{
  "ticker": {
    "uuid": "13c7867e-0bc2-46e6-a0a9-ed6b920a124e",
    "symbol": "RXI",
    "name": "ISHARES TRUST GLOBAL CONS DISC ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 206.0144,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 189.200111,
    "boundary_margin": 0.08887,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.203286,
    "volatility_stability": 1.1378,
    "risk_context": 0.4919,
    "current_regime": {
      "move": 0.028632,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.884,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 143.229002,
        "direction_boundary": 136.574131,
        "core_momentum": 0.048727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191635
      },
      {
        "date": "2023-08-25",
        "close": 144.829974,
        "direction_boundary": 131.839053,
        "core_momentum": 0.098536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177361
      },
      {
        "date": "2023-09-01",
        "close": 148.581054,
        "direction_boundary": 127.494595,
        "core_momentum": 0.165391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177095
      },
      {
        "date": "2023-09-08",
        "close": 146.479308,
        "direction_boundary": 133.182405,
        "core_momentum": 0.09984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161412
      },
      {
        "date": "2023-09-15",
        "close": 149.10254,
        "direction_boundary": 128.123398,
        "core_momentum": 0.163742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162377
      },
      {
        "date": "2023-09-22",
        "close": 142.833335,
        "direction_boundary": 119.367791,
        "core_momentum": 0.196582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174567
      },
      {
        "date": "2023-09-29",
        "close": 141.195368,
        "direction_boundary": 116.328576,
        "core_momentum": 0.213763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15947
      },
      {
        "date": "2023-10-06",
        "close": 140.0391,
        "direction_boundary": 117.119344,
        "core_momentum": 0.195696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156272
      },
      {
        "date": "2023-10-13",
        "close": 138.465392,
        "direction_boundary": 113.36558,
        "core_momentum": 0.221406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156094
      },
      {
        "date": "2023-10-20",
        "close": 133.629046,
        "direction_boundary": 117.343236,
        "core_momentum": 0.138788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163786
      },
      {
        "date": "2023-10-27",
        "close": 131.785395,
        "direction_boundary": 119.54881,
        "core_momentum": 0.102356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164724
      },
      {
        "date": "2023-11-03",
        "close": 140.786021,
        "direction_boundary": 118.729461,
        "core_momentum": 0.185772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189653
      },
      {
        "date": "2023-11-10",
        "close": 140.482455,
        "direction_boundary": 126.989647,
        "core_momentum": 0.106251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189682
      },
      {
        "date": "2023-11-17",
        "close": 145.761867,
        "direction_boundary": 125.531967,
        "core_momentum": 0.161153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195442
      },
      {
        "date": "2023-11-24",
        "close": 146.23027,
        "direction_boundary": 126.414007,
        "core_momentum": 0.156757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194158
      },
      {
        "date": "2023-12-01",
        "close": 147.84974,
        "direction_boundary": 130.986549,
        "core_momentum": 0.12874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191648
      },
      {
        "date": "2023-12-08",
        "close": 149.052347,
        "direction_boundary": 127.399322,
        "core_momentum": 0.169962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190066
      },
      {
        "date": "2023-12-15",
        "close": 153.016627,
        "direction_boundary": 123.531791,
        "core_momentum": 0.238682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186309
      },
      {
        "date": "2023-12-22",
        "close": 153.289885,
        "direction_boundary": 120.704099,
        "core_momentum": 0.269964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182438
      },
      {
        "date": "2023-12-29",
        "close": 153.850696,
        "direction_boundary": 120.589234,
        "core_momentum": 0.275824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178087
      },
      {
        "date": "2024-01-05",
        "close": 148.698062,
        "direction_boundary": 126.484016,
        "core_momentum": 0.175627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184185
      },
      {
        "date": "2024-01-12",
        "close": 149.961967,
        "direction_boundary": 132.295904,
        "core_momentum": 0.133534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177841
      },
      {
        "date": "2024-01-19",
        "close": 149.587158,
        "direction_boundary": 132.35037,
        "core_momentum": 0.130236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176387
      },
      {
        "date": "2024-01-26",
        "close": 149.67479,
        "direction_boundary": 138.83173,
        "core_momentum": 0.078102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17462
      },
      {
        "date": "2024-02-02",
        "close": 152.793203,
        "direction_boundary": 140.135449,
        "core_momentum": 0.090325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174596
      },
      {
        "date": "2024-02-09",
        "close": 156.123733,
        "direction_boundary": 136.733814,
        "core_momentum": 0.141808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175753
      },
      {
        "date": "2024-02-16",
        "close": 156.419421,
        "direction_boundary": 138.676279,
        "core_momentum": 0.127946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163665
      },
      {
        "date": "2024-02-23",
