{
  "ticker": {
    "uuid": "13c46940-c940-446b-9c29-51595b7281da",
    "symbol": "ROES",
    "name": "Goshawk Global Balanced UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 886.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 777.0,
    "boundary_margin": 0.140347,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.083918,
    "volatility_stability": 0.7733,
    "risk_context": 1.1916,
    "current_regime": {
      "move": 0.134507,
      "interruption": -0.061454,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 606.5,
        "direction_boundary": 688.400024,
        "core_momentum": -0.118972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197534
      },
      {
        "date": "2023-08-25",
        "close": 621.450012,
        "direction_boundary": 674.049988,
        "core_momentum": -0.078036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196417
      },
      {
        "date": "2023-09-01",
        "close": 659.349976,
        "direction_boundary": 656.900024,
        "core_momentum": 0.00373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212363
      },
      {
        "date": "2023-09-08",
        "close": 651.25,
        "direction_boundary": 662.950012,
        "core_momentum": -0.017648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207987
      },
      {
        "date": "2023-09-15",
        "close": 645.799988,
        "direction_boundary": 633.450012,
        "core_momentum": 0.019496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208409
      },
      {
        "date": "2023-09-22",
        "close": 628.400024,
        "direction_boundary": 621.349976,
        "core_momentum": 0.011346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211992
      },
      {
        "date": "2023-09-29",
        "close": 635.549988,
        "direction_boundary": 612.599976,
        "core_momentum": 0.037463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206327
      },
      {
        "date": "2023-10-06",
        "close": 625.349976,
        "direction_boundary": 614.75,
        "core_momentum": 0.017243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198081
      },
      {
        "date": "2023-10-13",
        "close": 627.849976,
        "direction_boundary": 582.049988,
        "core_momentum": 0.078687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198117
      },
      {
        "date": "2023-10-20",
        "close": 597.75,
        "direction_boundary": 592.349976,
        "core_momentum": 0.009116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204195
      },
      {
        "date": "2023-10-27",
        "close": 581.25,
        "direction_boundary": 613.950012,
        "core_momentum": -0.053262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20414
      },
      {
        "date": "2023-11-03",
        "close": 623.0,
        "direction_boundary": 619.0,
        "core_momentum": 0.006462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225084
      },
      {
        "date": "2023-11-10",
        "close": 632.299988,
        "direction_boundary": 636.900024,
        "core_momentum": -0.007223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225601
      },
      {
        "date": "2023-11-17",
        "close": 647.799988,
        "direction_boundary": 632.200012,
        "core_momentum": 0.024676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2201
      },
      {
        "date": "2023-11-24",
        "close": 649.0,
        "direction_boundary": 627.450012,
        "core_momentum": 0.034345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205649
      },
      {
        "date": "2023-12-01",
        "close": 650.849976,
        "direction_boundary": 627.849976,
        "core_momentum": 0.036633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205084
      },
      {
        "date": "2023-12-08",
        "close": 660.650024,
        "direction_boundary": 618.450012,
        "core_momentum": 0.068235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2061
      },
      {
        "date": "2023-12-15",
        "close": 694.5,
        "direction_boundary": 595.299988,
        "core_momentum": 0.166639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216923
      },
      {
        "date": "2023-12-22",
        "close": 694.799988,
        "direction_boundary": 594.450012,
        "core_momentum": 0.168811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207163
      },
      {
        "date": "2023-12-29",
        "close": 714.150024,
        "direction_boundary": 595.650024,
        "core_momentum": 0.198942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20148
      },
      {
        "date": "2024-01-05",
        "close": 678.349976,
        "direction_boundary": 613.5,
        "core_momentum": 0.105705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21316
      },
      {
        "date": "2024-01-12",
        "close": 690.599976,
        "direction_boundary": 634.200012,
        "core_momentum": 0.088931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213498
      },
      {
        "date": "2024-01-19",
        "close": 697.0,
        "direction_boundary": 619.849976,
        "core_momentum": 0.124466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213703
      },
      {
        "date": "2024-01-26",
        "close": 718.400024,
        "direction_boundary": 647.400024,
        "core_momentum": 0.109669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216444
      },
      {
        "date": "2024-02-02",
        "close": 707.950012,
        "direction_boundary": 691.799988,
        "core_momentum": 0.023345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217524
      },
      {
        "date": "2024-02-09",
        "close": 727.950012,
        "direction_boundary": 661.599976,
        "core_momentum": 0.100287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212723
      },
      {
        "date": "2024-02-16",
        "close": 738.75,
        "direction_boundary": 662.75,
        "core_momentum": 0.114674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207123
      },
      {
        "date": "2024-02-23",
