": 13.19,
        "direction_boundary": 9.386899,
        "core_momentum": 0.40515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248882
      },
      {
        "date": "2026-04-17",
        "close": 12.7,
        "direction_boundary": 10.278607,
        "core_momentum": 0.235576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256175
      },
      {
        "date": "2026-04-24",
        "close": 11.884542,
        "direction_boundary": 10.115607,
        "core_momentum": 0.174872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267406
      },
      {
        "date": "2026-05-01",
        "close": 11.458742,
        "direction_boundary": 10.269019,
        "core_momentum": 0.115856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271682
      },
      {
        "date": "2026-05-08",
        "close": 11.827768,
        "direction_boundary": 10.048489,
        "core_momentum": 0.177069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271541
      },
      {
        "date": "2026-05-15",
        "close": 11.260036,
        "direction_boundary": 10.652549,
        "core_momentum": 0.057027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278908
      },
      {
        "date": "2026-05-22",
        "close": 11.061329,
        "direction_boundary": 12.483906,
        "core_momentum": -0.113953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278388
      },
      {
        "date": "2026-05-29",
        "close": 10.777463,
        "direction_boundary": 11.103197,
        "core_momentum": -0.029337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246809
      },
      {
        "date": "2026-06-05",
        "close": 10.531446,
        "direction_boundary": 11.122374,
        "core_momentum": -0.05313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248017
      },
      {
        "date": "2026-06-12",
        "close": 10.455748,
        "direction_boundary": 10.988138,
        "core_momentum": -0.048451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247164
      },
      {
        "date": "2026-06-19",
        "close": 10.654454,
        "direction_boundary": 11.14155,
        "core_momentum": -0.043719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248753
      },
      {
        "date": "2026-06-26",
        "close": 9.96,
        "direction_boundary": 10.866446,
        "core_momentum": -0.083417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259896
      },
      {
        "date": "2026-07-03",
        "close": 10.31,
        "direction_boundary": 10.846777,
        "core_momentum": -0.049487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265665
      },
      {
        "date": "2026-07-10",
        "close": 10.25,
        "direction_boundary": 11.161463,
        "core_momentum": -0.081662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263854
      },
      {
        "date": "2026-07-17",
        "close": 10.46,
        "direction_boundary": 11.220465,
        "core_momentum": -0.067775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263155
      },
      {
        "date": "2026-07-24",
        "close": 10.64,
        "direction_boundary": 11.977674,
        "core_momentum": -0.111681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262677
      },
      {
        "date": "2026-07-31",
        "close": 11.47,
        "direction_boundary": 11.977674,
        "core_momentum": -0.042385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282958
      },
      {
        "date": "2026-08-07",
        "close": 11.1,
        "direction_boundary": 11.761329,
        "core_momentum": -0.056229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285863
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 13.21242,
        "volume": 355479357
      },
      {
        "date": "2023-12-15",
        "close": 11.487055,
        "volume": 206018035
      },
      {
        "date": "2023-12-22",
        "close": 12.769547,
        "volume": 330584645
      },
      {
        "date": "2023-12-29",
        "close": 11.523961,
        "volume": 177878029
      },
      {
        "date": "2024-01-05",
        "close": 11.560867,
        "volume": 141684402
      },
      {
        "date": "2024-01-12",
        "close": 11.191807,
        "volume": 115247237
      },
      {
        "date": "2024-01-19",
        "close": 10.112299,
        "volume": 72313926
      },
      {
        "date": "2024-01-26",
        "close": 11.201033,
        "volume": 164921415
      },
      {
        "date": "2024-02-02",
        "close": 9.383402,
        "volume": 162352363
      },
      {
        "date": "2024-02-09",