        "close": 159.301147,
        "direction_boundary": 131.960402,
        "core_momentum": 0.207189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164636
      },
      {
        "date": "2024-03-01",
        "close": 161.80642,
        "direction_boundary": 135.519594,
        "core_momentum": 0.193971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16255
      },
      {
        "date": "2024-03-08",
        "close": 159.045503,
        "direction_boundary": 128.845835,
        "core_momentum": 0.234386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16324
      },
      {
        "date": "2024-03-15",
        "close": 158.372297,
        "direction_boundary": 129.366844,
        "core_momentum": 0.224211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162155
      },
      {
        "date": "2024-03-22",
        "close": 161.637828,
        "direction_boundary": 131.673718,
        "core_momentum": 0.227563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150134
      },
      {
        "date": "2024-03-29",
        "close": 162.381837,
        "direction_boundary": 138.958081,
        "core_momentum": 0.168567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148289
      },
      {
        "date": "2024-04-05",
        "close": 158.013351,
        "direction_boundary": 135.75143,
        "core_momentum": 0.16399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154024
      },
      {
        "date": "2024-04-12",
        "close": 155.523167,
        "direction_boundary": 137.641823,
        "core_momentum": 0.129912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155101
      },
      {
        "date": "2024-04-19",
        "close": 151.297061,
        "direction_boundary": 137.711316,
        "core_momentum": 0.098654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151322
      },
      {
        "date": "2024-04-26",
        "close": 155.966458,
        "direction_boundary": 137.684993,
        "core_momentum": 0.132777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15285
      },
      {
        "date": "2024-05-03",
        "close": 157.697254,
        "direction_boundary": 138.03648,
        "core_momentum": 0.142432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126769
      },
      {
        "date": "2024-05-10",
        "close": 156.913975,
        "direction_boundary": 138.34719,
        "core_momentum": 0.134204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127119
      },
      {
        "date": "2024-05-17",
        "close": 159.20597,
        "direction_boundary": 140.346035,
        "core_momentum": 0.134382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119165
      },
      {
        "date": "2024-05-24",
        "close": 155.464262,
        "direction_boundary": 138.382416,
        "core_momentum": 0.123439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124985
      },
      {
        "date": "2024-05-31",
        "close": 155.707815,
        "direction_boundary": 141.982097,
        "core_momentum": 0.096672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124361
      },
      {
        "date": "2024-06-07",
        "close": 156.333142,
        "direction_boundary": 144.847026,
        "core_momentum": 0.079298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124089
      },
      {
        "date": "2024-06-14",
        "close": 154.438139,
        "direction_boundary": 150.401584,
        "core_momentum": 0.026839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120357
      },
      {
        "date": "2024-06-21",
        "close": 156.509455,
        "direction_boundary": 146.609849,
        "core_momentum": 0.067523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121687
      },
      {
        "date": "2024-06-28",
        "close": 156.921709,
        "direction_boundary": 150.973841,
        "core_momentum": 0.039397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121648
      },
      {
        "date": "2024-07-05",
        "close": 161.263638,
        "direction_boundary": 149.737322,
        "core_momentum": 0.076977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116151
      },
      {
        "date": "2024-07-12",
        "close": 164.464213,
        "direction_boundary": 154.971165,
        "core_momentum": 0.061257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118199
      },
      {
        "date": "2024-07-19",
        "close": 160.254173,
        "direction_boundary": 152.343406,
        "core_momentum": 0.051927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124875
      },
      {
        "date": "2024-07-26",
        "close": 156.464386,
        "direction_boundary": 154.904498,
        "core_momentum": 0.01007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130201
      },
      {
        "date": "2024-08-02",
        "close": 150.791363,
        "direction_boundary": 151.574519,
        "core_momentum": -0.005167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137723
      },
      {
        "date": "2024-08-09",
        "close": 150.211028,
        "direction_boundary": 149.487513,
        "core_momentum": 0.00484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134038
      },
      {
        "date": "2024-08-16",
        "close": 158.141105,
        "direction_boundary": 143.229002,
        "core_momentum": 0.104114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152833
      },
      {
        "date": "2024-08-23",
        "close": 162.491912,
        "direction_boundary": 144.829974,
        "core_momentum": 0.121949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155382
      },
      {
        "date": "2024-08-30",
        "close": 162.365095,
        "direction_boundary": 148.581054,
        "core_momentum": 0.092771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153906
      },
      {
        "date": "2024-09-06",
        "close": 156.882688,
        "direction_boundary": 146.479308,
        "core_momentum": 0.071023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159502
      },
      {
        "date": "2024-09-13",
        "close": 162.197209,
        "direction_boundary": 149.10254,
        "core_momentum": 0.087823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166119
