{
  "ticker": {
    "uuid": "13c8dba5-e63d-4ad8-98c3-ed3cff855159",
    "symbol": "9425",
    "name": "ReYuu Japan Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 208.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 631.0,
    "boundary_margin": -0.670365,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.352118,
    "volatility_stability": 1.3317,
    "risk_context": 0.074,
    "current_regime": {
      "move": -0.469388,
      "interruption": 0.705882,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.374,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 315.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.036184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671098
      },
      {
        "date": "2023-08-25",
        "close": 355.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.152597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688802
      },
      {
        "date": "2023-09-01",
        "close": 406.0,
        "direction_boundary": 315.0,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708579
      },
      {
        "date": "2023-09-08",
        "close": 550.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813568
      },
      {
        "date": "2023-09-15",
        "close": 541.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.85274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807457
      },
      {
        "date": "2023-09-22",
        "close": 491.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.741135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82516
      },
      {
        "date": "2023-09-29",
        "close": 460.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.66065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834318
      },
      {
        "date": "2023-10-06",
        "close": 465.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.660714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832462
      },
      {
        "date": "2023-10-13",
        "close": 465.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.654804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832914
      },
      {
        "date": "2023-10-20",
        "close": 450.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.590106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835669
      },
      {
        "date": "2023-10-27",
        "close": 508.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.820789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846227
      },
      {
        "date": "2023-11-03",
        "close": 514.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.855596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845672
      },
      {
        "date": "2023-11-10",
        "close": 586.0,
        "direction_boundary": 279.0,
        "core_momentum": 1.100358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857085
      },
      {
        "date": "2023-11-17",
        "close": 505.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.803571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886037
      },
      {
        "date": "2023-11-24",
        "close": 499.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.775801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886638
      },
      {
        "date": "2023-12-01",
        "close": 461.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.646429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897773
      },
      {
        "date": "2023-12-08",
        "close": 437.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.577617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90365
      },
      {
        "date": "2023-12-15",
        "close": 428.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904383
      },
      {
        "date": "2023-12-22",
        "close": 445.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.738281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904789
      },
      {
        "date": "2023-12-29",
        "close": 421.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909613
      },
      {
        "date": "2024-01-05",
        "close": 423.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909275
      },
      {
        "date": "2024-01-12",
        "close": 440.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909578
      },
      {
        "date": "2024-01-19",
        "close": 470.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.865079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911823
      },
      {
        "date": "2024-01-26",
        "close": 461.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.807843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717063
      },
      {
        "date": "2024-02-02",
        "close": 481.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.901186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711818
      },
      {
        "date": "2024-02-09",
        "close": 452.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.779528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718629
      },
      {
        "date": "2024-02-16",
        "close": 438.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.697674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658506
      },
      {
        "date": "2024-02-23",
        "close": 440.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.679389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640238
      },
      {
        "date": "2024-03-01",
        "close": 522.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.912088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656476
