{
  "ticker": {
    "uuid": "13c89264-4127-4f05-8fed-0cdd2cca2f26",
    "symbol": "HEXA-B",
    "name": "Hexagon AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.620003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.100266,
    "boundary_margin": -0.105227,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.555764,
    "volatility_stability": 1.6781,
    "risk_context": 0.1799,
    "current_regime": {
      "move": 0.337146,
      "interruption": 0.337146,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.18,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.933342,
        "direction_boundary": 118.410652,
        "core_momentum": -0.172935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254528
      },
      {
        "date": "2023-08-25",
        "close": 96.31971,
        "direction_boundary": 114.281197,
        "core_momentum": -0.157169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252519
      },
      {
        "date": "2023-09-01",
        "close": 97.335701,
        "direction_boundary": 110.201508,
        "core_momentum": -0.116748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2515
      },
      {
        "date": "2023-09-08",
        "close": 95.024826,
        "direction_boundary": 113.43541,
        "core_momentum": -0.1623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252231
      },
      {
        "date": "2023-09-15",
        "close": 95.90136,
        "direction_boundary": 108.261169,
        "core_momentum": -0.114167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251593
      },
      {
        "date": "2023-09-22",
        "close": 93.291672,
        "direction_boundary": 101.594345,
        "core_momentum": -0.081724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25337
      },
      {
        "date": "2023-09-29",
        "close": 93.012764,
        "direction_boundary": 104.181473,
        "core_momentum": -0.107204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233842
      },
      {
        "date": "2023-10-06",
        "close": 94.447105,
        "direction_boundary": 103.086914,
        "core_momentum": -0.083811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235712
      },
      {
        "date": "2023-10-13",
        "close": 97.893494,
        "direction_boundary": 101.89286,
        "core_momentum": -0.039251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242043
      },
      {
        "date": "2023-10-20",
        "close": 93.510796,
        "direction_boundary": 103.982468,
        "core_momentum": -0.100706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247924
      },
      {
        "date": "2023-10-27",
        "close": 88.809364,
        "direction_boundary": 108.410416,
        "core_momentum": -0.180804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254396
      },
      {
        "date": "2023-11-03",
        "close": 94.128357,
        "direction_boundary": 107.614388,
        "core_momentum": -0.125318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27157
      },
      {
        "date": "2023-11-10",
        "close": 94.765846,
        "direction_boundary": 125.226723,
        "core_momentum": -0.243246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271307
      },
      {
        "date": "2023-11-17",
        "close": 101.449455,
        "direction_boundary": 120.500244,
        "core_momentum": -0.158098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287063
      },
      {
        "date": "2023-11-24",
        "close": 103.939621,
        "direction_boundary": 121.346031,
        "core_momentum": -0.143444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286156
      },
      {
        "date": "2023-12-01",
        "close": 104.885887,
        "direction_boundary": 119.95298,
        "core_momentum": -0.125608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281092
      },
      {
        "date": "2023-12-08",
        "close": 115.244995,
        "direction_boundary": 118.957924,
        "core_momentum": -0.031212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314575
      },
      {
        "date": "2023-12-15",
        "close": 121.470406,
        "direction_boundary": 112.788635,
        "core_momentum": 0.076974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318452
      },
      {
        "date": "2023-12-22",
        "close": 118.830833,
        "direction_boundary": 109.256218,
        "core_momentum": 0.087635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31429
      },
      {
        "date": "2023-12-29",
        "close": 120.474342,
        "direction_boundary": 108.460175,
        "core_momentum": 0.11077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308243
      },
      {
        "date": "2024-01-05",
        "close": 115.842636,
        "direction_boundary": 112.539871,
        "core_momentum": 0.029348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301238
      },
      {
        "date": "2024-01-12",
        "close": 115.842636,
        "direction_boundary": 119.85347,
        "core_momentum": -0.033464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29126
      },
      {
        "date": "2024-01-19",
        "close": 112.306595,
        "direction_boundary": 117.564873,
        "core_momentum": -0.044727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289147
      },
      {
        "date": "2024-01-26",
        "close": 115.244995,
        "direction_boundary": 116.868317,
        "core_momentum": -0.01389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259774
      },
      {
        "date": "2024-02-02",
        "close": 116.988106,
        "direction_boundary": 124.132172,
        "core_momentum": -0.057552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259973
      },
      {
        "date": "2024-02-09",
        "close": 116.639481,
        "direction_boundary": 117.614616,
        "core_momentum": -0.008291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259767
      },
      {
        "date": "2024-02-16",
        "close": 117.784958,
        "direction_boundary": 118.510155,
        "core_momentum": -0.006119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250337
      },
      {
        "date": "2024-02-23",
        "close": 121.271194,
        "direction_boundary": 114.828484,