        "close": 9.032793,
        "volume": 97726320
      },
      {
        "date": "2024-02-23",
        "close": 9.540255,
        "volume": 85586284
      },
      {
        "date": "2024-03-01",
        "close": 9.438762,
        "volume": 73144627
      },
      {
        "date": "2024-03-08",
        "close": 9.235778,
        "volume": 39877305
      },
      {
        "date": "2024-03-15",
        "close": 9.318816,
        "volume": 59081610
      },
      {
        "date": "2024-03-22",
        "close": 9.22655,
        "volume": 61891258
      },
      {
        "date": "2024-03-29",
        "close": 8.903621,
        "volume": 41013152
      },
      {
        "date": "2024-04-05",
        "close": 9.706331,
        "volume": 56144207
      },
      {
        "date": "2024-04-12",
        "close": 10.130751,
        "volume": 153289112
      },
      {
        "date": "2024-04-19",
        "close": 10.490588,
        "volume": 196408138
      },
      {
        "date": "2024-04-26",
        "close": 9.78937,
        "volume": 106152626
      },
      {
        "date": "2024-05-03",
        "close": 9.346496,
        "volume": 40288934
      },
      {
        "date": "2024-05-10",
        "close": 10.084621,
        "volume": 95996658
      },
      {
        "date": "2024-05-17",
        "close": 9.743237,
        "volume": 99037898
      },
      {
        "date": "2024-05-24",
        "close": 9.614066,
        "volume": 52045681
      },
      {
        "date": "2024-05-31",
        "close": 9.641746,
        "volume": 75091260
      },
      {
        "date": "2024-06-07",
        "close": 10.001581,
        "volume": 98883277
      },
      {
        "date": "2024-06-14",
        "close": 9.956699,
        "volume": 63455317
      },
      {
        "date": "2024-06-21",
        "close": 9.340333,
        "volume": 41024579
      },
      {
        "date": "2024-06-28",
        "close": 9.065337,
        "volume": 25492082
      },
      {
        "date": "2024-07-05",
        "close": 8.837755,
        "volume": 21195346
      },
      {
        "date": "2024-07-12",
        "close": 8.780861,
        "volume": 21943272
      },
      {
        "date": "2024-07-19",
        "close": 8.686035,
        "volume": 37730004
      },
      {
        "date": "2024-07-26",
        "close": 8.686035,
        "volume": 17206330
      },
      {
        "date": "2024-08-02",
        "close": 8.885169,
        "volume": 34139152
      },
      {
        "date": "2024-08-09",
        "close": 8.600691,
        "volume": 20463615
      },
      {
        "date": "2024-08-16",
        "close": 8.37311,
        "volume": 17239343
      },
      {
        "date": "2024-08-23",
        "close": 8.069669,
        "volume": 13823755
      },
      {
        "date": "2024-08-30",
        "close": 8.211906,
        "volume": 14044027
      },
      {
        "date": "2024-09-06",
        "close": 7.936912,
        "volume": 11952060
      },
      {
        "date": "2024-09-13",
        "close": 7.946395,
        "volume": 12731060
      },
      {
        "date": "2024-09-20",
        "close": 7.96536,
        "volume": 8751020
      },
      {
        "date": "2024-09-27",
        "close": 8.686035,
        "volume": 31316940
      },
      {
        "date": "2024-10-04",
        "close": 9.387745,
        "volume": 25026796
      },
      {
        "date": "2024-10-11",
        "close": 8.799826,
        "volume": 66599177
      },
      {
        "date": "2024-10-18",
        "close": 8.81879,
        "volume": 31996455
      },
      {
        "date": "2024-10-25",
        "close": 9.046372,
        "volume": 43028786
      },
      {
        "date": "2024-11-01",
        "close": 9.25499,
        "volume": 55335358
      },
      {
        "date": "2024-11-08",
        "close": 9.492054,
        "volume": 51005860
      },
      {
        "date": "2024-11-15",
        "close": 9.377311,
        "volume": 51895285
      },
      {
        "date": "2024-11-22",
        "close": 9.166369,
        "volume": 33262213
      },
      {
        "date": "2024-11-29",
        "close": 9.233488,
        "volume": 24736473
      },
      {
        "date": "2024-12-06",
        "close": 9.434841,
        "volume": 31974634
      },
      {
        "date": "2024-12-13",
        "close": 9.626606,
        "volume": 47773350
      },
      {
        "date": "2024-12-20",
        "close": 9.406077,
        "volume": 24767513
      },
      {
        "date": "2024-12-27",
        "close": 9.348547,
        "volume": 23007047
      },