      },
      {
        "date": "2024-09-20",
        "close": 165.791307,
        "direction_boundary": 142.833335,
        "core_momentum": 0.160733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166485
      },
      {
        "date": "2024-09-27",
        "close": 174.141637,
        "direction_boundary": 141.195368,
        "core_momentum": 0.233338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179382
      },
      {
        "date": "2024-10-04",
        "close": 172.87327,
        "direction_boundary": 140.0391,
        "core_momentum": 0.234464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174791
      },
      {
        "date": "2024-10-11",
        "close": 170.032661,
        "direction_boundary": 138.465392,
        "core_momentum": 0.227979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174945
      },
      {
        "date": "2024-10-18",
        "close": 169.632699,
        "direction_boundary": 133.629046,
        "core_momentum": 0.26943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169423
      },
      {
        "date": "2024-10-25",
        "close": 169.725861,
        "direction_boundary": 131.785395,
        "core_momentum": 0.287896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165269
      },
      {
        "date": "2024-11-01",
        "close": 168.745466,
        "direction_boundary": 140.786021,
        "core_momentum": 0.198595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165331
      },
      {
        "date": "2024-11-08",
        "close": 176.141838,
        "direction_boundary": 140.482455,
        "core_momentum": 0.253835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174041
      },
      {
        "date": "2024-11-15",
        "close": 173.427851,
        "direction_boundary": 145.761867,
        "core_momentum": 0.189803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175547
      },
      {
        "date": "2024-11-22",
        "close": 175.952392,
        "direction_boundary": 146.23027,
        "core_momentum": 0.203256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171719
      },
      {
        "date": "2024-11-29",
        "close": 178.870847,
        "direction_boundary": 147.84974,
        "core_momentum": 0.209815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172404
      },
      {
        "date": "2024-12-06",
        "close": 186.19269,
        "direction_boundary": 149.052347,
        "core_momentum": 0.249177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178995
      },
      {
        "date": "2024-12-13",
        "close": 186.982859,
        "direction_boundary": 153.016627,
        "core_momentum": 0.221977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17696
      },
      {
        "date": "2024-12-20",
        "close": 181.819697,
        "direction_boundary": 153.289885,
        "core_momentum": 0.186117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183337
      },
      {
        "date": "2024-12-27",
        "close": 183.885344,
        "direction_boundary": 153.850696,
        "core_momentum": 0.195219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183435
      },
      {
        "date": "2025-01-03",
        "close": 181.473172,
        "direction_boundary": 148.698062,
        "core_momentum": 0.220414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182672
      },
      {
        "date": "2025-01-10",
        "close": 177.132945,
        "direction_boundary": 149.961967,
        "core_momentum": 0.181186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185519
      },
      {
        "date": "2025-01-17",
        "close": 183.282326,
        "direction_boundary": 149.587158,
        "core_momentum": 0.225254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185576
      },
      {
        "date": "2025-01-24",
        "close": 186.431782,
        "direction_boundary": 149.67479,
        "core_momentum": 0.245579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181378
      },
      {
        "date": "2025-01-31",
        "close": 188.176641,
        "direction_boundary": 152.793203,
        "core_momentum": 0.231577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170095
      },
      {
        "date": "2025-02-07",
        "close": 185.668075,
        "direction_boundary": 156.123733,
        "core_momentum": 0.189237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171993
      },
      {
        "date": "2025-02-14",
        "close": 191.223441,
        "direction_boundary": 156.419421,
        "core_momentum": 0.222504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163419
      },
      {
        "date": "2025-02-21",
        "close": 187.061027,
        "direction_boundary": 159.301147,
        "core_momentum": 0.17426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165685
      },
      {
        "date": "2025-02-28",
        "close": 185.10381,
        "direction_boundary": 161.80642,
        "core_momentum": 0.143983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166959
      },
      {
        "date": "2025-03-07",
        "close": 182.44493,
        "direction_boundary": 159.045503,
        "core_momentum": 0.147124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159696
      },
      {
        "date": "2025-03-14",
        "close": 176.086519,
        "direction_boundary": 158.372297,
        "core_momentum": 0.111852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164418
      },
      {
        "date": "2025-03-21",
        "close": 175.173967,
        "direction_boundary": 161.637828,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16252
      },
      {
        "date": "2025-03-28",
        "close": 174.120103,
        "direction_boundary": 162.381837,
        "core_momentum": 0.072288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147951
      },
      {
        "date": "2025-04-04",
        "close": 160.319863,
        "direction_boundary": 158.013351,
        "core_momentum": 0.014597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187036
      },
      {
        "date": "2025-04-11",
        "close": 166.431958,
        "direction_boundary": 155.523167,