      },
      {
        "date": "2024-03-08",
        "close": 487.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.758123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509913
      },
      {
        "date": "2024-03-15",
        "close": 434.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.656489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532372
      },
      {
        "date": "2024-03-22",
        "close": 437.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.667939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517106
      },
      {
        "date": "2024-03-29",
        "close": 404.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.524528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520548
      },
      {
        "date": "2024-04-05",
        "close": 343.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.319231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564353
      },
      {
        "date": "2024-04-12",
        "close": 371.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.410646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577936
      },
      {
        "date": "2024-04-19",
        "close": 348.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.328244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582144
      },
      {
        "date": "2024-04-26",
        "close": 339.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.298851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550788
      },
      {
        "date": "2024-05-03",
        "close": 333.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549382
      },
      {
        "date": "2024-05-10",
        "close": 361.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.303249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526237
      },
      {
        "date": "2024-05-17",
        "close": 374.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496271
      },
      {
        "date": "2024-05-24",
        "close": 355.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.34981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499455
      },
      {
        "date": "2024-05-31",
        "close": 343.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.304183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491391
      },
      {
        "date": "2024-06-07",
        "close": 339.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.279245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487635
      },
      {
        "date": "2024-06-14",
        "close": 313.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.194656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497076
      },
      {
        "date": "2024-06-21",
        "close": 371.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553929
      },
      {
        "date": "2024-06-28",
        "close": 367.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.400763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549563
      },
      {
        "date": "2024-07-05",
        "close": 367.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.40613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54943
      },
      {
        "date": "2024-07-12",
        "close": 360.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.368821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54586
      },
      {
        "date": "2024-07-19",
        "close": 367.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.369403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537024
      },
      {
        "date": "2024-07-26",
        "close": 360.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537021
      },
      {
        "date": "2024-08-02",
        "close": 366.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.036842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533191
      },
      {
        "date": "2024-08-09",
        "close": 313.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.184896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56644
      },
      {
        "date": "2024-08-16",
        "close": 316.0,
        "direction_boundary": 315.0,
        "core_momentum": 0.003175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566785
      },
      {
        "date": "2024-08-23",
        "close": 327.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.078873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570059
      },
      {
        "date": "2024-08-30",
        "close": 317.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.219212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506092
      },
      {
        "date": "2024-09-06",
        "close": 289.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.474545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511651
      },
      {
        "date": "2024-09-13",
        "close": 314.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.419593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511754
      },
      {
        "date": "2024-09-20",
        "close": 303.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.382892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51194
      },
      {
        "date": "2024-09-27",
        "close": 298.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.352174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503486
      },
      {
        "date": "2024-10-04",
        "close": 289.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.378495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454599
      },
      {
        "date": "2024-10-11",