      {
        "date": "2025-01-03",
        "close": 8.897899,
        "volume": 21282335
      },
      {
        "date": "2025-01-10",
        "close": 8.639016,
        "volume": 21095779
      },
      {
        "date": "2025-01-17",
        "close": 8.926663,
        "volume": 17348286
      },
      {
        "date": "2025-01-24",
        "close": 9.012958,
        "volume": 17691097
      },
      {
        "date": "2025-01-31",
        "close": 9.089664,
        "volume": 3392367
      },
      {
        "date": "2025-02-07",
        "close": 9.032134,
        "volume": 14346097
      },
      {
        "date": "2025-02-14",
        "close": 8.955429,
        "volume": 20731156
      },
      {
        "date": "2025-02-21",
        "close": 8.859546,
        "volume": 20945411
      },
      {
        "date": "2025-02-28",
        "close": 8.773252,
        "volume": 18183716
      },
      {
        "date": "2025-03-07",
        "close": 8.715723,
        "volume": 22313106
      },
      {
        "date": "2025-03-14",
        "close": 8.830782,
        "volume": 48927994
      },
      {
        "date": "2025-03-21",
        "close": 9.080076,
        "volume": 53846549
      },
      {
        "date": "2025-03-28",
        "close": 8.955429,
        "volume": 30119754
      },
      {
        "date": "2025-04-04",
        "close": 9.386899,
        "volume": 44658758
      },
      {
        "date": "2025-04-11",
        "close": 10.278607,
        "volume": 163978244
      },
      {
        "date": "2025-04-18",
        "close": 10.115607,
        "volume": 235991149
      },
      {
        "date": "2025-04-25",
        "close": 10.269019,
        "volume": 141693148
      },
      {
        "date": "2025-05-02",
        "close": 10.048489,
        "volume": 67127301
      },
      {
        "date": "2025-05-09",
        "close": 10.652549,
        "volume": 94591874
      },
      {
        "date": "2025-05-16",
        "close": 12.483906,
        "volume": 335308615
      },
      {
        "date": "2025-05-23",
        "close": 11.103197,
        "volume": 218414887
      },
      {
        "date": "2025-05-30",
        "close": 11.122374,
        "volume": 87093937
      },
      {
        "date": "2025-06-06",
        "close": 10.988138,
        "volume": 41026505
      },
      {
        "date": "2025-06-13",
        "close": 11.14155,
        "volume": 147899296
      },
      {
        "date": "2025-06-20",
        "close": 10.866446,
        "volume": 67487571
      },
      {
        "date": "2025-06-27",
        "close": 10.846777,
        "volume": 108342194
      },
      {
        "date": "2025-07-04",
        "close": 11.161463,
        "volume": 57071411
      },
      {
        "date": "2025-07-11",
        "close": 11.220465,
        "volume": 52615680
      },
      {
        "date": "2025-07-18",
        "close": 11.977674,
        "volume": 124268536
      },
      {
        "date": "2025-07-25",
        "close": 11.977674,
        "volume": 85181308
      },
      {
        "date": "2025-08-01",
        "close": 11.761329,
        "volume": 49137695
      },
      {
        "date": "2025-08-08",
        "close": 11.977674,
        "volume": 34198490
      },
      {
        "date": "2025-08-15",
        "close": 12.125183,
        "volume": 57665861
      },
      {
        "date": "2025-08-22",
        "close": 12.085847,
        "volume": 39432703
      },
      {
        "date": "2025-08-29",
        "close": 11.967841,
        "volume": 63253038
      },
      {
        "date": "2025-09-05",
        "close": 11.653156,
        "volume": 47445252
      },
      {
        "date": "2025-09-12",
        "close": 11.702326,
        "volume": 45722616
      },
      {
        "date": "2025-09-19",
        "close": 11.544983,
        "volume": 37772560
      },
      {
        "date": "2025-09-26",
        "close": 11.338471,
        "volume": 35843015
      },
      {
        "date": "2025-10-03",
        "close": 11.279469,
        "volume": 10703392
      },
      {
        "date": "2025-10-10",
        "close": 11.367974,
        "volume": 13848531
      },
      {
        "date": "2025-10-17",
        "close": 11.879335,
        "volume": 94967630
      },
      {
        "date": "2025-10-24",
        "close": 11.997342,
        "volume": 80851829
      },
      {
        "date": "2025-10-31",
        "close": 12.390698,
        "volume": 74818815
      },
      {
        "date": "2025-11-07",
        "close": 12.489037,
        "volume": 76724766
      },
      {
        "date": "2025-11-14",