        "core_momentum": 0.056107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249714
      },
      {
        "date": "2024-03-01",
        "close": 121.669632,
        "direction_boundary": 116.768822,
        "core_momentum": 0.04197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24982
      },
      {
        "date": "2024-03-08",
        "close": 123.41275,
        "direction_boundary": 114.778725,
        "core_momentum": 0.075223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245426
      },
      {
        "date": "2024-03-15",
        "close": 125.006454,
        "direction_boundary": 111.743835,
        "core_momentum": 0.118688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245453
      },
      {
        "date": "2024-03-22",
        "close": 127.09819,
        "direction_boundary": 111.246307,
        "core_momentum": 0.142494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239423
      },
      {
        "date": "2024-03-29",
        "close": 126.201729,
        "direction_boundary": 118.261391,
        "core_momentum": 0.067142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239998
      },
      {
        "date": "2024-04-05",
        "close": 122.566093,
        "direction_boundary": 115.923027,
        "core_momentum": 0.057306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246531
      },
      {
        "date": "2024-04-12",
        "close": 123.811172,
        "direction_boundary": 117.26635,
        "core_momentum": 0.055812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243708
      },
      {
        "date": "2024-04-19",
        "close": 119.926506,
        "direction_boundary": 115.873268,
        "core_momentum": 0.03498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238143
      },
      {
        "date": "2024-04-26",
        "close": 119.727295,
        "direction_boundary": 116.271301,
        "core_momentum": 0.029724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222021
      },
      {
        "date": "2024-05-03",
        "close": 115.568893,
        "direction_boundary": 115.643425,
        "core_momentum": -0.000644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220569
      },
      {
        "date": "2024-05-10",
        "close": 121.701317,
        "direction_boundary": 116.689293,
        "core_momentum": 0.042952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22876
      },
      {
        "date": "2024-05-17",
        "close": 118.011887,
        "direction_boundary": 120.07592,
        "core_momentum": -0.017189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219071
      },
      {
        "date": "2024-05-24",
        "close": 117.313889,
        "direction_boundary": 123.512352,
        "core_momentum": -0.050185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217987
      },
      {
        "date": "2024-05-31",
        "close": 114.87088,
        "direction_boundary": 127.795433,
        "core_momentum": -0.101135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220751
      },
      {
        "date": "2024-06-07",
        "close": 117.463463,
        "direction_boundary": 127.048393,
        "core_momentum": -0.075443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180535
      },
      {
        "date": "2024-06-14",
        "close": 116.167168,
        "direction_boundary": 132.27774,
        "core_momentum": -0.121794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164857
      },
      {
        "date": "2024-06-21",
        "close": 118.061745,
        "direction_boundary": 126.600166,
        "core_momentum": -0.067444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16397
      },
      {
        "date": "2024-06-28",
        "close": 119.308174,
        "direction_boundary": 132.227936,
        "core_momentum": -0.097708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163479
      },
      {
        "date": "2024-07-05",
        "close": 121.35231,
        "direction_boundary": 124.309204,
        "core_momentum": -0.023787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155144
      },
      {
        "date": "2024-07-12",
        "close": 121.452034,
        "direction_boundary": 117.53595,
        "core_momentum": 0.033318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15513
      },
      {
        "date": "2024-07-19",
        "close": 114.970604,
        "direction_boundary": 112.954033,
        "core_momentum": 0.017853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168192
      },
      {
        "date": "2024-07-26",
        "close": 106.943596,
        "direction_boundary": 103.142776,
        "core_momentum": 0.03685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192465
      },
      {
        "date": "2024-08-02",
        "close": 102.207169,
        "direction_boundary": 102.843956,
        "core_momentum": -0.006192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199306
      },
      {
        "date": "2024-08-09",
        "close": 100.561882,
        "direction_boundary": 102.246307,
        "core_momentum": -0.016474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199858
      },
      {
        "date": "2024-08-16",
        "close": 102.7556,
        "direction_boundary": 97.933342,
        "core_momentum": 0.04924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202342
      },
      {
        "date": "2024-08-23",
        "close": 102.55616,
        "direction_boundary": 96.31971,
        "core_momentum": 0.064747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196266
      },
      {
        "date": "2024-08-30",
        "close": 104.700027,
        "direction_boundary": 97.335701,
        "core_momentum": 0.075659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19945
      },
      {
        "date": "2024-09-06",
        "close": 98.338257,
        "direction_boundary": 95.024826,
        "core_momentum": 0.034869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212138
      },
      {
        "date": "2024-09-13",
        "close": 100.561882,
        "direction_boundary": 95.90136,
        "core_momentum": 0.048597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214474
      },
      {
        "date": "2024-09-20",
        "close": 101.658737,
        "direction_boundary": 93.291672,