        "close": 289.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.378495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437953
      },
      {
        "date": "2024-10-18",
        "close": 295.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432614
      },
      {
        "date": "2024-10-25",
        "close": 305.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.399606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435023
      },
      {
        "date": "2024-11-01",
        "close": 291.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.433852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43873
      },
      {
        "date": "2024-11-08",
        "close": 293.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421413
      },
      {
        "date": "2024-11-15",
        "close": 330.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453338
      },
      {
        "date": "2024-11-22",
        "close": 330.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.338677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448189
      },
      {
        "date": "2024-11-29",
        "close": 324.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.29718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446478
      },
      {
        "date": "2024-12-06",
        "close": 312.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.286041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449039
      },
      {
        "date": "2024-12-13",
        "close": 333.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.221963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444547
      },
      {
        "date": "2024-12-20",
        "close": 306.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.31236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389311
      },
      {
        "date": "2024-12-27",
        "close": 299.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.289786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389902
      },
      {
        "date": "2025-01-03",
        "close": 298.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.295508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389794
      },
      {
        "date": "2025-01-10",
        "close": 309.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.297727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394166
      },
      {
        "date": "2025-01-17",
        "close": 299.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.36383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394151
      },
      {
        "date": "2025-01-24",
        "close": 569.0,
        "direction_boundary": 461.0,
        "core_momentum": 0.234273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984756
      },
      {
        "date": "2025-01-31",
        "close": 400.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.168399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.110453
      },
      {
        "date": "2025-02-07",
        "close": 407.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.099558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.08631
      },
      {
        "date": "2025-02-14",
        "close": 403.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.079909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.086663
      },
      {
        "date": "2025-02-21",
        "close": 407.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.086074
      },
      {
        "date": "2025-02-28",
        "close": 487.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.06705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.109746
      },
      {
        "date": "2025-03-07",
        "close": 429.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.119097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.117483
      },
      {
        "date": "2025-03-14",
        "close": 570.0,
        "direction_boundary": 434.0,
        "core_momentum": 0.313364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175234
      },
      {
        "date": "2025-03-21",
        "close": 610.0,
        "direction_boundary": 437.0,
        "core_momentum": 0.395881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173676
      },
      {
        "date": "2025-03-28",
        "close": 593.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.467822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174649
      },
      {
        "date": "2025-04-04",
        "close": 561.0,
        "direction_boundary": 343.0,
        "core_momentum": 0.635569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177562
      },
      {
        "date": "2025-04-11",
        "close": 554.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.493261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178235
      },
      {
        "date": "2025-04-18",
        "close": 576.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178371
      },
      {
        "date": "2025-04-25",
        "close": 548.0,
        "direction_boundary": 339.0,
        "core_momentum": 0.616519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.182934
      },
      {
        "date": "2025-05-02",
        "close": 520.0,
        "direction_boundary": 333.0,
        "core_momentum": 0.561562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183599
      },
      {
        "date": "2025-05-09",
        "close": 538.0,
        "direction_boundary": 361.0,
        "core_momentum": 0.490305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183489
      },
      {
        "date": "2025-05-16",