        "core_momentum": 0.070143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193998
      },
      {
        "date": "2025-04-18",
        "close": 164.875971,
        "direction_boundary": 151.297061,
        "core_momentum": 0.08975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194354
      },
      {
        "date": "2025-04-25",
        "close": 174.505479,
        "direction_boundary": 155.966458,
        "core_momentum": 0.118865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210285
      },
      {
        "date": "2025-05-02",
        "close": 177.813176,
        "direction_boundary": 157.697254,
        "core_momentum": 0.12756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211439
      },
      {
        "date": "2025-05-09",
        "close": 178.322052,
        "direction_boundary": 156.913975,
        "core_momentum": 0.136432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20308
      },
      {
        "date": "2025-05-16",
        "close": 187.663948,
        "direction_boundary": 159.20597,
        "core_momentum": 0.178749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213323
      },
      {
        "date": "2025-05-23",
        "close": 183.312956,
        "direction_boundary": 155.464262,
        "core_momentum": 0.179132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215729
      },
      {
        "date": "2025-05-30",
        "close": 185.162526,
        "direction_boundary": 155.707815,
        "core_momentum": 0.189167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215027
      },
      {
        "date": "2025-06-06",
        "close": 183.489106,
        "direction_boundary": 156.333142,
        "core_momentum": 0.173706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207986
      },
      {
        "date": "2025-06-13",
        "close": 181.989584,
        "direction_boundary": 154.438139,
        "core_momentum": 0.178398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208127
      },
      {
        "date": "2025-06-20",
        "close": 179.614557,
        "direction_boundary": 156.509455,
        "core_momentum": 0.147628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205277
      },
      {
        "date": "2025-06-27",
        "close": 186.520006,
        "direction_boundary": 156.921709,
        "core_momentum": 0.188618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211485
      },
      {
        "date": "2025-07-04",
        "close": 187.960211,
        "direction_boundary": 161.263638,
        "core_momentum": 0.165546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210751
      },
      {
        "date": "2025-07-11",
        "close": 186.8071,
        "direction_boundary": 164.464213,
        "core_momentum": 0.135853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20784
      },
      {
        "date": "2025-07-18",
        "close": 187.474784,
        "direction_boundary": 160.254173,
        "core_momentum": 0.169859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202661
      },
      {
        "date": "2025-07-25",
        "close": 191.632966,
        "direction_boundary": 156.464386,
        "core_momentum": 0.224771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203555
      },
      {
        "date": "2025-08-01",
        "close": 183.500142,
        "direction_boundary": 150.791363,
        "core_momentum": 0.216914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212207
      },
      {
        "date": "2025-08-08",
        "close": 189.200111,
        "direction_boundary": 150.211028,
        "core_momentum": 0.259562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215788
      },
      {
        "date": "2025-08-15",
        "close": 193.353756,
        "direction_boundary": 158.141105,
        "core_momentum": 0.222666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21398
      },
      {
        "date": "2025-08-22",
        "close": 197.304136,
        "direction_boundary": 162.491912,
        "core_momentum": 0.21424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213137
      },
      {
        "date": "2025-08-29",
        "close": 195.540248,
        "direction_boundary": 162.365095,
        "core_momentum": 0.204324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212966
      },
      {
        "date": "2025-09-05",
        "close": 197.804554,
        "direction_boundary": 156.882688,
        "core_momentum": 0.260844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211967
      },
      {
        "date": "2025-09-12",
        "close": 201.387166,
        "direction_boundary": 162.197209,
        "core_momentum": 0.241619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205363
      },
      {
        "date": "2025-09-19",
        "close": 203.826037,
        "direction_boundary": 165.791307,
        "core_momentum": 0.229413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205014
      },
      {
        "date": "2025-09-26",
        "close": 203.737473,
        "direction_boundary": 174.141637,
        "core_momentum": 0.169953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204513
      },
      {
        "date": "2025-10-03",
        "close": 205.768928,
        "direction_boundary": 172.87327,
        "core_momentum": 0.190288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159662
      },
      {
        "date": "2025-10-10",
        "close": 196.231404,
        "direction_boundary": 170.032661,
        "core_momentum": 0.154081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172921
      },
      {
        "date": "2025-10-17",
        "close": 202.769479,
        "direction_boundary": 169.632699,
        "core_momentum": 0.195344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175123
      },
      {
        "date": "2025-10-24",
        "close": 205.538049,
        "direction_boundary": 169.725861,
        "core_momentum": 0.211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160697
      },
      {
        "date": "2025-10-31",
        "close": 203.852172,
        "direction_boundary": 168.745466,
        "core_momentum": 0.208045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160867
      },
      {
        "date": "2025-11-07",