        "core_momentum": 0.089687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213281
      },
      {
        "date": "2024-09-27",
        "close": 110.234169,
        "direction_boundary": 93.012764,
        "core_momentum": 0.185151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24685
      },
      {
        "date": "2024-10-04",
        "close": 106.594597,
        "direction_boundary": 94.447105,
        "core_momentum": 0.128617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247768
      },
      {
        "date": "2024-10-11",
        "close": 104.600311,
        "direction_boundary": 97.893494,
        "core_momentum": 0.068511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247407
      },
      {
        "date": "2024-10-18",
        "close": 103.00489,
        "direction_boundary": 93.510796,
        "core_momentum": 0.101529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245067
      },
      {
        "date": "2024-10-25",
        "close": 105.049026,
        "direction_boundary": 88.809364,
        "core_momentum": 0.18286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247565
      },
      {
        "date": "2024-11-01",
        "close": 101.359604,
        "direction_boundary": 94.128357,
        "core_momentum": 0.076823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247664
      },
      {
        "date": "2024-11-08",
        "close": 101.359604,
        "direction_boundary": 94.765846,
        "core_momentum": 0.069579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23397
      },
      {
        "date": "2024-11-15",
        "close": 93.751389,
        "direction_boundary": 101.449455,
        "core_momentum": -0.075881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252036
      },
      {
        "date": "2024-11-22",
        "close": 91.597565,
        "direction_boundary": 103.939621,
        "core_momentum": -0.118743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252777
      },
      {
        "date": "2024-11-29",
        "close": 92.674484,
        "direction_boundary": 104.885887,
        "core_momentum": -0.116426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253865
      },
      {
        "date": "2024-12-06",
        "close": 107.492035,
        "direction_boundary": 115.244995,
        "core_momentum": -0.067274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332253
      },
      {
        "date": "2024-12-13",
        "close": 106.594597,
        "direction_boundary": 121.470406,
        "core_momentum": -0.122464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332149
      },
      {
        "date": "2024-12-20",
        "close": 105.248459,
        "direction_boundary": 118.830833,
        "core_momentum": -0.1143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331174
      },
      {
        "date": "2024-12-27",
        "close": 105.796875,
        "direction_boundary": 120.474342,
        "core_momentum": -0.121831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330777
      },
      {
        "date": "2025-01-03",
        "close": 105.098885,
        "direction_boundary": 115.842636,
        "core_momentum": -0.092744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329309
      },
      {
        "date": "2025-01-10",
        "close": 106.096031,
        "direction_boundary": 115.842636,
        "core_momentum": -0.084137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329859
      },
      {
        "date": "2025-01-17",
        "close": 112.627312,
        "direction_boundary": 112.306595,
        "core_momentum": 0.002856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333619
      },
      {
        "date": "2025-01-24",
        "close": 119.457748,
        "direction_boundary": 115.244995,
        "core_momentum": 0.036555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326878
      },
      {
        "date": "2025-01-31",
        "close": 129.229752,
        "direction_boundary": 116.988106,
        "core_momentum": 0.10464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334394
      },
      {
        "date": "2025-02-07",
        "close": 123.994743,
        "direction_boundary": 116.639481,
        "core_momentum": 0.06306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339957
      },
      {
        "date": "2025-02-14",
        "close": 128.781021,
        "direction_boundary": 117.784958,
        "core_momentum": 0.093357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341998
      },
      {
        "date": "2025-02-21",
        "close": 126.537468,
        "direction_boundary": 121.271194,
        "core_momentum": 0.043426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343652
      },
      {
        "date": "2025-02-28",
        "close": 122.100174,
        "direction_boundary": 121.669632,
        "core_momentum": 0.003539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348379
      },
      {
        "date": "2025-03-07",
        "close": 118.809608,
        "direction_boundary": 123.41275,
        "core_momentum": -0.037299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33774
      },
      {
        "date": "2025-03-14",
        "close": 116.017601,
        "direction_boundary": 125.006454,
        "core_momentum": -0.071907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339674
      },
      {
        "date": "2025-03-21",
        "close": 113.125885,
        "direction_boundary": 127.09819,
        "core_momentum": -0.109933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342214
      },
      {
        "date": "2025-03-28",
        "close": 108.788307,
        "direction_boundary": 126.201729,
        "core_momentum": -0.137981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328506
      },
      {
        "date": "2025-04-04",
        "close": 96.403793,
        "direction_boundary": 122.566093,
        "core_momentum": -0.213455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366212
      },
      {
        "date": "2025-04-11",
        "close": 84.43808,
        "direction_boundary": 123.811172,
        "core_momentum": -0.318009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407155
      },
      {
        "date": "2025-04-18",
        "close": 88.346878,
        "direction_boundary": 119.926506,