        "close": 734.75,
        "direction_boundary": 641.349976,
        "core_momentum": 0.14563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206418
      },
      {
        "date": "2024-03-01",
        "close": 766.450012,
        "direction_boundary": 652.150024,
        "core_momentum": 0.175266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198954
      },
      {
        "date": "2024-03-08",
        "close": 775.75,
        "direction_boundary": 631.450012,
        "core_momentum": 0.228522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197374
      },
      {
        "date": "2024-03-15",
        "close": 765.900024,
        "direction_boundary": 632.5,
        "core_momentum": 0.210909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198137
      },
      {
        "date": "2024-03-22",
        "close": 776.650024,
        "direction_boundary": 630.599976,
        "core_momentum": 0.231605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192201
      },
      {
        "date": "2024-03-29",
        "close": 778.049988,
        "direction_boundary": 653.599976,
        "core_momentum": 0.190407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19234
      },
      {
        "date": "2024-04-05",
        "close": 777.700012,
        "direction_boundary": 625.299988,
        "core_momentum": 0.243723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18964
      },
      {
        "date": "2024-04-12",
        "close": 775.099976,
        "direction_boundary": 623.650024,
        "core_momentum": 0.242844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190252
      },
      {
        "date": "2024-04-19",
        "close": 731.799988,
        "direction_boundary": 602.5,
        "core_momentum": 0.214606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195558
      },
      {
        "date": "2024-04-26",
        "close": 751.849976,
        "direction_boundary": 585.75,
        "core_momentum": 0.283568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190241
      },
      {
        "date": "2024-05-03",
        "close": 733.049988,
        "direction_boundary": 579.450012,
        "core_momentum": 0.265079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175813
      },
      {
        "date": "2024-05-10",
        "close": 740.0,
        "direction_boundary": 578.599976,
        "core_momentum": 0.278949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175447
      },
      {
        "date": "2024-05-17",
        "close": 759.450012,
        "direction_boundary": 604.599976,
        "core_momentum": 0.25612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17582
      },
      {
        "date": "2024-05-24",
        "close": 756.75,
        "direction_boundary": 640.099976,
        "core_momentum": 0.182237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176243
      },
      {
        "date": "2024-05-31",
        "close": 746.0,
        "direction_boundary": 647.450012,
        "core_momentum": 0.152213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17843
      },
      {
        "date": "2024-06-07",
        "close": 759.650024,
        "direction_boundary": 648.349976,
        "core_momentum": 0.171667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178831
      },
      {
        "date": "2024-06-14",
        "close": 779.099976,
        "direction_boundary": 654.349976,
        "core_momentum": 0.190647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169554
      },
      {
        "date": "2024-06-21",
        "close": 791.849976,
        "direction_boundary": 627.150024,
        "core_momentum": 0.262617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170225
      },
      {
        "date": "2024-06-28",
        "close": 793.799988,
        "direction_boundary": 656.150024,
        "core_momentum": 0.209784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167137
      },
      {
        "date": "2024-07-05",
        "close": 791.849976,
        "direction_boundary": 643.299988,
        "core_momentum": 0.230919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147226
      },
      {
        "date": "2024-07-12",
        "close": 813.0,
        "direction_boundary": 653.299988,
        "core_momentum": 0.244451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149056
      },
      {
        "date": "2024-07-19",
        "close": 779.099976,
        "direction_boundary": 656.25,
        "core_momentum": 0.1872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163615
      },
      {
        "date": "2024-07-26",
        "close": 748.0,
        "direction_boundary": 650.299988,
        "core_momentum": 0.150238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170552
      },
      {
        "date": "2024-08-02",
        "close": 711.650024,
        "direction_boundary": 646.150024,
        "core_momentum": 0.10137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183699
      },
      {
        "date": "2024-08-09",
        "close": 709.25,
        "direction_boundary": 624.0,
        "core_momentum": 0.136619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179349
      },
      {
        "date": "2024-08-16",
        "close": 755.900024,
        "direction_boundary": 606.5,
        "core_momentum": 0.246331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199648
      },
      {
        "date": "2024-08-23",
        "close": 765.099976,
        "direction_boundary": 621.450012,
        "core_momentum": 0.231153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200019
      },
      {
        "date": "2024-08-30",
        "close": 764.950012,
        "direction_boundary": 659.349976,
        "core_momentum": 0.160158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19122
      },
      {
        "date": "2024-09-06",
        "close": 740.799988,
        "direction_boundary": 651.25,
        "core_momentum": 0.137505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19537
      },
      {
        "date": "2024-09-13",
        "close": 765.200012,
        "direction_boundary": 645.799988,
        "core_momentum": 0.184887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200266
