{
  "ticker": {
    "uuid": "13cd2a0e-827c-4f4d-95f9-32e3c258e258",
    "symbol": "FABC",
    "name": "Fabric.AI, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.77,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.88,
    "boundary_margin": -0.528912,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.34607,
    "volatility_stability": 1.0629,
    "risk_context": 0.0743,
    "current_regime": {
      "move": -0.992512,
      "interruption": 2.327869,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.788,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.2512,
        "direction_boundary": 122.88,
        "core_momentum": -0.3225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789481
      },
      {
        "date": "2023-08-25",
        "close": 75.52,
        "direction_boundary": 113.9968,
        "core_momentum": -0.337525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797438
      },
      {
        "date": "2023-09-01",
        "close": 60.16,
        "direction_boundary": 106.4576,
        "core_momentum": -0.434892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854961
      },
      {
        "date": "2023-09-08",
        "close": 61.824,
        "direction_boundary": 107.4176,
        "core_momentum": -0.424452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808495
      },
      {
        "date": "2023-09-15",
        "close": 62.1312,
        "direction_boundary": 103.6544,
        "core_momentum": -0.400593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802711
      },
      {
        "date": "2023-09-22",
        "close": 41.9952,
        "direction_boundary": 86.784,
        "core_momentum": -0.516095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961982
      },
      {
        "date": "2023-09-29",
        "close": 37.4288,
        "direction_boundary": 75.52,
        "core_momentum": -0.504386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969296
      },
      {
        "date": "2023-10-06",
        "close": 31.04,
        "direction_boundary": 73.4208,
        "core_momentum": -0.577232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992019
      },
      {
        "date": "2023-10-13",
        "close": 33.52,
        "direction_boundary": 66.5344,
        "core_momentum": -0.4962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964866
      },
      {
        "date": "2023-10-20",
        "close": 28.8,
        "direction_boundary": 71.7696,
        "core_momentum": -0.598716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979254
      },
      {
        "date": "2023-10-27",
        "close": 25.12,
        "direction_boundary": 77.0432,
        "core_momentum": -0.673949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989118
      },
      {
        "date": "2023-11-03",
        "close": 27.84,
        "direction_boundary": 72.2816,
        "core_momentum": -0.61484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003088
      },
      {
        "date": "2023-11-10",
        "close": 24.0,
        "direction_boundary": 76.1216,
        "core_momentum": -0.684715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991168
      },
      {
        "date": "2023-11-17",
        "close": 28.0,
        "direction_boundary": 71.04,
        "core_momentum": -0.605856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011004
      },
      {
        "date": "2023-11-24",
        "close": 33.12,
        "direction_boundary": 74.1248,
        "core_momentum": -0.553186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040078
      },
      {
        "date": "2023-12-01",
        "close": 31.52,
        "direction_boundary": 75.3536,
        "core_momentum": -0.581705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023746
      },
      {
        "date": "2023-12-08",
        "close": 35.2,
        "direction_boundary": 73.2032,
        "core_momentum": -0.519147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042806
      },
      {
        "date": "2023-12-15",
        "close": 31.84,
        "direction_boundary": 64.896,
        "core_momentum": -0.509369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999567
      },
      {
        "date": "2023-12-22",
        "close": 30.88,
        "direction_boundary": 47.616,
        "core_momentum": -0.351478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989676
      },
      {
        "date": "2023-12-29",
        "close": 28.16,
        "direction_boundary": 48.9856,
        "core_momentum": -0.425137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956182
      },
      {
        "date": "2024-01-05",
        "close": 29.92,
        "direction_boundary": 67.84,
        "core_momentum": -0.558962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963505
      },
      {
        "date": "2024-01-12",
        "close": 25.44,
        "direction_boundary": 83.712,
        "core_momentum": -0.696101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950707
      },
      {
        "date": "2024-01-19",
        "close": 25.76,
        "direction_boundary": 87.8208,
        "core_momentum": -0.706675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927161
      },
      {
        "date": "2024-01-26",
        "close": 26.72,
        "direction_boundary": 96.0,
        "core_momentum": -0.721667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935067
      },
      {
        "date": "2024-02-02",
        "close": 28.16,
        "direction_boundary": 96.128,