        "close": 552.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.475936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17547
      },
      {
        "date": "2025-05-23",
        "close": 540.0,
        "direction_boundary": 355.0,
        "core_momentum": 0.521127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176604
      },
      {
        "date": "2025-05-30",
        "close": 580.0,
        "direction_boundary": 343.0,
        "core_momentum": 0.690962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177502
      },
      {
        "date": "2025-06-06",
        "close": 556.0,
        "direction_boundary": 339.0,
        "core_momentum": 0.640118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177981
      },
      {
        "date": "2025-06-13",
        "close": 561.0,
        "direction_boundary": 313.0,
        "core_momentum": 0.792332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.176462
      },
      {
        "date": "2025-06-20",
        "close": 637.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.716981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175424
      },
      {
        "date": "2025-06-27",
        "close": 620.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.689373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175778
      },
      {
        "date": "2025-07-04",
        "close": 593.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.615804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179358
      },
      {
        "date": "2025-07-11",
        "close": 660.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184608
      },
      {
        "date": "2025-07-18",
        "close": 657.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.790191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182287
      },
      {
        "date": "2025-07-25",
        "close": 599.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.663889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796451
      },
      {
        "date": "2025-08-01",
        "close": 601.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.642077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611077
      },
      {
        "date": "2025-08-08",
        "close": 631.0,
        "direction_boundary": 313.0,
        "core_momentum": 1.015974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612795
      },
      {
        "date": "2025-08-15",
        "close": 663.0,
        "direction_boundary": 316.0,
        "core_momentum": 1.098101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613142
      },
      {
        "date": "2025-08-22",
        "close": 684.0,
        "direction_boundary": 327.0,
        "core_momentum": 1.091743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613209
      },
      {
        "date": "2025-08-29",
        "close": 602.0,
        "direction_boundary": 317.0,
        "core_momentum": 0.899054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601257
      },
      {
        "date": "2025-09-05",
        "close": 1008.0,
        "direction_boundary": 289.0,
        "core_momentum": 2.487889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898933
      },
      {
        "date": "2025-09-12",
        "close": 1016.0,
        "direction_boundary": 314.0,
        "core_momentum": 2.235669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822878
      },
      {
        "date": "2025-09-19",
        "close": 760.0,
        "direction_boundary": 303.0,
        "core_momentum": 1.508251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926536
      },
      {
        "date": "2025-09-26",
        "close": 678.0,
        "direction_boundary": 298.0,
        "core_momentum": 1.275168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940892
      },
      {
        "date": "2025-10-03",
        "close": 644.0,
        "direction_boundary": 289.0,
        "core_momentum": 1.228374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94039
      },
      {
        "date": "2025-10-10",
        "close": 669.0,
        "direction_boundary": 289.0,
        "core_momentum": 1.314879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941088
      },
      {
        "date": "2025-10-17",
        "close": 573.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.942373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.966093
      },
      {
        "date": "2025-10-24",
        "close": 624.0,
        "direction_boundary": 305.0,
        "core_momentum": 1.045902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970368
      },
      {
        "date": "2025-10-31",
        "close": 677.0,
        "direction_boundary": 291.0,
        "core_momentum": 1.32646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972289
      },
      {
        "date": "2025-11-07",
        "close": 642.0,
        "direction_boundary": 293.0,
        "core_momentum": 1.191126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975509
      },
      {
        "date": "2025-11-14",
        "close": 577.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.748485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987593
      },
      {
        "date": "2025-11-21",
        "close": 534.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.618182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993232
      },
      {
        "date": "2025-11-28",
        "close": 551.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.700617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.988974
      },
      {
        "date": "2025-12-05",
        "close": 439.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.407051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.036184