      },
      {
        "date": "2024-09-20",
        "close": 761.700012,
        "direction_boundary": 628.400024,
        "core_momentum": 0.212126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199326
      },
      {
        "date": "2024-09-27",
        "close": 763.700012,
        "direction_boundary": 635.549988,
        "core_momentum": 0.201636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199351
      },
      {
        "date": "2024-10-04",
        "close": 770.299988,
        "direction_boundary": 625.349976,
        "core_momentum": 0.23179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19977
      },
      {
        "date": "2024-10-11",
        "close": 779.75,
        "direction_boundary": 627.849976,
        "core_momentum": 0.241937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200467
      },
      {
        "date": "2024-10-18",
        "close": 786.450012,
        "direction_boundary": 597.75,
        "core_momentum": 0.315684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182561
      },
      {
        "date": "2024-10-25",
        "close": 776.700012,
        "direction_boundary": 581.25,
        "core_momentum": 0.336258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180267
      },
      {
        "date": "2024-11-01",
        "close": 764.450012,
        "direction_boundary": 623.0,
        "core_momentum": 0.227047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177947
      },
      {
        "date": "2024-11-08",
        "close": 777.400024,
        "direction_boundary": 632.299988,
        "core_momentum": 0.22948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178884
      },
      {
        "date": "2024-11-15",
        "close": 776.599976,
        "direction_boundary": 647.799988,
        "core_momentum": 0.198827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175511
      },
      {
        "date": "2024-11-22",
        "close": 792.900024,
        "direction_boundary": 649.0,
        "core_momentum": 0.221726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177518
      },
      {
        "date": "2024-11-29",
        "close": 793.599976,
        "direction_boundary": 650.849976,
        "core_momentum": 0.219329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176006
      },
      {
        "date": "2024-12-06",
        "close": 799.650024,
        "direction_boundary": 660.650024,
        "core_momentum": 0.210399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174721
      },
      {
        "date": "2024-12-13",
        "close": 790.0,
        "direction_boundary": 694.5,
        "core_momentum": 0.137509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172429
      },
      {
        "date": "2024-12-20",
        "close": 775.150024,
        "direction_boundary": 694.799988,
        "core_momentum": 0.115645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17293
      },
      {
        "date": "2024-12-27",
        "close": 776.849976,
        "direction_boundary": 714.150024,
        "core_momentum": 0.087797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17292
      },
      {
        "date": "2025-01-03",
        "close": 782.549988,
        "direction_boundary": 678.349976,
        "core_momentum": 0.153608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173267
      },
      {
        "date": "2025-01-10",
        "close": 791.450012,
        "direction_boundary": 690.599976,
        "core_momentum": 0.146032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169832
      },
      {
        "date": "2025-01-17",
        "close": 811.849976,
        "direction_boundary": 697.0,
        "core_momentum": 0.164778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162588
      },
      {
        "date": "2025-01-24",
        "close": 813.599976,
        "direction_boundary": 718.400024,
        "core_momentum": 0.132517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150706
      },
      {
        "date": "2025-01-31",
        "close": 812.799988,
        "direction_boundary": 707.950012,
        "core_momentum": 0.148104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130137
      },
      {
        "date": "2025-02-07",
        "close": 809.450012,
        "direction_boundary": 727.950012,
        "core_momentum": 0.111958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130239
      },
      {
        "date": "2025-02-14",
        "close": 810.200012,
        "direction_boundary": 738.75,
        "core_momentum": 0.096717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099103
      },
      {
        "date": "2025-02-21",
        "close": 803.650024,
        "direction_boundary": 734.75,
        "core_momentum": 0.093773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099221
      },
      {
        "date": "2025-02-28",
        "close": 792.349976,
        "direction_boundary": 766.450012,
        "core_momentum": 0.033792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101668
      },
      {
        "date": "2025-03-07",
        "close": 768.599976,
        "direction_boundary": 775.75,
        "core_momentum": -0.009217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100605
      },
      {
        "date": "2025-03-14",
        "close": 767.450012,
        "direction_boundary": 765.900024,
        "core_momentum": 0.002024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090162
      },
      {
        "date": "2025-03-21",
        "close": 773.450012,
        "direction_boundary": 776.650024,
        "core_momentum": -0.00412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090505
      },
      {
        "date": "2025-03-28",
        "close": 761.650024,
        "direction_boundary": 778.049988,
        "core_momentum": -0.021078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0931
      },
      {
        "date": "2025-04-04",
        "close": 720.150024,
        "direction_boundary": 777.700012,
        "core_momentum": -0.074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120206
      },
      {
        "date": "2025-04-11",