        "close": 201.468925,
        "direction_boundary": 176.141838,
        "core_momentum": 0.143788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162571
      },
      {
        "date": "2025-11-14",
        "close": 200.495113,
        "direction_boundary": 173.427851,
        "core_momentum": 0.156072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148563
      },
      {
        "date": "2025-11-21",
        "close": 195.482454,
        "direction_boundary": 175.952392,
        "core_momentum": 0.110996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149235
      },
      {
        "date": "2025-11-28",
        "close": 202.543926,
        "direction_boundary": 178.870847,
        "core_momentum": 0.132347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155842
      },
      {
        "date": "2025-12-05",
        "close": 204.358606,
        "direction_boundary": 186.19269,
        "core_momentum": 0.097565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154944
      },
      {
        "date": "2025-12-12",
        "close": 205.506095,
        "direction_boundary": 186.982859,
        "core_momentum": 0.099064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153922
      },
      {
        "date": "2025-12-19",
        "close": 206.194133,
        "direction_boundary": 181.819697,
        "core_momentum": 0.134058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15179
      },
      {
        "date": "2025-12-26",
        "close": 207.327435,
        "direction_boundary": 183.885344,
        "core_momentum": 0.127482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144425
      },
      {
        "date": "2026-01-02",
        "close": 204.652699,
        "direction_boundary": 181.473172,
        "core_momentum": 0.12773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146223
      },
      {
        "date": "2026-01-09",
        "close": 210.788601,
        "direction_boundary": 177.132945,
        "core_momentum": 0.190002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149952
      },
      {
        "date": "2026-01-16",
        "close": 208.113467,
        "direction_boundary": 183.282326,
        "core_momentum": 0.13548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151886
      },
      {
        "date": "2026-01-23",
        "close": 208.904073,
        "direction_boundary": 186.431782,
        "core_momentum": 0.120539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149672
      },
      {
        "date": "2026-01-30",
        "close": 205.885846,
        "direction_boundary": 188.176641,
        "core_momentum": 0.094109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136447
      },
      {
        "date": "2026-02-06",
        "close": 204.874168,
        "direction_boundary": 185.668075,
        "core_momentum": 0.103443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131631
      },
      {
        "date": "2026-02-13",
        "close": 203.893419,
        "direction_boundary": 191.223441,
        "core_momentum": 0.066257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129229
      },
      {
        "date": "2026-02-20",
        "close": 204.64176,
        "direction_boundary": 187.061027,
        "core_momentum": 0.093984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126582
      },
      {
        "date": "2026-02-27",
        "close": 204.075904,
        "direction_boundary": 185.10381,
        "core_momentum": 0.102494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125854
      },
      {
        "date": "2026-03-06",
        "close": 194.237379,
        "direction_boundary": 182.44493,
        "core_momentum": 0.064636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143429
      },
      {
        "date": "2026-03-13",
        "close": 189.128968,
        "direction_boundary": 176.086519,
        "core_momentum": 0.074068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145156
      },
      {
        "date": "2026-03-20",
        "close": 182.535609,
        "direction_boundary": 175.173967,
        "core_momentum": 0.042025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150552
      },
      {
        "date": "2026-03-27",
        "close": 180.157524,
        "direction_boundary": 174.120103,
        "core_momentum": 0.034674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150937
      },
      {
        "date": "2026-04-03",
        "close": 185.108212,
        "direction_boundary": 160.319863,
        "core_momentum": 0.154618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156068
      },
      {
        "date": "2026-04-10",
        "close": 193.407193,
        "direction_boundary": 166.431958,
        "core_momentum": 0.16208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156667
      },
      {
        "date": "2026-04-17",
        "close": 203.576878,
        "direction_boundary": 164.875971,
        "core_momentum": 0.234727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166323
      },
      {
        "date": "2026-04-24",
        "close": 197.714655,
        "direction_boundary": 174.505479,
        "core_momentum": 0.133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169966
      },
      {
        "date": "2026-05-01",
        "close": 196.457243,
        "direction_boundary": 177.813176,
        "core_momentum": 0.104852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169838
      },
      {
        "date": "2026-05-08",
        "close": 199.633492,
        "direction_boundary": 178.322052,
        "core_momentum": 0.119511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170826
      },
      {
        "date": "2026-05-15",
        "close": 194.235589,
        "direction_boundary": 187.663948,
        "core_momentum": 0.035018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174832
      },
      {
        "date": "2026-05-22",
        "close": 197.364302,
        "direction_boundary": 183.312956,
        "core_momentum": 0.076652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172815
      },
      {
        "date": "2026-05-29",
        "close": 200.743921,
        "direction_boundary": 185.162526,
        "core_momentum": 0.08415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167105