        "core_momentum": -0.707057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931887
      },
      {
        "date": "2024-02-09",
        "close": 29.12,
        "direction_boundary": 89.6256,
        "core_momentum": -0.675093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92597
      },
      {
        "date": "2024-02-16",
        "close": 28.96,
        "direction_boundary": 89.792,
        "core_momentum": -0.677477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919268
      },
      {
        "date": "2024-02-23",
        "close": 26.88,
        "direction_boundary": 85.12,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916979
      },
      {
        "date": "2024-03-01",
        "close": 26.24,
        "direction_boundary": 82.688,
        "core_momentum": -0.682663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876201
      },
      {
        "date": "2024-03-08",
        "close": 28.8,
        "direction_boundary": 67.2,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88974
      },
      {
        "date": "2024-03-15",
        "close": 26.4,
        "direction_boundary": 71.68,
        "core_momentum": -0.631696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89178
      },
      {
        "date": "2024-03-22",
        "close": 26.4,
        "direction_boundary": 74.2144,
        "core_momentum": -0.644274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726773
      },
      {
        "date": "2024-03-29",
        "close": 26.72,
        "direction_boundary": 69.8368,
        "core_momentum": -0.617394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71402
      },
      {
        "date": "2024-04-05",
        "close": 24.8,
        "direction_boundary": 64.0256,
        "core_momentum": -0.612655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675091
      },
      {
        "date": "2024-04-12",
        "close": 21.6,
        "direction_boundary": 75.519872,
        "core_momentum": -0.713983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686383
      },
      {
        "date": "2024-04-19",
        "close": 21.76,
        "direction_boundary": 72.9728,
        "core_momentum": -0.701807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658768
      },
      {
        "date": "2024-04-26",
        "close": 22.56,
        "direction_boundary": 69.44,
        "core_momentum": -0.675115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635891
      },
      {
        "date": "2024-05-03",
        "close": 18.56,
        "direction_boundary": 62.4256,
        "core_momentum": -0.702686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669061
      },
      {
        "date": "2024-05-10",
        "close": 18.4,
        "direction_boundary": 70.4,
        "core_momentum": -0.738636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641055
      },
      {
        "date": "2024-05-17",
        "close": 18.24,
        "direction_boundary": 77.312,
        "core_momentum": -0.764073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595718
      },
      {
        "date": "2024-05-24",
        "close": 18.24,
        "direction_boundary": 67.456,
        "core_momentum": -0.729602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534074
      },
      {
        "date": "2024-05-31",
        "close": 17.92,
        "direction_boundary": 74.624,
        "core_momentum": -0.759863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532729
      },
      {
        "date": "2024-06-07",
        "close": 13.2736,
        "direction_boundary": 71.6928,
        "core_momentum": -0.814854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625257
      },
      {
        "date": "2024-06-14",
        "close": 13.8544,
        "direction_boundary": 86.5024,
        "core_momentum": -0.839838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628002
      },
      {
        "date": "2024-06-21",
        "close": 12.752,
        "direction_boundary": 75.52,
        "core_momentum": -0.831144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631946
      },
      {
        "date": "2024-06-28",
        "close": 12.464,
        "direction_boundary": 87.6672,
        "core_momentum": -0.857826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626469
      },
      {
        "date": "2024-07-05",
        "close": 11.9504,
        "direction_boundary": 89.2416,
        "core_momentum": -0.866089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612343
      },
      {
        "date": "2024-07-12",
        "close": 14.32,
        "direction_boundary": 99.84,
        "core_momentum": -0.856571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653587
      },
      {
        "date": "2024-07-19",
        "close": 13.6,
        "direction_boundary": 111.296,
        "core_momentum": -0.877803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652843
      },
      {
        "date": "2024-07-26",
        "close": 11.9136,
        "direction_boundary": 108.8,
        "core_momentum": -0.8905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663158
      },
      {
        "date": "2024-08-02",
        "close": 11.84,
        "direction_boundary": 92.1856,
        "core_momentum": -0.871563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65329
      },
      {
        "date": "2024-08-09",
        "close": 12.3184,
        "direction_boundary": 79.5008,
        "core_momentum": -0.845053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654589
      },
      {