        "close": 720.799988,
        "direction_boundary": 775.099976,
        "core_momentum": -0.070055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118436
      },
      {
        "date": "2025-04-18",
        "close": 730.200012,
        "direction_boundary": 731.799988,
        "core_momentum": -0.002186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11945
      },
      {
        "date": "2025-04-25",
        "close": 740.549988,
        "direction_boundary": 751.849976,
        "core_momentum": -0.01503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120839
      },
      {
        "date": "2025-05-02",
        "close": 756.099976,
        "direction_boundary": 733.049988,
        "core_momentum": 0.031444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122987
      },
      {
        "date": "2025-05-09",
        "close": 756.150024,
        "direction_boundary": 740.0,
        "core_momentum": 0.021824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120464
      },
      {
        "date": "2025-05-16",
        "close": 761.25,
        "direction_boundary": 759.450012,
        "core_momentum": 0.00237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120947
      },
      {
        "date": "2025-05-23",
        "close": 750.349976,
        "direction_boundary": 756.75,
        "core_momentum": -0.008457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118228
      },
      {
        "date": "2025-05-30",
        "close": 757.299988,
        "direction_boundary": 746.0,
        "core_momentum": 0.015147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119213
      },
      {
        "date": "2025-06-06",
        "close": 763.950012,
        "direction_boundary": 759.650024,
        "core_momentum": 0.00566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119405
      },
      {
        "date": "2025-06-13",
        "close": 766.349976,
        "direction_boundary": 779.099976,
        "core_momentum": -0.016365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118624
      },
      {
        "date": "2025-06-20",
        "close": 760.849976,
        "direction_boundary": 791.849976,
        "core_momentum": -0.039149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116188
      },
      {
        "date": "2025-06-27",
        "close": 765.900024,
        "direction_boundary": 793.799988,
        "core_momentum": -0.035147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116571
      },
      {
        "date": "2025-07-04",
        "close": 771.950012,
        "direction_boundary": 791.849976,
        "core_momentum": -0.025131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116648
      },
      {
        "date": "2025-07-11",
        "close": 776.049988,
        "direction_boundary": 813.0,
        "core_momentum": -0.045449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115723
      },
      {
        "date": "2025-07-18",
        "close": 781.0,
        "direction_boundary": 779.099976,
        "core_momentum": 0.002439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109962
      },
      {
        "date": "2025-07-25",
        "close": 794.799988,
        "direction_boundary": 748.0,
        "core_momentum": 0.062567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113001
      },
      {
        "date": "2025-08-01",
        "close": 776.900024,
        "direction_boundary": 711.650024,
        "core_momentum": 0.091688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117005
      },
      {
        "date": "2025-08-08",
        "close": 777.0,
        "direction_boundary": 709.25,
        "core_momentum": 0.095523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11698
      },
      {
        "date": "2025-08-15",
        "close": 783.650024,
        "direction_boundary": 755.900024,
        "core_momentum": 0.036711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117776
      },
      {
        "date": "2025-08-22",
        "close": 791.25,
        "direction_boundary": 765.099976,
        "core_momentum": 0.034179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11829
      },
      {
        "date": "2025-08-29",
        "close": 791.599976,
        "direction_boundary": 764.950012,
        "core_momentum": 0.034839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116664
      },
      {
        "date": "2025-09-05",
        "close": 790.0,
        "direction_boundary": 740.799988,
        "core_momentum": 0.066415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108205
      },
      {
        "date": "2025-09-12",
        "close": 799.75,
        "direction_boundary": 765.200012,
        "core_momentum": 0.045152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109234
      },
      {
        "date": "2025-09-19",
        "close": 805.75,
        "direction_boundary": 761.700012,
        "core_momentum": 0.057831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109199
      },
      {
        "date": "2025-09-26",
        "close": 807.950012,
        "direction_boundary": 763.700012,
        "core_momentum": 0.057942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106431
      },
      {
        "date": "2025-10-03",
        "close": 819.450012,
        "direction_boundary": 770.299988,
        "core_momentum": 0.063806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066582
      },
      {
        "date": "2025-10-10",
        "close": 813.450012,
        "direction_boundary": 779.75,
        "core_momentum": 0.043219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068544
      },
      {
        "date": "2025-10-17",
        "close": 819.0,
        "direction_boundary": 786.450012,
        "core_momentum": 0.041389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067577
      },
      {
        "date": "2025-10-24",
        "close": 831.599976,
        "direction_boundary": 776.700012,
        "core_momentum": 0.070684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067938
      },
      {
        "date": "2025-10-31",
        "close": 838.299988,
        "direction_boundary": 764.450012,