      },
      {
        "date": "2025-12-12",
        "close": 431.0,
        "direction_boundary": 333.0,
        "core_momentum": 0.294294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.035926
      },
      {
        "date": "2025-12-19",
        "close": 385.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.25817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.025758
      },
      {
        "date": "2025-12-26",
        "close": 394.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.317726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.027363
      },
      {
        "date": "2026-01-02",
        "close": 405.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.35906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.028423
      },
      {
        "date": "2026-01-09",
        "close": 453.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.466019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.029619
      },
      {
        "date": "2026-01-16",
        "close": 447.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.494983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.029522
      },
      {
        "date": "2026-01-23",
        "close": 449.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.210896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023665
      },
      {
        "date": "2026-01-30",
        "close": 416.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.027376
      },
      {
        "date": "2026-02-06",
        "close": 392.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.036855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025085
      },
      {
        "date": "2026-02-13",
        "close": 382.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.052109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020435
      },
      {
        "date": "2026-02-20",
        "close": 354.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.130221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020267
      },
      {
        "date": "2026-02-27",
        "close": 373.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.234086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014664
      },
      {
        "date": "2026-03-06",
        "close": 349.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.18648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661866
      },
      {
        "date": "2026-03-13",
        "close": 340.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658533
      },
      {
        "date": "2026-03-20",
        "close": 304.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.501639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563695
      },
      {
        "date": "2026-03-27",
        "close": 297.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.499157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552216
      },
      {
        "date": "2026-04-03",
        "close": 290.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.483066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551572
      },
      {
        "date": "2026-04-10",
        "close": 284.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.487365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54286
      },
      {
        "date": "2026-04-17",
        "close": 271.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.529514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514242
      },
      {
        "date": "2026-04-24",
        "close": 257.0,
        "direction_boundary": 548.0,
        "core_momentum": -0.531022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487984
      },
      {
        "date": "2026-05-01",
        "close": 273.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478764
      },
      {
        "date": "2026-05-08",
        "close": 433.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.195167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837035
      },
      {
        "date": "2026-05-15",
        "close": 264.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064131
      },
      {
        "date": "2026-05-22",
        "close": 232.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.57037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071138
      },
      {
        "date": "2026-05-29",
        "close": 196.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.662069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08329
      },
      {
        "date": "2026-06-05",
        "close": 176.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.683453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054198
      },
      {
        "date": "2026-06-12",
        "close": 153.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063785
      },
      {
        "date": "2026-06-19",
        "close": 172.0,
        "direction_boundary": 637.0,
        "core_momentum": -0.729984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079876
      },
      {
        "date": "2026-06-26",
        "close": 160.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.741935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078423
      },
      {
        "date": "2026-07-03",
        "close": 261.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.559865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299239
      },
      {
        "date": "2026-07-10",
        "close": 253.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285931
      },
      {
        "date": "2026-07-17",
        "close": 194.0,