      },
      {
        "date": "2026-06-05",
        "close": 193.315701,
        "direction_boundary": 183.489106,
        "core_momentum": 0.053554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17429
      },
      {
        "date": "2026-06-12",
        "close": 196.084912,
        "direction_boundary": 181.989584,
        "core_momentum": 0.077451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175462
      },
      {
        "date": "2026-06-19",
        "close": 196.3335,
        "direction_boundary": 179.614557,
        "core_momentum": 0.093082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175364
      },
      {
        "date": "2026-06-26",
        "close": 191.7747,
        "direction_boundary": 186.520006,
        "core_momentum": 0.028172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17752
      },
      {
        "date": "2026-07-03",
        "close": 195.1236,
        "direction_boundary": 187.960211,
        "core_momentum": 0.038111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179077
      },
      {
        "date": "2026-07-10",
        "close": 196.01,
        "direction_boundary": 186.8071,
        "core_momentum": 0.049264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173587
      },
      {
        "date": "2026-07-17",
        "close": 195.53,
        "direction_boundary": 187.474784,
        "core_momentum": 0.042967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17299
      },
      {
        "date": "2026-07-24",
        "close": 188.51,
        "direction_boundary": 191.632966,
        "core_momentum": -0.016297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179047
      },
      {
        "date": "2026-07-31",
        "close": 200.28,
        "direction_boundary": 183.500142,
        "core_momentum": 0.091443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199308
      },
      {
        "date": "2026-08-07",
        "close": 206.0144,
        "direction_boundary": 189.200111,
        "core_momentum": 0.08887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 143.229002,
        "volume": 14106
      },
      {
        "date": "2023-08-25",
        "close": 144.829974,
        "volume": 23283
      },
      {
        "date": "2023-09-01",
        "close": 148.581054,
        "volume": 24192
      },
      {
        "date": "2023-09-08",
        "close": 146.479308,
        "volume": 23047
      },
      {
        "date": "2023-09-15",
        "close": 149.10254,
        "volume": 34393
      },
      {
        "date": "2023-09-22",
        "close": 142.833335,
        "volume": 14702
      },
      {
        "date": "2023-09-29",
        "close": 141.195368,
        "volume": 55879
      },
      {
        "date": "2023-10-06",
        "close": 140.0391,
        "volume": 13882
      },
      {
        "date": "2023-10-13",
        "close": 138.465392,
        "volume": 38749
      },
      {
        "date": "2023-10-20",
        "close": 133.629046,
        "volume": 43734
      },
      {
        "date": "2023-10-27",
        "close": 131.785395,
        "volume": 31872
      },
      {
        "date": "2023-11-03",
        "close": 140.786021,
        "volume": 157493
      },
      {
        "date": "2023-11-10",
        "close": 140.482455,
        "volume": 36140
      },
      {
        "date": "2023-11-17",
        "close": 145.761867,
        "volume": 25603
      },
      {
        "date": "2023-11-24",
        "close": 146.23027,
        "volume": 7731
      },
      {
        "date": "2023-12-01",
        "close": 147.84974,
        "volume": 485004
      },
      {
        "date": "2023-12-08",
        "close": 149.052347,
        "volume": 39647
      },
      {
        "date": "2023-12-15",
        "close": 153.016627,
        "volume": 15821
      },
      {
        "date": "2023-12-22",
        "close": 153.289885,
        "volume": 11317
      },
      {
        "date": "2023-12-29",
        "close": 153.850696,
        "volume": 13853
      },
      {
        "date": "2024-01-05",
        "close": 148.698062,
        "volume": 160794
      },
      {
        "date": "2024-01-12",
        "close": 149.961967,
        "volume": 5392
      },
      {
        "date": "2024-01-19",
        "close": 149.587158,
        "volume": 191359
      },
      {
        "date": "2024-01-26",
        "close": 149.67479,
        "volume": 13272
      },
      {
        "date": "2024-02-02",
        "close": 152.793203,
        "volume": 52324
      },
      {
        "date": "2024-02-09",
        "close": 156.123733,
        "volume": 12940
      },
      {
        "date": "2024-02-16",
        "close": 156.419421,
        "volume": 13888
      },
      {
        "date": "2024-02-23",
        "close": 159.301147,
        "volume": 24586
      },
      {
        "date": "2024-03-01",
        "close": 161.80642,
        "volume": 35350
      },
      {
        "date": "2024-03-08",
        "close": 159.045503,
        "volume": 11172
      },
      {
        "date": "2024-03-15",
        "close": 158.372297,
        "volume": 12594
      },
      {
        "date": "2024-03-22",
        "close": 161.637828,
        "volume": 8414
      },
      {
        "date": "2024-03-29",
        "close": 162.381837,
        "volume": 11434
      },
      {
        "date": "2024-04-05",
        "close": 158.013351,
        "volume": 20201
      },
      {
        "date": "2024-04-12",
        "close": 155.523167,
        "volume": 38168
      },
      {
        "date": "2024-04-19",
        "close": 151.297061,
        "volume": 58647
      },
      {
        "date": "2024-04-26",
        "close": 155.966458,
        "volume": 10353
      },
      {
        "date": "2024-05-03",
        "close": 157.697254,
        "volume": 13424
      },
      {
        "date": "2024-05-10",
        "close": 156.913975,
        "volume": 9621
      },
      {
        "date": "2024-05-17",
        "close": 159.20597,
        "volume": 5625
      },
      {
        "date": "2024-05-24",
        "close": 155.464262,
        "volume": 13543
      },
      {
        "date": "2024-05-31",
        "close": 155.707815,
        "volume": 96004
      },