        "core_momentum": -0.263325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413657
      },
      {
        "date": "2025-04-25",
        "close": 93.093285,
        "direction_boundary": 119.727295,
        "core_momentum": -0.222456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420127
      },
      {
        "date": "2025-05-02",
        "close": 93.073334,
        "direction_boundary": 115.568893,
        "core_momentum": -0.194651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417748
      },
      {
        "date": "2025-05-09",
        "close": 93.811256,
        "direction_boundary": 121.701317,
        "core_momentum": -0.229168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418016
      },
      {
        "date": "2025-05-16",
        "close": 97.705902,
        "direction_boundary": 118.011887,
        "core_momentum": -0.172067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407675
      },
      {
        "date": "2025-05-23",
        "close": 95.628761,
        "direction_boundary": 117.313889,
        "core_momentum": -0.184847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407469
      },
      {
        "date": "2025-05-30",
        "close": 96.467606,
        "direction_boundary": 114.87088,
        "core_momentum": -0.160208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407344
      },
      {
        "date": "2025-06-06",
        "close": 97.26651,
        "direction_boundary": 117.463463,
        "core_momentum": -0.171942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348455
      },
      {
        "date": "2025-06-13",
        "close": 92.113579,
        "direction_boundary": 116.167168,
        "core_momentum": -0.20706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355436
      },
      {
        "date": "2025-06-20",
        "close": 90.635612,
        "direction_boundary": 118.061745,
        "core_momentum": -0.232303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355606
      },
      {
        "date": "2025-06-27",
        "close": 95.948318,
        "direction_boundary": 119.308174,
        "core_momentum": -0.195794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36589
      },
      {
        "date": "2025-07-04",
        "close": 95.149414,
        "direction_boundary": 121.35231,
        "core_momentum": -0.215924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365925
      },
      {
        "date": "2025-07-11",
        "close": 98.644615,
        "direction_boundary": 121.452034,
        "core_momentum": -0.18779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369701
      },
      {
        "date": "2025-07-18",
        "close": 102.858833,
        "direction_boundary": 114.970604,
        "core_momentum": -0.105347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364439
      },
      {
        "date": "2025-07-25",
        "close": 112.645409,
        "direction_boundary": 106.943596,
        "core_momentum": 0.053316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377851
      },
      {
        "date": "2025-08-01",
        "close": 105.854721,
        "direction_boundary": 102.207169,
        "core_momentum": 0.035688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367888
      },
      {
        "date": "2025-08-08",
        "close": 109.100266,
        "direction_boundary": 100.561882,
        "core_momentum": 0.084907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368169
      },
      {
        "date": "2025-08-15",
        "close": 107.502464,
        "direction_boundary": 102.7556,
        "core_momentum": 0.046196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363133
      },
      {
        "date": "2025-08-22",
        "close": 109.050331,
        "direction_boundary": 102.55616,
        "core_momentum": 0.063323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363956
      },
      {
        "date": "2025-08-29",
        "close": 105.205612,
        "direction_boundary": 104.700027,
        "core_momentum": 0.004829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363988
      },
      {
        "date": "2025-09-05",
        "close": 109.949104,
        "direction_boundary": 98.338257,
        "core_momentum": 0.11807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368956
      },
      {
        "date": "2025-09-12",
        "close": 108.001778,
        "direction_boundary": 100.561882,
        "core_momentum": 0.073983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36838
      },
      {
        "date": "2025-09-19",
        "close": 115.741158,
        "direction_boundary": 101.658737,
        "core_momentum": 0.138526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379952
      },
      {
        "date": "2025-09-26",
        "close": 110.797935,
        "direction_boundary": 110.234169,
        "core_momentum": 0.005114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38096
      },
      {
        "date": "2025-10-03",
        "close": 115.890953,
        "direction_boundary": 106.594597,
        "core_momentum": 0.087212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342601
      },
      {
        "date": "2025-10-10",
        "close": 112.245949,
        "direction_boundary": 104.600311,
        "core_momentum": 0.073094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284015
      },
      {
        "date": "2025-10-17",
        "close": 112.096153,
        "direction_boundary": 103.00489,
        "core_momentum": 0.08826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280082
      },
      {
        "date": "2025-10-24",
        "close": 120.684364,
        "direction_boundary": 105.049026,
        "core_momentum": 0.148838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288176
      },
      {
        "date": "2025-10-31",
        "close": 116.390266,
        "direction_boundary": 101.359604,
        "core_momentum": 0.14829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294973
      },
      {
        "date": "2025-11-07",
        "close": 114.592728,
        "direction_boundary": 101.359604,
        "core_momentum": 0.130556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296873
      },
      {
        "date": "2025-11-14",
        "close": 112.445671,
        "direction_boundary": 93.751389,
        "core_momentum": 0.199403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295129