        "core_momentum": 0.096605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063998
      },
      {
        "date": "2025-11-07",
        "close": 821.099976,
        "direction_boundary": 777.400024,
        "core_momentum": 0.056213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072472
      },
      {
        "date": "2025-11-14",
        "close": 834.900024,
        "direction_boundary": 776.599976,
        "core_momentum": 0.075071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074724
      },
      {
        "date": "2025-11-21",
        "close": 815.099976,
        "direction_boundary": 792.900024,
        "core_momentum": 0.027998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080305
      },
      {
        "date": "2025-11-28",
        "close": 830.849976,
        "direction_boundary": 793.599976,
        "core_momentum": 0.046938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082931
      },
      {
        "date": "2025-12-05",
        "close": 831.0,
        "direction_boundary": 799.650024,
        "core_momentum": 0.039205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082711
      },
      {
        "date": "2025-12-12",
        "close": 832.450012,
        "direction_boundary": 790.0,
        "core_momentum": 0.053734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082737
      },
      {
        "date": "2025-12-19",
        "close": 829.349976,
        "direction_boundary": 775.150024,
        "core_momentum": 0.069922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082003
      },
      {
        "date": "2025-12-26",
        "close": 826.299988,
        "direction_boundary": 776.849976,
        "core_momentum": 0.063655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082417
      },
      {
        "date": "2026-01-02",
        "close": 828.400024,
        "direction_boundary": 782.549988,
        "core_momentum": 0.058591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082107
      },
      {
        "date": "2026-01-09",
        "close": 851.25,
        "direction_boundary": 791.450012,
        "core_momentum": 0.075558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088833
      },
      {
        "date": "2026-01-16",
        "close": 855.549988,
        "direction_boundary": 811.849976,
        "core_momentum": 0.053828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088769
      },
      {
        "date": "2026-01-23",
        "close": 846.299988,
        "direction_boundary": 813.599976,
        "core_momentum": 0.040192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088537
      },
      {
        "date": "2026-01-30",
        "close": 839.400024,
        "direction_boundary": 812.799988,
        "core_momentum": 0.032726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082328
      },
      {
        "date": "2026-02-06",
        "close": 846.650024,
        "direction_boundary": 809.450012,
        "core_momentum": 0.045957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082579
      },
      {
        "date": "2026-02-13",
        "close": 848.450012,
        "direction_boundary": 810.200012,
        "core_momentum": 0.047211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082246
      },
      {
        "date": "2026-02-20",
        "close": 858.650024,
        "direction_boundary": 803.650024,
        "core_momentum": 0.068438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082676
      },
      {
        "date": "2026-02-27",
        "close": 868.950012,
        "direction_boundary": 792.349976,
        "core_momentum": 0.096674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083455
      },
      {
        "date": "2026-03-06",
        "close": 848.950012,
        "direction_boundary": 768.599976,
        "core_momentum": 0.104541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091165
      },
      {
        "date": "2026-03-13",
        "close": 838.0,
        "direction_boundary": 767.450012,
        "core_momentum": 0.091928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092616
      },
      {
        "date": "2026-03-20",
        "close": 821.599976,
        "direction_boundary": 773.450012,
        "core_momentum": 0.062253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096882
      },
      {
        "date": "2026-03-27",
        "close": 815.549988,
        "direction_boundary": 761.650024,
        "core_momentum": 0.070767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097483
      },
      {
        "date": "2026-04-03",
        "close": 834.849976,
        "direction_boundary": 720.150024,
        "core_momentum": 0.159272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100884
      },
      {
        "date": "2026-04-10",
        "close": 845.599976,
        "direction_boundary": 720.799988,
        "core_momentum": 0.173141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101529
      },
      {
        "date": "2026-04-17",
        "close": 854.700012,
        "direction_boundary": 730.200012,
        "core_momentum": 0.170501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10208
      },
      {
        "date": "2026-04-24",
        "close": 851.450012,
        "direction_boundary": 740.549988,
        "core_momentum": 0.149754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100401
      },
      {
        "date": "2026-05-01",
        "close": 859.650024,
        "direction_boundary": 756.099976,
        "core_momentum": 0.136953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100645
      },
      {
        "date": "2026-05-08",
        "close": 870.549988,
        "direction_boundary": 756.150024,
        "core_momentum": 0.151293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096814
      },
      {
        "date": "2026-05-15",
        "close": 877.400024,
        "direction_boundary": 761.25,
        "core_momentum": 0.152578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09494
      },
      {
        "date": "2026-05-22",
        "close": 881.400024,
        "direction_boundary": 750.349976,
        "core_momentum": 0.174652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087305
      },