      {
        "date": "2024-06-07",
        "close": 156.333142,
        "volume": 19020
      },
      {
        "date": "2024-06-14",
        "close": 154.438139,
        "volume": 15050
      },
      {
        "date": "2024-06-21",
        "close": 156.509455,
        "volume": 17575
      },
      {
        "date": "2024-06-28",
        "close": 156.921709,
        "volume": 10140
      },
      {
        "date": "2024-07-05",
        "close": 161.263638,
        "volume": 39580
      },
      {
        "date": "2024-07-12",
        "close": 164.464213,
        "volume": 23580
      },
      {
        "date": "2024-07-19",
        "close": 160.254173,
        "volume": 15177
      },
      {
        "date": "2024-07-26",
        "close": 156.464386,
        "volume": 6682
      },
      {
        "date": "2024-08-02",
        "close": 150.791363,
        "volume": 57440
      },
      {
        "date": "2024-08-09",
        "close": 150.211028,
        "volume": 89591
      },
      {
        "date": "2024-08-16",
        "close": 158.141105,
        "volume": 16331
      },
      {
        "date": "2024-08-23",
        "close": 162.491912,
        "volume": 13436
      },
      {
        "date": "2024-08-30",
        "close": 162.365095,
        "volume": 23501
      },
      {
        "date": "2024-09-06",
        "close": 156.882688,
        "volume": 20403
      },
      {
        "date": "2024-09-13",
        "close": 162.197209,
        "volume": 15642
      },
      {
        "date": "2024-09-20",
        "close": 165.791307,
        "volume": 21965
      },
      {
        "date": "2024-09-27",
        "close": 174.141637,
        "volume": 7270
      },
      {
        "date": "2024-10-04",
        "close": 172.87327,
        "volume": 53363
      },
      {
        "date": "2024-10-11",
        "close": 170.032661,
        "volume": 11378
      },
      {
        "date": "2024-10-18",
        "close": 169.632699,
        "volume": 15464
      },
      {
        "date": "2024-10-25",
        "close": 169.725861,
        "volume": 11758
      },
      {
        "date": "2024-11-01",
        "close": 168.745466,
        "volume": 16228
      },
      {
        "date": "2024-11-08",
        "close": 176.141838,
        "volume": 45528
      },
      {
        "date": "2024-11-15",
        "close": 173.427851,
        "volume": 9868
      },
      {
        "date": "2024-11-22",
        "close": 175.952392,
        "volume": 15105
      },
      {
        "date": "2024-11-29",
        "close": 178.870847,
        "volume": 10889
      },
      {
        "date": "2024-12-06",
        "close": 186.19269,
        "volume": 25435
      },
      {
        "date": "2024-12-13",
        "close": 186.982859,
        "volume": 20873
      },
      {
        "date": "2024-12-20",
        "close": 181.819697,
        "volume": 29484
      },
      {
        "date": "2024-12-27",
        "close": 183.885344,
        "volume": 13022
      },
      {
        "date": "2025-01-03",
        "close": 181.473172,
        "volume": 119117
      },
      {
        "date": "2025-01-10",
        "close": 177.132945,
        "volume": 36086
      },
      {
        "date": "2025-01-17",
        "close": 183.282326,
        "volume": 20139
      },
      {
        "date": "2025-01-24",
        "close": 186.431782,
        "volume": 26069
      },
      {
        "date": "2025-01-31",
        "close": 188.176641,
        "volume": 18917
      },
      {
        "date": "2025-02-07",
        "close": 185.668075,
        "volume": 13189
      },
      {
        "date": "2025-02-14",
        "close": 191.223441,
        "volume": 19108
      },
      {
        "date": "2025-02-21",
        "close": 187.061027,
        "volume": 12632
      },
      {
        "date": "2025-02-28",
        "close": 185.10381,
        "volume": 67686
      },
      {
        "date": "2025-03-07",
        "close": 182.44493,
        "volume": 148696
      },
      {
        "date": "2025-03-14",
        "close": 176.086519,
        "volume": 207597
      },
      {
        "date": "2025-03-21",
        "close": 175.173967,
        "volume": 35108
      },
      {
        "date": "2025-03-28",
        "close": 174.120103,
        "volume": 29984
      },
      {
        "date": "2025-04-04",
        "close": 160.319863,
        "volume": 169880
      },
      {
        "date": "2025-04-11",
        "close": 166.431958,
        "volume": 92706
      },
      {
        "date": "2025-04-18",
        "close": 164.875971,
        "volume": 13308
      },
      {
        "date": "2025-04-25",
        "close": 174.505479,
        "volume": 80234
      },
      {
        "date": "2025-05-02",
        "close": 177.813176,
        "volume": 30052
      },
      {
        "date": "2025-05-09",
        "close": 178.322052,
        "volume": 47863
      },
      {
        "date": "2025-05-16",
        "close": 187.663948,
        "volume": 22150
      },
      {
        "date": "2025-05-23",
        "close": 183.312956,
        "volume": 81402
      },
      {
        "date": "2025-05-30",
        "close": 185.162526,
        "volume": 16386
      },
      {
        "date": "2025-06-06",
        "close": 183.489106,
        "volume": 59415
      },
      {
        "date": "2025-06-13",
        "close": 181.989584,
        "volume": 12829
      },
      {
        "date": "2025-06-20",
        "close": 179.614557,
        "volume": 5971
      },
      {
        "date": "2025-06-27",
        "close": 186.520006,
        "volume": 25215
      },
      {
        "date": "2025-07-04",
        "close": 187.960211,
        "volume": 10675
      },
      {
        "date": "2025-07-11",
        "close": 186.8071,
        "volume": 9661
      },
      {
        "date": "2025-07-18",
        "close": 187.474784,
        "volume": 11758
      },
      {
        "date": "2025-07-25",
        "close": 191.632966,
        "volume": 8585
      },
      {
        "date": "2025-08-01",
        "close": 183.500142,
        "volume": 11495
      },
      {
        "date": "2025-08-08",
        "close": 189.200111,
        "volume": 39133
      },
      {
        "date": "2025-08-15",