        "direction_boundary": 657.0,
        "core_momentum": -0.704718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329204
      },
      {
        "date": "2026-07-24",
        "close": 210.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.649416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.337339
      },
      {
        "date": "2026-07-31",
        "close": 188.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.687188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340601
      },
      {
        "date": "2026-08-07",
        "close": 208.0,
        "direction_boundary": 631.0,
        "core_momentum": -0.670365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.352118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 315.0,
        "volume": 262600
      },
      {
        "date": "2023-08-25",
        "close": 355.0,
        "volume": 1110500
      },
      {
        "date": "2023-09-01",
        "close": 406.0,
        "volume": 1073800
      },
      {
        "date": "2023-09-08",
        "close": 550.0,
        "volume": 1805900
      },
      {
        "date": "2023-09-15",
        "close": 541.0,
        "volume": 5488500
      },
      {
        "date": "2023-09-22",
        "close": 491.0,
        "volume": 1144900
      },
      {
        "date": "2023-09-29",
        "close": 460.0,
        "volume": 1262400
      },
      {
        "date": "2023-10-06",
        "close": 465.0,
        "volume": 2438200
      },
      {
        "date": "2023-10-13",
        "close": 465.0,
        "volume": 2467600
      },
      {
        "date": "2023-10-20",
        "close": 450.0,
        "volume": 605600
      },
      {
        "date": "2023-10-27",
        "close": 508.0,
        "volume": 885100
      },
      {
        "date": "2023-11-03",
        "close": 514.0,
        "volume": 2551400
      },
      {
        "date": "2023-11-10",
        "close": 586.0,
        "volume": 2769300
      },
      {
        "date": "2023-11-17",
        "close": 505.0,
        "volume": 4068200
      },
      {
        "date": "2023-11-24",
        "close": 499.0,
        "volume": 928400
      },
      {
        "date": "2023-12-01",
        "close": 461.0,
        "volume": 655400
      },
      {
        "date": "2023-12-08",
        "close": 437.0,
        "volume": 766100
      },
      {
        "date": "2023-12-15",
        "close": 428.0,
        "volume": 1252400
      },
      {
        "date": "2023-12-22",
        "close": 445.0,
        "volume": 1528300
      },
      {
        "date": "2023-12-29",
        "close": 421.0,
        "volume": 770300
      },
      {
        "date": "2024-01-05",
        "close": 423.0,
        "volume": 232500
      },
      {
        "date": "2024-01-12",
        "close": 440.0,
        "volume": 426800
      },
      {
        "date": "2024-01-19",
        "close": 470.0,
        "volume": 451600
      },
      {
        "date": "2024-01-26",
        "close": 461.0,
        "volume": 321300
      },
      {
        "date": "2024-02-02",
        "close": 481.0,
        "volume": 564200
      },
      {
        "date": "2024-02-09",
        "close": 452.0,
        "volume": 336800
      },
      {
        "date": "2024-02-16",
        "close": 438.0,
        "volume": 323800
      },
      {
        "date": "2024-02-23",
        "close": 440.0,
        "volume": 358800
      },
      {
        "date": "2024-03-01",
        "close": 522.0,
        "volume": 9944400
      },
      {
        "date": "2024-03-08",
        "close": 487.0,
        "volume": 4220500
      },
      {
        "date": "2024-03-15",
        "close": 434.0,
        "volume": 1853900
      },
      {
        "date": "2024-03-22",
        "close": 437.0,
        "volume": 1027200
      },
      {
        "date": "2024-03-29",
        "close": 404.0,
        "volume": 669800
      },
      {
        "date": "2024-04-05",
        "close": 343.0,
        "volume": 779000
      },
      {
        "date": "2024-04-12",
        "close": 371.0,
        "volume": 409700
      },
      {
        "date": "2024-04-19",
        "close": 348.0,
        "volume": 832700
      },
      {
        "date": "2024-04-26",
        "close": 339.0,
        "volume": 429000
      },
      {
        "date": "2024-05-03",
        "close": 333.0,
        "volume": 148800
      },
      {
        "date": "2024-05-10",
        "close": 361.0,
        "volume": 170000
      },
      {
        "date": "2024-05-17",
        "close": 374.0,
        "volume": 323700
      },
      {
        "date": "2024-05-24",
        "close": 355.0,
        "volume": 201400
      },
      {
        "date": "2024-05-31",
        "close": 343.0,
        "volume": 178400
      },
      {
        "date": "2024-06-07",
        "close": 339.0,
        "volume": 142700
      },
      {
        "date": "2024-06-14",
        "close": 313.0,
        "volume": 256200
      },
      {
        "date": "2024-06-21",
        "close": 371.0,
        "volume": 770600
      },
      {
        "date": "2024-06-28",
        "close": 367.0,
        "volume": 332300
      },
      {
        "date": "2024-07-05",
        "close": 367.0,
        "volume": 167100
      },
      {
        "date": "2024-07-12",
        "close": 360.0,
        "volume": 135300
      },
      {
        "date": "2024-07-19",
        "close": 367.0,
        "volume": 80600
      },
      {
        "date": "2024-07-26",
        "close": 360.0,
        "volume": 124500
      },
      {
        "date": "2024-08-02",
        "close": 366.0,
        "volume": 187600
      },
      {
        "date": "2024-08-09",