      },
      {
        "date": "2025-11-21",
        "close": 110.048965,
        "direction_boundary": 91.597565,
        "core_momentum": 0.20144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295139
      },
      {
        "date": "2025-11-28",
        "close": 110.248695,
        "direction_boundary": 92.674484,
        "core_momentum": 0.189634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295139
      },
      {
        "date": "2025-12-05",
        "close": 110.797935,
        "direction_boundary": 107.492035,
        "core_momentum": 0.030755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295105
      },
      {
        "date": "2025-12-12",
        "close": 108.351295,
        "direction_boundary": 106.594597,
        "core_momentum": 0.01648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285369
      },
      {
        "date": "2025-12-19",
        "close": 106.853348,
        "direction_boundary": 105.248459,
        "core_momentum": 0.015249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285032
      },
      {
        "date": "2025-12-26",
        "close": 106.803413,
        "direction_boundary": 105.796875,
        "core_momentum": 0.009514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275599
      },
      {
        "date": "2026-01-02",
        "close": 106.853348,
        "direction_boundary": 105.098885,
        "core_momentum": 0.016693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275071
      },
      {
        "date": "2026-01-09",
        "close": 111.347183,
        "direction_boundary": 106.096031,
        "core_momentum": 0.049494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276337
      },
      {
        "date": "2026-01-16",
        "close": 106.054443,
        "direction_boundary": 112.627312,
        "core_momentum": -0.058359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280467
      },
      {
        "date": "2026-01-23",
        "close": 102.559242,
        "direction_boundary": 119.457748,
        "core_momentum": -0.14146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252551
      },
      {
        "date": "2026-01-30",
        "close": 100.46212,
        "direction_boundary": 129.229752,
        "core_momentum": -0.222608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239521
      },
      {
        "date": "2026-02-06",
        "close": 95.768562,
        "direction_boundary": 123.994743,
        "core_momentum": -0.22764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242958
      },
      {
        "date": "2026-02-13",
        "close": 97.526154,
        "direction_boundary": 128.781021,
        "core_momentum": -0.242698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244605
      },
      {
        "date": "2026-02-20",
        "close": 99.503441,
        "direction_boundary": 126.537468,
        "core_momentum": -0.213644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245586
      },
      {
        "date": "2026-02-27",
        "close": 102.758972,
        "direction_boundary": 122.100174,
        "core_momentum": -0.158404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245788
      },
      {
        "date": "2026-03-06",
        "close": 98.345032,
        "direction_boundary": 118.809608,
        "core_momentum": -0.172247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24385
      },
      {
        "date": "2026-03-13",
        "close": 100.861572,
        "direction_boundary": 116.017601,
        "core_momentum": -0.130636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24637
      },
      {
        "date": "2026-03-20",
        "close": 94.170761,
        "direction_boundary": 113.125885,
        "core_momentum": -0.167558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24006
      },
      {
        "date": "2026-03-27",
        "close": 89.297447,
        "direction_boundary": 108.788307,
        "core_momentum": -0.179163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243224
      },
      {
        "date": "2026-04-03",
        "close": 88.838074,
        "direction_boundary": 96.403793,
        "core_momentum": -0.078479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230902
      },
      {
        "date": "2026-04-10",
        "close": 94.39045,
        "direction_boundary": 84.43808,
        "core_momentum": 0.117866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248497
      },
      {
        "date": "2026-04-17",
        "close": 102.409454,
        "direction_boundary": 88.346878,
        "core_momentum": 0.159175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276993
      },
      {
        "date": "2026-04-24",
        "close": 102.010002,
        "direction_boundary": 93.093285,
        "core_momentum": 0.095783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253596
      },
      {
        "date": "2026-05-01",
        "close": 99.239998,
        "direction_boundary": 93.073334,
        "core_momentum": 0.066256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251834
      },
      {
        "date": "2026-05-08",
        "close": 95.339996,
        "direction_boundary": 93.811256,
        "core_momentum": 0.016296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255936
      },
      {
        "date": "2026-05-15",
        "close": 73.006226,
        "direction_boundary": 97.705902,
        "core_momentum": -0.252796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442171
      },
      {
        "date": "2026-05-22",
        "close": 87.040001,
        "direction_boundary": 95.628761,
        "core_momentum": -0.089814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516269
      },
      {
        "date": "2026-05-29",
        "close": 85.419998,
        "direction_boundary": 96.467606,
        "core_momentum": -0.114521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516194
      },
      {
        "date": "2026-06-05",
        "close": 85.360001,
        "direction_boundary": 97.26651,
        "core_momentum": -0.122411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515929
      },
      {
        "date": "2026-06-12",
        "close": 79.0,
        "direction_boundary": 92.113579,
        "core_momentum": -0.142363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524149