      {
        "date": "2026-05-29",
        "close": 883.700012,
        "direction_boundary": 757.299988,
        "core_momentum": 0.166909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084149
      },
      {
        "date": "2026-06-05",
        "close": 877.55,
        "direction_boundary": 763.950012,
        "core_momentum": 0.148701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085103
      },
      {
        "date": "2026-06-12",
        "close": 871.4,
        "direction_boundary": 766.349976,
        "core_momentum": 0.137078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086041
      },
      {
        "date": "2026-06-19",
        "close": 874.2,
        "direction_boundary": 760.849976,
        "core_momentum": 0.148978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085693
      },
      {
        "date": "2026-06-26",
        "close": 874.55,
        "direction_boundary": 765.900024,
        "core_momentum": 0.141859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085335
      },
      {
        "date": "2026-07-03",
        "close": 883.1,
        "direction_boundary": 771.950012,
        "core_momentum": 0.143986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085975
      },
      {
        "date": "2026-07-10",
        "close": 873.7,
        "direction_boundary": 776.049988,
        "core_momentum": 0.12583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080015
      },
      {
        "date": "2026-07-17",
        "close": 862.25,
        "direction_boundary": 781.0,
        "core_momentum": 0.104033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082141
      },
      {
        "date": "2026-07-24",
        "close": 875.6,
        "direction_boundary": 794.799988,
        "core_momentum": 0.101661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083057
      },
      {
        "date": "2026-07-31",
        "close": 872.55,
        "direction_boundary": 776.900024,
        "core_momentum": 0.123117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082235
      },
      {
        "date": "2026-08-07",
        "close": 886.05,
        "direction_boundary": 777.0,
        "core_momentum": 0.140347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 606.5,
        "volume": 3202
      },
      {
        "date": "2023-08-25",
        "close": 621.450012,
        "volume": 179
      },
      {
        "date": "2023-09-01",
        "close": 659.349976,
        "volume": 101
      },
      {
        "date": "2023-09-08",
        "close": 651.25,
        "volume": 5482
      },
      {
        "date": "2023-09-15",
        "close": 645.799988,
        "volume": 1139
      },
      {
        "date": "2023-09-22",
        "close": 628.400024,
        "volume": 262
      },
      {
        "date": "2023-09-29",
        "close": 635.549988,
        "volume": 5856
      },
      {
        "date": "2023-10-06",
        "close": 625.349976,
        "volume": 580
      },
      {
        "date": "2023-10-13",
        "close": 627.849976,
        "volume": 46
      },
      {
        "date": "2023-10-20",
        "close": 597.75,
        "volume": 1341
      },
      {
        "date": "2023-10-27",
        "close": 581.25,
        "volume": 4191
      },
      {
        "date": "2023-11-03",
        "close": 623.0,
        "volume": 211
      },
      {
        "date": "2023-11-10",
        "close": 632.299988,
        "volume": 7754
      },
      {
        "date": "2023-11-17",
        "close": 647.799988,
        "volume": 2926
      },
      {
        "date": "2023-11-24",
        "close": 649.0,
        "volume": 19026
      },
      {
        "date": "2023-12-01",
        "close": 650.849976,
        "volume": 4259
      },
      {
        "date": "2023-12-08",
        "close": 660.650024,
        "volume": 1442
      },
      {
        "date": "2023-12-15",
        "close": 694.5,
        "volume": 1191
      },
      {
        "date": "2023-12-22",
        "close": 694.799988,
        "volume": 1285
      },
      {
        "date": "2023-12-29",
        "close": 714.150024,
        "volume": 19003
      },
      {
        "date": "2024-01-05",
        "close": 678.349976,
        "volume": 1739
      },
      {
        "date": "2024-01-12",
        "close": 690.599976,
        "volume": 594
      },
      {
        "date": "2024-01-19",
        "close": 697.0,
        "volume": 137
      },
      {
        "date": "2024-01-26",
        "close": 718.400024,
        "volume": 660
      },
      {
        "date": "2024-02-02",
        "close": 707.950012,
        "volume": 8105
      },
      {
        "date": "2024-02-09",
        "close": 727.950012,
        "volume": 1682
      },
      {
        "date": "2024-02-16",
        "close": 738.75,
        "volume": 2550
      },
      {
        "date": "2024-02-23",
        "close": 734.75,
        "volume": 4229
      },
      {
        "date": "2024-03-01",
        "close": 766.450012,
        "volume": 5463
      },
      {
        "date": "2024-03-08",
        "close": 775.75,
        "volume": 5951
      },
      {
        "date": "2024-03-15",
        "close": 765.900024,
        "volume": 1977
      },
      {
        "date": "2024-03-22",
        "close": 776.650024,
        "volume": 5528
      },
      {
        "date": "2024-03-29",
        "close": 778.049988,
        "volume": 3485
      },
      {
        "date": "2024-04-05",
        "close": 777.700012,
        "volume": 2099
      },
      {
        "date": "2024-04-12",
        "close": 775.099976,
        "volume": 8194
      },
      {
        "date": "2024-04-19",
        "close": 731.799988,
        "volume": 4711
      },
      {
        "date": "2024-04-26",
        "close": 751.849976,
        "volume": 4473
      },
      {
        "date": "2024-05-03",
        "close": 733.049988,
        "volume": 2976
      },
      {
        "date": "2024-05-10",
        "close": 740.0,
        "volume": 1492
      },
      {
        "date": "2024-05-17",
        "close": 759.450012,
        "volume": 1233
      },
      {
        "date": "2024-05-24",
        "close": 756.75,