        "close": 313.0,
        "volume": 859900
      },
      {
        "date": "2024-08-16",
        "close": 316.0,
        "volume": 116400
      },
      {
        "date": "2024-08-23",
        "close": 327.0,
        "volume": 114300
      },
      {
        "date": "2024-08-30",
        "close": 317.0,
        "volume": 1021600
      },
      {
        "date": "2024-09-06",
        "close": 289.0,
        "volume": 222000
      },
      {
        "date": "2024-09-13",
        "close": 314.0,
        "volume": 325400
      },
      {
        "date": "2024-09-20",
        "close": 303.0,
        "volume": 1817800
      },
      {
        "date": "2024-09-27",
        "close": 298.0,
        "volume": 113100
      },
      {
        "date": "2024-10-04",
        "close": 289.0,
        "volume": 114000
      },
      {
        "date": "2024-10-11",
        "close": 289.0,
        "volume": 68300
      },
      {
        "date": "2024-10-18",
        "close": 295.0,
        "volume": 37800
      },
      {
        "date": "2024-10-25",
        "close": 305.0,
        "volume": 166800
      },
      {
        "date": "2024-11-01",
        "close": 291.0,
        "volume": 89200
      },
      {
        "date": "2024-11-08",
        "close": 293.0,
        "volume": 28500
      },
      {
        "date": "2024-11-15",
        "close": 330.0,
        "volume": 173500
      },
      {
        "date": "2024-11-22",
        "close": 330.0,
        "volume": 121900
      },
      {
        "date": "2024-11-29",
        "close": 324.0,
        "volume": 46300
      },
      {
        "date": "2024-12-06",
        "close": 312.0,
        "volume": 55500
      },
      {
        "date": "2024-12-13",
        "close": 333.0,
        "volume": 131800
      },
      {
        "date": "2024-12-20",
        "close": 306.0,
        "volume": 71000
      },
      {
        "date": "2024-12-27",
        "close": 299.0,
        "volume": 175100
      },
      {
        "date": "2025-01-03",
        "close": 298.0,
        "volume": 8200
      },
      {
        "date": "2025-01-10",
        "close": 309.0,
        "volume": 23000
      },
      {
        "date": "2025-01-17",
        "close": 299.0,
        "volume": 286500
      },
      {
        "date": "2025-01-24",
        "close": 569.0,
        "volume": 19284500
      },
      {
        "date": "2025-01-31",
        "close": 400.0,
        "volume": 9080800
      },
      {
        "date": "2025-02-07",
        "close": 407.0,
        "volume": 1470400
      },
      {
        "date": "2025-02-14",
        "close": 403.0,
        "volume": 822800
      },
      {
        "date": "2025-02-21",
        "close": 407.0,
        "volume": 369700
      },
      {
        "date": "2025-02-28",
        "close": 487.0,
        "volume": 3055200
      },
      {
        "date": "2025-03-07",
        "close": 429.0,
        "volume": 6207800
      },
      {
        "date": "2025-03-14",
        "close": 570.0,
        "volume": 3063100
      },
      {
        "date": "2025-03-21",
        "close": 610.0,
        "volume": 1546400
      },
      {
        "date": "2025-03-28",
        "close": 593.0,
        "volume": 1554100
      },
      {
        "date": "2025-04-04",
        "close": 561.0,
        "volume": 1244600
      },
      {
        "date": "2025-04-11",
        "close": 554.0,
        "volume": 1252100
      },
      {
        "date": "2025-04-18",
        "close": 576.0,
        "volume": 494200
      },
      {
        "date": "2025-04-25",
        "close": 548.0,
        "volume": 865400
      },
      {
        "date": "2025-05-02",
        "close": 520.0,
        "volume": 259400
      },
      {
        "date": "2025-05-09",
        "close": 538.0,
        "volume": 93100
      },
      {
        "date": "2025-05-16",
        "close": 552.0,
        "volume": 222700
      },
      {
        "date": "2025-05-23",
        "close": 540.0,
        "volume": 218900
      },
      {
        "date": "2025-05-30",
        "close": 580.0,
        "volume": 157600
      },
      {
        "date": "2025-06-06",
        "close": 556.0,
        "volume": 88100
      },
      {
        "date": "2025-06-13",
        "close": 561.0,
        "volume": 527900
      },
      {
        "date": "2025-06-20",
        "close": 637.0,
        "volume": 1232400
      },
      {
        "date": "2025-06-27",
        "close": 620.0,
        "volume": 592700
      },
      {
        "date": "2025-07-04",
        "close": 593.0,
        "volume": 652500
      },
      {
        "date": "2025-07-11",
        "close": 660.0,
        "volume": 751500
      },
      {
        "date": "2025-07-18",
        "close": 657.0,
        "volume": 848400
      },
      {
        "date": "2025-07-25",
        "close": 599.0,
        "volume": 1222600
      },
      {
        "date": "2025-08-01",
        "close": 601.0,
        "volume": 388800
      },
      {
        "date": "2025-08-08",
        "close": 631.0,
        "volume": 405000
      },
      {
        "date": "2025-08-15",
        "close": 663.0,
        "volume": 833600
      },
      {
        "date": "2025-08-22",
        "close": 684.0,
        "volume": 517200
      },
      {
        "date": "2025-08-29",
        "close": 602.0,
        "volume": 651000
      },
      {
        "date": "2025-09-05",
        "close": 1008.0,
        "volume": 2896900
      },
      {
        "date": "2025-09-12",
        "close": 1016.0,
        "volume": 36496400
      },
      {
        "date": "2025-09-19",
        "close": 760.0,
        "volume": 7786700
      },
      {
        "date": "2025-09-26",