      },
      {
        "date": "2026-06-19",
        "close": 81.559998,
        "direction_boundary": 90.635612,
        "core_momentum": -0.100133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527678
      },
      {
        "date": "2026-06-26",
        "close": 80.980003,
        "direction_boundary": 95.948318,
        "core_momentum": -0.156004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527508
      },
      {
        "date": "2026-07-03",
        "close": 82.760002,
        "direction_boundary": 95.149414,
        "core_momentum": -0.13021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529227
      },
      {
        "date": "2026-07-10",
        "close": 81.400002,
        "direction_boundary": 98.644615,
        "core_momentum": -0.174816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524126
      },
      {
        "date": "2026-07-17",
        "close": 78.760002,
        "direction_boundary": 102.858833,
        "core_momentum": -0.23429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522377
      },
      {
        "date": "2026-07-24",
        "close": 83.360001,
        "direction_boundary": 112.645409,
        "core_momentum": -0.259979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529699
      },
      {
        "date": "2026-07-31",
        "close": 93.620003,
        "direction_boundary": 105.854721,
        "core_momentum": -0.11558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556414
      },
      {
        "date": "2026-08-07",
        "close": 97.620003,
        "direction_boundary": 109.100266,
        "core_momentum": -0.105227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.933342,
        "volume": 20299781
      },
      {
        "date": "2023-08-25",
        "close": 96.31971,
        "volume": 22162475
      },
      {
        "date": "2023-09-01",
        "close": 97.335701,
        "volume": 20165775
      },
      {
        "date": "2023-09-08",
        "close": 95.024826,
        "volume": 11904060
      },
      {
        "date": "2023-09-15",
        "close": 95.90136,
        "volume": 24211918
      },
      {
        "date": "2023-09-22",
        "close": 93.291672,
        "volume": 18278508
      },
      {
        "date": "2023-09-29",
        "close": 93.012764,
        "volume": 17720905
      },
      {
        "date": "2023-10-06",
        "close": 94.447105,
        "volume": 17945684
      },
      {
        "date": "2023-10-13",
        "close": 97.893494,
        "volume": 21657654
      },
      {
        "date": "2023-10-20",
        "close": 93.510796,
        "volume": 17963105
      },
      {
        "date": "2023-10-27",
        "close": 88.809364,
        "volume": 24519017
      },
      {
        "date": "2023-11-03",
        "close": 94.128357,
        "volume": 22341367
      },
      {
        "date": "2023-11-10",
        "close": 94.765846,
        "volume": 13487035
      },
      {
        "date": "2023-11-17",
        "close": 101.449455,
        "volume": 24294168
      },
      {
        "date": "2023-11-24",
        "close": 103.939621,
        "volume": 19646305
      },
      {
        "date": "2023-12-01",
        "close": 104.885887,
        "volume": 20613256
      },
      {
        "date": "2023-12-08",
        "close": 115.244995,
        "volume": 21446495
      },
      {
        "date": "2023-12-15",
        "close": 121.470406,
        "volume": 31879508
      },
      {
        "date": "2023-12-22",
        "close": 118.830833,
        "volume": 17752191
      },
      {
        "date": "2023-12-29",
        "close": 120.474342,
        "volume": 6334715
      },
      {
        "date": "2024-01-05",
        "close": 115.842636,
        "volume": 9871863
      },
      {
        "date": "2024-01-12",
        "close": 115.842636,
        "volume": 13640892
      },
      {
        "date": "2024-01-19",
        "close": 112.306595,
        "volume": 14460225
      },
      {
        "date": "2024-01-26",
        "close": 115.244995,
        "volume": 13517886
      },
      {
        "date": "2024-02-02",
        "close": 116.988106,
        "volume": 22239191
      },
      {
        "date": "2024-02-09",
        "close": 116.639481,
        "volume": 14477443
      },
      {
        "date": "2024-02-16",
        "close": 117.784958,
        "volume": 15665073
      },
      {
        "date": "2024-02-23",
        "close": 121.271194,
        "volume": 13906568
      },
      {
        "date": "2024-03-01",
        "close": 121.669632,
        "volume": 14613785
      },
      {
        "date": "2024-03-08",
        "close": 123.41275,
        "volume": 13085942
      },
      {
        "date": "2024-03-15",
        "close": 125.006454,
        "volume": 17730802
      },
      {
        "date": "2024-03-22",
        "close": 127.09819,
        "volume": 10301593
      },
      {
        "date": "2024-03-29",
        "close": 126.201729,
        "volume": 9402902
      },
      {
        "date": "2024-04-05",
        "close": 122.566093,
        "volume": 9394713
      },
      {
        "date": "2024-04-12",
        "close": 123.811172,
        "volume": 10176490
      },
      {
        "date": "2024-04-19",
        "close": 119.926506,
        "volume": 12464414
      },
      {
        "date": "2024-04-26",
        "close": 119.727295,
        "volume": 16627783
      },
      {
        "date": "2024-05-03",
        "close": 115.568893,
        "volume": 15399703
      },
      {
        "date": "2024-05-10",
        "close": 121.701317,
        "volume": 10412866
      },
      {
        "date": "2024-05-17",
        "close": 118.011887,
        "volume": 16945447
      },
      {
        "date": "2024-05-24",
        "close": 117.313889,
        "volume": 13162742
      },
      {
        "date": "2024-05-31",
        "close": 114.87088,
        "volume": 17758527
      },
      {
        "date": "2024-06-07",
        "close": 117.463463,
        "volume": 10485968
      },
      {
        "date": "2024-06-14",
        "close": 116.167168,
        "volume": 13060960
      },
      {
        "date": "2024-06-21",
        "close": 118.061745,
        "volume": 18489522
      },
      {
        "date": "2024-06-28",
        "close": 119.308174,
        "volume": 13340377