        "close": 12.213688,
        "volume": 43498175
      },
      {
        "date": "2025-11-21",
        "close": 11.09,
        "volume": 50849421
      },
      {
        "date": "2025-11-28",
        "close": 11.21,
        "volume": 29372605
      },
      {
        "date": "2025-12-05",
        "close": 11.35,
        "volume": 26406776
      },
      {
        "date": "2025-12-12",
        "close": 11.23,
        "volume": 30519222
      },
      {
        "date": "2025-12-19",
        "close": 11.58,
        "volume": 32485271
      },
      {
        "date": "2025-12-26",
        "close": 11.45,
        "volume": 29452883
      },
      {
        "date": "2026-01-02",
        "close": 11.16,
        "volume": 17534271
      },
      {
        "date": "2026-01-09",
        "close": 11.43,
        "volume": 37235350
      },
      {
        "date": "2026-01-16",
        "close": 11.66,
        "volume": 40430354
      },
      {
        "date": "2026-01-23",
        "close": 11.89,
        "volume": 34232534
      },
      {
        "date": "2026-01-30",
        "close": 11.99,
        "volume": 37230716
      },
      {
        "date": "2026-02-06",
        "close": 11.82,
        "volume": 40061631
      },
      {
        "date": "2026-02-13",
        "close": 11.48,
        "volume": 43489164
      },
      {
        "date": "2026-02-27",
        "close": 12.53,
        "volume": 57962447
      },
      {
        "date": "2026-03-06",
        "close": 12.35,
        "volume": 193535162
      },
      {
        "date": "2026-03-13",
        "close": 12.08,
        "volume": 78702654
      },
      {
        "date": "2026-03-20",
        "close": 11.9,
        "volume": 68366000
      },
      {
        "date": "2026-03-27",
        "close": 12.08,
        "volume": 52029132
      },
      {
        "date": "2026-04-03",
        "close": 12.99,
        "volume": 117469374
      },
      {
        "date": "2026-04-10",
        "close": 13.19,
        "volume": 68557006
      },
      {
        "date": "2026-04-17",
        "close": 12.7,
        "volume": 55189372
      },
      {
        "date": "2026-04-24",
        "close": 11.884542,
        "volume": 52308236
      },
      {
        "date": "2026-05-01",
        "close": 11.458742,
        "volume": 38063336
      },
      {
        "date": "2026-05-08",
        "close": 11.827768,
        "volume": 29539234
      },
      {
        "date": "2026-05-15",
        "close": 11.260036,
        "volume": 47809969
      },
      {
        "date": "2026-05-22",
        "close": 11.061329,
        "volume": 37148328
      },
      {
        "date": "2026-05-29",
        "close": 10.777463,
        "volume": 34639131
      },
      {
        "date": "2026-06-05",
        "close": 10.531446,
        "volume": 5289300
      },
      {
        "date": "2026-06-12",
        "close": 10.455748,
        "volume": 10038181
      },
      {
        "date": "2026-06-19",
        "close": 10.654454,
        "volume": 32842081
      },
      {
        "date": "2026-06-26",
        "close": 9.96,
        "volume": 5154509
      },
      {
        "date": "2026-07-03",
        "close": 10.31,
        "volume": 3677313
      },
      {
        "date": "2026-07-10",
        "close": 10.25,
        "volume": 24447843
      },
      {
        "date": "2026-07-17",
        "close": 10.46,
        "volume": 27275682
      },
      {
        "date": "2026-07-24",
        "close": 10.64,
        "volume": 27663616
      },
      {
        "date": "2026-07-31",
        "close": 11.47,
        "volume": 41645288
      },
      {
        "date": "2026-08-07",
        "close": 11.1,
        "volume": 26045123
      }
    ],
    "sharemaestro_context": {
      "trend": 11.473051,
      "fair_value": 10.424307,
      "market_activity": -24.784452,
      "market_dynamics": -0.286302,
      "relative_strength": -3.462217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.018251,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.032296,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.189789,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.176643,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.298813,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.264032,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.323067,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.122138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.056773
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.096506
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.003496
      }
    ]
  }
}