        "close": 678.0,
        "volume": 2348600
      },
      {
        "date": "2025-10-03",
        "close": 644.0,
        "volume": 1302600
      },
      {
        "date": "2025-10-10",
        "close": 669.0,
        "volume": 3056600
      },
      {
        "date": "2025-10-17",
        "close": 573.0,
        "volume": 880000
      },
      {
        "date": "2025-10-24",
        "close": 624.0,
        "volume": 729400
      },
      {
        "date": "2025-10-31",
        "close": 677.0,
        "volume": 822700
      },
      {
        "date": "2025-11-07",
        "close": 642.0,
        "volume": 486600
      },
      {
        "date": "2025-11-14",
        "close": 577.0,
        "volume": 774900
      },
      {
        "date": "2025-11-21",
        "close": 534.0,
        "volume": 578400
      },
      {
        "date": "2025-11-28",
        "close": 551.0,
        "volume": 359900
      },
      {
        "date": "2025-12-05",
        "close": 439.0,
        "volume": 670800
      },
      {
        "date": "2025-12-12",
        "close": 431.0,
        "volume": 518100
      },
      {
        "date": "2025-12-19",
        "close": 385.0,
        "volume": 563400
      },
      {
        "date": "2025-12-26",
        "close": 394.0,
        "volume": 542700
      },
      {
        "date": "2026-01-02",
        "close": 405.0,
        "volume": 110100
      },
      {
        "date": "2026-01-09",
        "close": 453.0,
        "volume": 969700
      },
      {
        "date": "2026-01-16",
        "close": 447.0,
        "volume": 414700
      },
      {
        "date": "2026-01-23",
        "close": 449.0,
        "volume": 411300
      },
      {
        "date": "2026-01-30",
        "close": 416.0,
        "volume": 438900
      },
      {
        "date": "2026-02-06",
        "close": 392.0,
        "volume": 368900
      },
      {
        "date": "2026-02-13",
        "close": 382.0,
        "volume": 194800
      },
      {
        "date": "2026-02-20",
        "close": 354.0,
        "volume": 242100
      },
      {
        "date": "2026-02-27",
        "close": 373.0,
        "volume": 515700
      },
      {
        "date": "2026-03-06",
        "close": 349.0,
        "volume": 341900
      },
      {
        "date": "2026-03-13",
        "close": 340.0,
        "volume": 219000
      },
      {
        "date": "2026-03-20",
        "close": 304.0,
        "volume": 251500
      },
      {
        "date": "2026-03-27",
        "close": 297.0,
        "volume": 333100
      },
      {
        "date": "2026-04-03",
        "close": 290.0,
        "volume": 142300
      },
      {
        "date": "2026-04-10",
        "close": 284.0,
        "volume": 99100
      },
      {
        "date": "2026-04-17",
        "close": 271.0,
        "volume": 112500
      },
      {
        "date": "2026-04-24",
        "close": 257.0,
        "volume": 74600
      },
      {
        "date": "2026-05-01",
        "close": 273.0,
        "volume": 9397000
      },
      {
        "date": "2026-05-08",
        "close": 433.0,
        "volume": 4646600
      },
      {
        "date": "2026-05-15",
        "close": 264.0,
        "volume": 7685200
      },
      {
        "date": "2026-05-22",
        "close": 232.0,
        "volume": 1675100
      },
      {
        "date": "2026-05-29",
        "close": 196.0,
        "volume": 1187400
      },
      {
        "date": "2026-06-05",
        "close": 176.0,
        "volume": 784600
      },
      {
        "date": "2026-06-12",
        "close": 153.0,
        "volume": 94900
      },
      {
        "date": "2026-06-19",
        "close": 172.0,
        "volume": 74100
      },
      {
        "date": "2026-06-26",
        "close": 160.0,
        "volume": 39100
      },
      {
        "date": "2026-07-03",
        "close": 261.0,
        "volume": 4389100
      },
      {
        "date": "2026-07-10",
        "close": 253.0,
        "volume": 13676500
      },
      {
        "date": "2026-07-17",
        "close": 194.0,
        "volume": 5766800
      },
      {
        "date": "2026-07-24",
        "close": 210.0,
        "volume": 2426600
      },
      {
        "date": "2026-07-31",
        "close": 188.0,
        "volume": 1469000
      },
      {
        "date": "2026-08-07",
        "close": 208.0,
        "volume": 1681900
      }
    ],
    "sharemaestro_context": {
      "trend": 285.933333,
      "fair_value": 428.801282,
      "market_activity": -48.516941,
      "market_dynamics": 0.365997,
      "relative_strength": -61.719955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.021276,
        "directional_follow_through": 0.6538,
        "regime_survival": 1.0,
        "conditional_difference": -0.018051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.055518,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.025399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.151515,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.077706,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.865079,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.97114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": -0.097222
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.259669
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.093827
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.130556
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.085627
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.0725
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.215789
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.469388
      }
    ]
  }
}