      },
      {
        "date": "2024-07-05",
        "close": 121.35231,
        "volume": 8603792
      },
      {
        "date": "2024-07-12",
        "close": 121.452034,
        "volume": 12457833
      },
      {
        "date": "2024-07-19",
        "close": 114.970604,
        "volume": 11369342
      },
      {
        "date": "2024-07-26",
        "close": 106.943596,
        "volume": 20641863
      },
      {
        "date": "2024-08-02",
        "close": 102.207169,
        "volume": 14376306
      },
      {
        "date": "2024-08-09",
        "close": 100.561882,
        "volume": 14109138
      },
      {
        "date": "2024-08-16",
        "close": 102.7556,
        "volume": 14558577
      },
      {
        "date": "2024-08-23",
        "close": 102.55616,
        "volume": 10960027
      },
      {
        "date": "2024-08-30",
        "close": 104.700027,
        "volume": 12657253
      },
      {
        "date": "2024-09-06",
        "close": 98.338257,
        "volume": 9355139
      },
      {
        "date": "2024-09-13",
        "close": 100.561882,
        "volume": 10640460
      },
      {
        "date": "2024-09-20",
        "close": 101.658737,
        "volume": 15215311
      },
      {
        "date": "2024-09-27",
        "close": 110.234169,
        "volume": 19915364
      },
      {
        "date": "2024-10-04",
        "close": 106.594597,
        "volume": 13777218
      },
      {
        "date": "2024-10-11",
        "close": 104.600311,
        "volume": 10495295
      },
      {
        "date": "2024-10-18",
        "close": 103.00489,
        "volume": 12101402
      },
      {
        "date": "2024-10-25",
        "close": 105.049026,
        "volume": 21199758
      },
      {
        "date": "2024-11-01",
        "close": 101.359604,
        "volume": 19943695
      },
      {
        "date": "2024-11-08",
        "close": 101.359604,
        "volume": 17336696
      },
      {
        "date": "2024-11-15",
        "close": 93.751389,
        "volume": 21189224
      },
      {
        "date": "2024-11-22",
        "close": 91.597565,
        "volume": 20475266
      },
      {
        "date": "2024-11-29",
        "close": 92.674484,
        "volume": 29937886
      },
      {
        "date": "2024-12-06",
        "close": 107.492035,
        "volume": 30195177
      },
      {
        "date": "2024-12-13",
        "close": 106.594597,
        "volume": 24819826
      },
      {
        "date": "2024-12-20",
        "close": 105.248459,
        "volume": 24189189
      },
      {
        "date": "2024-12-27",
        "close": 105.796875,
        "volume": 5200760
      },
      {
        "date": "2025-01-03",
        "close": 105.098885,
        "volume": 7328441
      },
      {
        "date": "2025-01-10",
        "close": 106.096031,
        "volume": 11048126
      },
      {
        "date": "2025-01-17",
        "close": 112.627312,
        "volume": 17669940
      },
      {
        "date": "2025-01-24",
        "close": 119.457748,
        "volume": 20244994
      },
      {
        "date": "2025-01-31",
        "close": 129.229752,
        "volume": 30240948
      },
      {
        "date": "2025-02-07",
        "close": 123.994743,
        "volume": 26148660
      },
      {
        "date": "2025-02-14",
        "close": 128.781021,
        "volume": 12962692
      },
      {
        "date": "2025-02-21",
        "close": 126.537468,
        "volume": 18199644
      },
      {
        "date": "2025-02-28",
        "close": 122.100174,
        "volume": 23686657
      },
      {
        "date": "2025-03-07",
        "close": 118.809608,
        "volume": 23560427
      },
      {
        "date": "2025-03-14",
        "close": 116.017601,
        "volume": 19309476
      },
      {
        "date": "2025-03-21",
        "close": 113.125885,
        "volume": 17843746
      },
      {
        "date": "2025-03-28",
        "close": 108.788307,
        "volume": 18867866
      },
      {
        "date": "2025-04-04",
        "close": 96.403793,
        "volume": 27649389
      },
      {
        "date": "2025-04-11",
        "close": 84.43808,
        "volume": 43832429
      },
      {
        "date": "2025-04-18",
        "close": 88.346878,
        "volume": 16245702
      },
      {
        "date": "2025-04-25",
        "close": 93.093285,
        "volume": 15575018
      },
      {
        "date": "2025-05-02",
        "close": 93.073334,
        "volume": 15238472
      },
      {
        "date": "2025-05-09",
        "close": 93.811256,
        "volume": 20134661
      },
      {
        "date": "2025-05-16",
        "close": 97.705902,
        "volume": 26992762
      },
      {
        "date": "2025-05-23",
        "close": 95.628761,
        "volume": 19958952
      },
      {
        "date": "2025-05-30",
        "close": 96.467606,
        "volume": 17850186
      },
      {
        "date": "2025-06-06",
        "close": 97.26651,
        "volume": 13338776
      },
      {
        "date": "2025-06-13",
        "close": 92.113579,
        "volume": 19373615
      },
      {
        "date": "2025-06-20",
        "close": 90.635612,
        "volume": 25044032
      },
      {
        "date": "2025-06-27",
        "close": 95.948318,
        "volume": 16123873
      },
      {
        "date": "2025-07-04",
        "close": 95.149414,
        "volume": 15447370
      },
      {
        "date": "2025-07-11",
        "close": 98.644615,
        "volume": 14863494
      },
      {
        "date": "2025-07-18",
        "close": 102.858833,
        "volume": 14153564
      },
      {
        "date": "2025-07-25",
        "close": 112.645409,
        "volume": 25839582
      },
      {
        "date": "2025-08-01",
        "close": 105.854721,
        "volume": 14117869
      },
      {
        "date": "2025-08-08",
        "close": 109.100266,
        "volume": 10712162
      },
      {
        "date": "2025-08-15",
        "close": 107.502464,
        "volume": 11115137
      },
      {
        "date": "2025-08-22",
        "close": 109.050331,
        "volume": 10156384
      },
      {
        "date": "2025-08-29",
        "close": 105.205612,
        "volume": 13393885
      },
      {
        "date": "2025-09-05",
        "close": 109.949104,