        "volume": 593
      },
      {
        "date": "2024-05-31",
        "close": 746.0,
        "volume": 3174
      },
      {
        "date": "2024-06-07",
        "close": 759.650024,
        "volume": 4091
      },
      {
        "date": "2024-06-14",
        "close": 779.099976,
        "volume": 18447
      },
      {
        "date": "2024-06-21",
        "close": 791.849976,
        "volume": 8658
      },
      {
        "date": "2024-06-28",
        "close": 793.799988,
        "volume": 9914
      },
      {
        "date": "2024-07-05",
        "close": 791.849976,
        "volume": 2974
      },
      {
        "date": "2024-07-12",
        "close": 813.0,
        "volume": 3599
      },
      {
        "date": "2024-07-19",
        "close": 779.099976,
        "volume": 1470
      },
      {
        "date": "2024-07-26",
        "close": 748.0,
        "volume": 28762
      },
      {
        "date": "2024-08-02",
        "close": 711.650024,
        "volume": 19242
      },
      {
        "date": "2024-08-09",
        "close": 709.25,
        "volume": 4434
      },
      {
        "date": "2024-08-16",
        "close": 755.900024,
        "volume": 10658
      },
      {
        "date": "2024-08-23",
        "close": 765.099976,
        "volume": 374
      },
      {
        "date": "2024-08-30",
        "close": 764.950012,
        "volume": 38468
      },
      {
        "date": "2024-09-06",
        "close": 740.799988,
        "volume": 9226
      },
      {
        "date": "2024-09-13",
        "close": 765.200012,
        "volume": 160
      },
      {
        "date": "2024-09-20",
        "close": 761.700012,
        "volume": 154
      },
      {
        "date": "2024-09-27",
        "close": 763.700012,
        "volume": 3202
      },
      {
        "date": "2024-10-04",
        "close": 770.299988,
        "volume": 3334
      },
      {
        "date": "2024-10-11",
        "close": 779.75,
        "volume": 6921
      },
      {
        "date": "2024-10-18",
        "close": 786.450012,
        "volume": 8028
      },
      {
        "date": "2024-10-25",
        "close": 776.700012,
        "volume": 7352
      },
      {
        "date": "2024-11-01",
        "close": 764.450012,
        "volume": 6185
      },
      {
        "date": "2024-11-08",
        "close": 777.400024,
        "volume": 15532
      },
      {
        "date": "2024-11-15",
        "close": 776.599976,
        "volume": 17123
      },
      {
        "date": "2024-11-22",
        "close": 792.900024,
        "volume": 22236
      },
      {
        "date": "2024-11-29",
        "close": 793.599976,
        "volume": 21378
      },
      {
        "date": "2024-12-06",
        "close": 799.650024,
        "volume": 9822
      },
      {
        "date": "2024-12-13",
        "close": 790.0,
        "volume": 15497
      },
      {
        "date": "2024-12-20",
        "close": 775.150024,
        "volume": 6120
      },
      {
        "date": "2024-12-27",
        "close": 776.849976,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 782.549988,
        "volume": 98
      },
      {
        "date": "2025-01-10",
        "close": 791.450012,
        "volume": 23691
      },
      {
        "date": "2025-01-17",
        "close": 811.849976,
        "volume": 6618
      },
      {
        "date": "2025-01-24",
        "close": 813.599976,
        "volume": 1913
      },
      {
        "date": "2025-01-31",
        "close": 812.799988,
        "volume": 2018
      },
      {
        "date": "2025-02-07",
        "close": 809.450012,
        "volume": 5992
      },
      {
        "date": "2025-02-14",
        "close": 810.200012,
        "volume": 101506
      },
      {
        "date": "2025-02-21",
        "close": 803.650024,
        "volume": 175239
      },
      {
        "date": "2025-02-28",
        "close": 792.349976,
        "volume": 12557
      },
      {
        "date": "2025-03-07",
        "close": 768.599976,
        "volume": 10198
      },
      {
        "date": "2025-03-14",
        "close": 767.450012,
        "volume": 28901
      },
      {
        "date": "2025-03-21",
        "close": 773.450012,
        "volume": 59302
      },
      {
        "date": "2025-03-28",
        "close": 761.650024,
        "volume": 22714
      },
      {
        "date": "2025-04-04",
        "close": 720.150024,
        "volume": 1688
      },
      {
        "date": "2025-04-11",
        "close": 720.799988,
        "volume": 16653
      },
      {
        "date": "2025-04-18",
        "close": 730.200012,
        "volume": 46870
      },
      {
        "date": "2025-04-25",
        "close": 740.549988,
        "volume": 22123
      },
      {
        "date": "2025-05-02",
        "close": 756.099976,
        "volume": 136447
      },
      {
        "date": "2025-05-09",
        "close": 756.150024,
        "volume": 48165
      },
      {
        "date": "2025-05-16",
        "close": 761.25,
        "volume": 50534
      },
      {
        "date": "2025-05-23",
        "close": 750.349976,
        "volume": 27630
      },
      {
        "date": "2025-05-30",
        "close": 757.299988,
        "volume": 5019
      },
      {
        "date": "2025-06-06",
        "close": 763.950012,
        "volume": 4033
      },
      {
        "date": "2025-06-13",
        "close": 766.349976,
        "volume": 1709
      },
      {
        "date": "2025-06-20",
        "close": 760.849976,
        "volume": 1187
      },
      {
        "date": "2025-06-27",
        "close": 765.900024,
        "volume": 6938
      },
      {
        "date": "2025-07-04",
        "close": 771.950012,
        "volume": 375855
      },
      {
        "date": "2025-07-11",
        "close": 776.049988,
        "volume": 9564
      },
      {
        "date": "2025-07-18",
        "close": 781.0,
        "volume": 3582
      },
      {
        "date": "2025-07-25",
        "close": 794.799988,
        "volume": 5842
      },
      {
        "date": "2025-08-01",
        "close": 776.900024,
        "volume": 1650
      },
      {
        "date": "2025-08-08",