        "close": 193.353756,
        "volume": 17480
      },
      {
        "date": "2025-08-22",
        "close": 197.304136,
        "volume": 3867
      },
      {
        "date": "2025-08-29",
        "close": 195.540248,
        "volume": 11526
      },
      {
        "date": "2025-09-05",
        "close": 197.804554,
        "volume": 8679
      },
      {
        "date": "2025-09-12",
        "close": 201.387166,
        "volume": 7903
      },
      {
        "date": "2025-09-19",
        "close": 203.826037,
        "volume": 10603
      },
      {
        "date": "2025-09-26",
        "close": 203.737473,
        "volume": 15370
      },
      {
        "date": "2025-10-03",
        "close": 205.768928,
        "volume": 302633
      },
      {
        "date": "2025-10-10",
        "close": 196.231404,
        "volume": 122382
      },
      {
        "date": "2025-10-17",
        "close": 202.769479,
        "volume": 33991
      },
      {
        "date": "2025-10-24",
        "close": 205.538049,
        "volume": 364221
      },
      {
        "date": "2025-10-31",
        "close": 203.852172,
        "volume": 21790
      },
      {
        "date": "2025-11-07",
        "close": 201.468925,
        "volume": 44663
      },
      {
        "date": "2025-11-14",
        "close": 200.495113,
        "volume": 65815
      },
      {
        "date": "2025-11-21",
        "close": 195.482454,
        "volume": 47126
      },
      {
        "date": "2025-11-28",
        "close": 202.543926,
        "volume": 55479
      },
      {
        "date": "2025-12-05",
        "close": 204.358606,
        "volume": 43430
      },
      {
        "date": "2025-12-12",
        "close": 205.506095,
        "volume": 43708
      },
      {
        "date": "2025-12-19",
        "close": 206.194133,
        "volume": 27846
      },
      {
        "date": "2025-12-26",
        "close": 207.327435,
        "volume": 8675
      },
      {
        "date": "2026-01-02",
        "close": 204.652699,
        "volume": 33785
      },
      {
        "date": "2026-01-09",
        "close": 210.788601,
        "volume": 85892
      },
      {
        "date": "2026-01-16",
        "close": 208.113467,
        "volume": 84893
      },
      {
        "date": "2026-01-23",
        "close": 208.904073,
        "volume": 38095
      },
      {
        "date": "2026-01-30",
        "close": 205.885846,
        "volume": 19242
      },
      {
        "date": "2026-02-06",
        "close": 204.874168,
        "volume": 105375
      },
      {
        "date": "2026-02-13",
        "close": 203.893419,
        "volume": 26359
      },
      {
        "date": "2026-02-20",
        "close": 204.64176,
        "volume": 125185
      },
      {
        "date": "2026-02-27",
        "close": 204.075904,
        "volume": 39080
      },
      {
        "date": "2026-03-06",
        "close": 194.237379,
        "volume": 26214
      },
      {
        "date": "2026-03-13",
        "close": 189.128968,
        "volume": 58309
      },
      {
        "date": "2026-03-20",
        "close": 182.535609,
        "volume": 30370
      },
      {
        "date": "2026-03-27",
        "close": 180.157524,
        "volume": 38165
      },
      {
        "date": "2026-04-03",
        "close": 185.108212,
        "volume": 19646
      },
      {
        "date": "2026-04-10",
        "close": 193.407193,
        "volume": 16009
      },
      {
        "date": "2026-04-17",
        "close": 203.576878,
        "volume": 28687
      },
      {
        "date": "2026-04-24",
        "close": 197.714655,
        "volume": 15219
      },
      {
        "date": "2026-05-01",
        "close": 196.457243,
        "volume": 16665
      },
      {
        "date": "2026-05-08",
        "close": 199.633492,
        "volume": 69275
      },
      {
        "date": "2026-05-15",
        "close": 194.235589,
        "volume": 48902
      },
      {
        "date": "2026-05-22",
        "close": 197.364302,
        "volume": 12947
      },
      {
        "date": "2026-05-29",
        "close": 200.743921,
        "volume": 28104
      },
      {
        "date": "2026-06-05",
        "close": 193.315701,
        "volume": 60918
      },
      {
        "date": "2026-06-12",
        "close": 196.084912,
        "volume": 41412
      },
      {
        "date": "2026-06-19",
        "close": 196.3335,
        "volume": 62036
      },
      {
        "date": "2026-06-26",
        "close": 191.7747,
        "volume": 22820
      },
      {
        "date": "2026-07-03",
        "close": 195.1236,
        "volume": 33366
      },
      {
        "date": "2026-07-10",
        "close": 196.01,
        "volume": 25172
      },
      {
        "date": "2026-07-17",
        "close": 195.53,
        "volume": 18851
      },
      {
        "date": "2026-07-24",
        "close": 188.51,
        "volume": 176987
      },
      {
        "date": "2026-07-31",
        "close": 200.28,
        "volume": 97580
      },
      {
        "date": "2026-08-07",
        "close": 206.0144,
        "volume": 31744
      }
    ],
    "sharemaestro_context": {
      "trend": 197.122214,
      "fair_value": 176.253851,
      "market_activity": 4.335559,
      "market_dynamics": 0.306031,
      "relative_strength": -7.967665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.001875,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9762,
        "conditional_difference": -0.00617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.017815,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.006798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082087,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.046616,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.134382,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.032025,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.073743
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.008141
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.01129
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.136394
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.301702
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.028632
      }
    ]
  }
}