        "volume": 12187496
      },
      {
        "date": "2025-09-12",
        "close": 108.001778,
        "volume": 15141150
      },
      {
        "date": "2025-09-19",
        "close": 115.741158,
        "volume": 17053218
      },
      {
        "date": "2025-09-26",
        "close": 110.797935,
        "volume": 21043802
      },
      {
        "date": "2025-10-03",
        "close": 115.890953,
        "volume": 19936039
      },
      {
        "date": "2025-10-10",
        "close": 112.245949,
        "volume": 11742143
      },
      {
        "date": "2025-10-17",
        "close": 112.096153,
        "volume": 10467190
      },
      {
        "date": "2025-10-24",
        "close": 120.684364,
        "volume": 16855209
      },
      {
        "date": "2025-10-31",
        "close": 116.390266,
        "volume": 9920767
      },
      {
        "date": "2025-11-07",
        "close": 114.592728,
        "volume": 16088098
      },
      {
        "date": "2025-11-14",
        "close": 112.445671,
        "volume": 12670167
      },
      {
        "date": "2025-11-21",
        "close": 110.048965,
        "volume": 12238458
      },
      {
        "date": "2025-11-28",
        "close": 110.248695,
        "volume": 18244054
      },
      {
        "date": "2025-12-05",
        "close": 110.797935,
        "volume": 15227821
      },
      {
        "date": "2025-12-12",
        "close": 108.351295,
        "volume": 12181756
      },
      {
        "date": "2025-12-19",
        "close": 106.853348,
        "volume": 17266288
      },
      {
        "date": "2025-12-26",
        "close": 106.803413,
        "volume": 4173299
      },
      {
        "date": "2026-01-02",
        "close": 106.853348,
        "volume": 8530465
      },
      {
        "date": "2026-01-09",
        "close": 111.347183,
        "volume": 14391544
      },
      {
        "date": "2026-01-16",
        "close": 106.054443,
        "volume": 21534598
      },
      {
        "date": "2026-01-23",
        "close": 102.559242,
        "volume": 20793367
      },
      {
        "date": "2026-01-30",
        "close": 100.46212,
        "volume": 23479024
      },
      {
        "date": "2026-02-06",
        "close": 95.768562,
        "volume": 38523606
      },
      {
        "date": "2026-02-13",
        "close": 97.526154,
        "volume": 33997282
      },
      {
        "date": "2026-02-20",
        "close": 99.503441,
        "volume": 26020038
      },
      {
        "date": "2026-02-27",
        "close": 102.758972,
        "volume": 21282152
      },
      {
        "date": "2026-03-06",
        "close": 98.345032,
        "volume": 20452036
      },
      {
        "date": "2026-03-13",
        "close": 100.861572,
        "volume": 17639523
      },
      {
        "date": "2026-03-20",
        "close": 94.170761,
        "volume": 21126078
      },
      {
        "date": "2026-03-27",
        "close": 89.297447,
        "volume": 23298964
      },
      {
        "date": "2026-04-03",
        "close": 88.838074,
        "volume": 19942490
      },
      {
        "date": "2026-04-10",
        "close": 94.39045,
        "volume": 18273474
      },
      {
        "date": "2026-04-17",
        "close": 102.409454,
        "volume": 20555018
      },
      {
        "date": "2026-04-24",
        "close": 102.010002,
        "volume": 22095180
      },
      {
        "date": "2026-05-01",
        "close": 99.239998,
        "volume": 16920960
      },
      {
        "date": "2026-05-08",
        "close": 95.339996,
        "volume": 23576584
      },
      {
        "date": "2026-05-15",
        "close": 73.006226,
        "volume": 20265519
      },
      {
        "date": "2026-05-22",
        "close": 87.040001,
        "volume": 59814049
      },
      {
        "date": "2026-05-29",
        "close": 85.419998,
        "volume": 30244132
      },
      {
        "date": "2026-06-05",
        "close": 85.360001,
        "volume": 4648135
      },
      {
        "date": "2026-06-12",
        "close": 79.0,
        "volume": 5213139
      },
      {
        "date": "2026-06-19",
        "close": 81.559998,
        "volume": 25971139
      },
      {
        "date": "2026-06-26",
        "close": 80.980003,
        "volume": 4252511
      },
      {
        "date": "2026-07-03",
        "close": 82.760002,
        "volume": 2278369
      },
      {
        "date": "2026-07-10",
        "close": 81.400002,
        "volume": 17252172
      },
      {
        "date": "2026-07-17",
        "close": 78.760002,
        "volume": 12836740
      },
      {
        "date": "2026-07-24",
        "close": 83.360001,
        "volume": 15488519
      },
      {
        "date": "2026-07-31",
        "close": 93.620003,
        "volume": 39451076
      },
      {
        "date": "2026-08-07",
        "close": 97.620003,
        "volume": 20902440
      }
    ],
    "sharemaestro_context": {
      "trend": 91.980732,
      "fair_value": 105.147852,
      "market_activity": -21.216149,
      "market_dynamics": 0.143349,
      "relative_strength": -13.915595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.00604,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.000747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.025442,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.014425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.069091,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.021862,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.130636,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.085909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.028306
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.119458
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.016098
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.013586
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.131674
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.084108
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.134255
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.011525
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.162335
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.01006
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.337146
      }
    ]
  }
}