        "close": 777.0,
        "volume": 8324
      },
      {
        "date": "2025-08-15",
        "close": 783.650024,
        "volume": 2919
      },
      {
        "date": "2025-08-22",
        "close": 791.25,
        "volume": 1436
      },
      {
        "date": "2025-08-29",
        "close": 791.599976,
        "volume": 3797
      },
      {
        "date": "2025-09-05",
        "close": 790.0,
        "volume": 2871
      },
      {
        "date": "2025-09-12",
        "close": 799.75,
        "volume": 1037
      },
      {
        "date": "2025-09-19",
        "close": 805.75,
        "volume": 2073
      },
      {
        "date": "2025-09-26",
        "close": 807.950012,
        "volume": 7722
      },
      {
        "date": "2025-10-03",
        "close": 819.450012,
        "volume": 6896
      },
      {
        "date": "2025-10-10",
        "close": 813.450012,
        "volume": 2111
      },
      {
        "date": "2025-10-17",
        "close": 819.0,
        "volume": 4103
      },
      {
        "date": "2025-10-24",
        "close": 831.599976,
        "volume": 3359
      },
      {
        "date": "2025-10-31",
        "close": 838.299988,
        "volume": 242
      },
      {
        "date": "2025-11-07",
        "close": 821.099976,
        "volume": 6057
      },
      {
        "date": "2025-11-14",
        "close": 834.900024,
        "volume": 1733
      },
      {
        "date": "2025-11-21",
        "close": 815.099976,
        "volume": 713
      },
      {
        "date": "2025-11-28",
        "close": 830.849976,
        "volume": 8771
      },
      {
        "date": "2025-12-05",
        "close": 831.0,
        "volume": 10415
      },
      {
        "date": "2025-12-12",
        "close": 832.450012,
        "volume": 2570
      },
      {
        "date": "2025-12-19",
        "close": 829.349976,
        "volume": 4617
      },
      {
        "date": "2025-12-26",
        "close": 826.299988,
        "volume": 317
      },
      {
        "date": "2026-01-02",
        "close": 828.400024,
        "volume": 583
      },
      {
        "date": "2026-01-09",
        "close": 851.25,
        "volume": 1270
      },
      {
        "date": "2026-01-16",
        "close": 855.549988,
        "volume": 540
      },
      {
        "date": "2026-01-23",
        "close": 846.299988,
        "volume": 8447
      },
      {
        "date": "2026-01-30",
        "close": 839.400024,
        "volume": 5058
      },
      {
        "date": "2026-02-06",
        "close": 846.650024,
        "volume": 2555
      },
      {
        "date": "2026-02-13",
        "close": 848.450012,
        "volume": 8466
      },
      {
        "date": "2026-02-20",
        "close": 858.650024,
        "volume": 4260
      },
      {
        "date": "2026-02-27",
        "close": 868.950012,
        "volume": 541
      },
      {
        "date": "2026-03-06",
        "close": 848.950012,
        "volume": 641
      },
      {
        "date": "2026-03-13",
        "close": 838.0,
        "volume": 5981
      },
      {
        "date": "2026-03-20",
        "close": 821.599976,
        "volume": 429
      },
      {
        "date": "2026-03-27",
        "close": 815.549988,
        "volume": 2643
      },
      {
        "date": "2026-04-03",
        "close": 834.849976,
        "volume": 5875
      },
      {
        "date": "2026-04-10",
        "close": 845.599976,
        "volume": 10980
      },
      {
        "date": "2026-04-17",
        "close": 854.700012,
        "volume": 2069
      },
      {
        "date": "2026-04-24",
        "close": 851.450012,
        "volume": 3628
      },
      {
        "date": "2026-05-01",
        "close": 859.650024,
        "volume": 1894
      },
      {
        "date": "2026-05-08",
        "close": 870.549988,
        "volume": 6237
      },
      {
        "date": "2026-05-15",
        "close": 877.400024,
        "volume": 3601
      },
      {
        "date": "2026-05-22",
        "close": 881.400024,
        "volume": 2081
      },
      {
        "date": "2026-05-29",
        "close": 883.700012,
        "volume": 8476
      },
      {
        "date": "2026-06-05",
        "close": 877.55,
        "volume": 68
      },
      {
        "date": "2026-06-12",
        "close": 871.4,
        "volume": 814
      },
      {
        "date": "2026-06-19",
        "close": 874.2,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 874.55,
        "volume": 745
      },
      {
        "date": "2026-07-03",
        "close": 883.1,
        "volume": 9
      },
      {
        "date": "2026-07-10",
        "close": 873.7,
        "volume": 5373
      },
      {
        "date": "2026-07-17",
        "close": 862.25,
        "volume": 2454
      },
      {
        "date": "2026-07-24",
        "close": 875.6,
        "volume": 1199
      },
      {
        "date": "2026-07-31",
        "close": 872.55,
        "volume": 11317
      },
      {
        "date": "2026-08-07",
        "close": 886.05,
        "volume": 2567
      }
    ],
    "sharemaestro_context": {
      "trend": 859.943337,
      "fair_value": 774.664102,
      "market_activity": 15.335374,
      "market_dynamics": -0.158903,
      "relative_strength": -2.981533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.001835,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.004545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.012296,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": -0.005362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.033972,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.056871,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.028036,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.035275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.22314
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.042537
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.006811
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.008781
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.012657
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.134507
      }
    ]
  }
}