        "date": "2024-08-16",
        "close": 12.0016,
        "direction_boundary": 83.2512,
        "core_momentum": -0.855839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653476
      },
      {
        "date": "2024-08-23",
        "close": 12.9104,
        "direction_boundary": 75.52,
        "core_momentum": -0.829047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667005
      },
      {
        "date": "2024-08-30",
        "close": 13.5184,
        "direction_boundary": 60.16,
        "core_momentum": -0.775293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674909
      },
      {
        "date": "2024-09-06",
        "close": 13.44,
        "direction_boundary": 61.824,
        "core_momentum": -0.782609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653754
      },
      {
        "date": "2024-09-13",
        "close": 13.12,
        "direction_boundary": 62.1312,
        "core_momentum": -0.788834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648448
      },
      {
        "date": "2024-09-20",
        "close": 12.5216,
        "direction_boundary": 41.9952,
        "core_momentum": -0.701833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647807
      },
      {
        "date": "2024-09-27",
        "close": 13.216,
        "direction_boundary": 37.4288,
        "core_momentum": -0.646903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655642
      },
      {
        "date": "2024-10-04",
        "close": 13.446912,
        "direction_boundary": 31.04,
        "core_momentum": -0.566788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654712
      },
      {
        "date": "2024-10-11",
        "close": 12.7456,
        "direction_boundary": 33.52,
        "core_momentum": -0.619761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635319
      },
      {
        "date": "2024-10-18",
        "close": 12.3776,
        "direction_boundary": 28.8,
        "core_momentum": -0.570222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634159
      },
      {
        "date": "2024-10-25",
        "close": 12.373616,
        "direction_boundary": 25.12,
        "core_momentum": -0.50742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629513
      },
      {
        "date": "2024-11-01",
        "close": 11.841616,
        "direction_boundary": 27.84,
        "core_momentum": -0.574655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579811
      },
      {
        "date": "2024-11-08",
        "close": 12.321616,
        "direction_boundary": 24.0,
        "core_momentum": -0.486599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585111
      },
      {
        "date": "2024-11-15",
        "close": 12.4784,
        "direction_boundary": 28.0,
        "core_momentum": -0.554343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586349
      },
      {
        "date": "2024-11-22",
        "close": 11.8416,
        "direction_boundary": 33.12,
        "core_momentum": -0.642464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588237
      },
      {
        "date": "2024-11-29",
        "close": 12.48,
        "direction_boundary": 31.52,
        "core_momentum": -0.604061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595984
      },
      {
        "date": "2024-12-06",
        "close": 11.784016,
        "direction_boundary": 35.2,
        "core_momentum": -0.665227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43657
      },
      {
        "date": "2024-12-13",
        "close": 12.9936,
        "direction_boundary": 31.84,
        "core_momentum": -0.59191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454747
      },
      {
        "date": "2024-12-20",
        "close": 11.36,
        "direction_boundary": 30.88,
        "core_momentum": -0.632124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477952
      },
      {
        "date": "2024-12-27",
        "close": 10.968,
        "direction_boundary": 28.16,
        "core_momentum": -0.610511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479198
      },
      {
        "date": "2025-01-03",
        "close": 11.8048,
        "direction_boundary": 29.92,
        "core_momentum": -0.605455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488003
      },
      {
        "date": "2025-01-10",
        "close": 10.8768,
        "direction_boundary": 25.44,
        "core_momentum": -0.572453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424621
      },
      {
        "date": "2025-01-17",
        "close": 11.2416,
        "direction_boundary": 25.76,
        "core_momentum": -0.563602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424482
      },
      {
        "date": "2025-01-24",
        "close": 10.64,
        "direction_boundary": 26.72,
        "core_momentum": -0.601796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391137
      },
      {
        "date": "2025-01-31",
        "close": 10.576,
        "direction_boundary": 28.16,
        "core_momentum": -0.624432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391136
      },
      {
        "date": "2025-02-07",
        "close": 10.168,
        "direction_boundary": 29.12,
        "core_momentum": -0.650824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388708
      },
      {
        "date": "2025-02-14",
        "close": 10.88,
        "direction_boundary": 28.96,
        "core_momentum": -0.624309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401234
      },
      {
        "date": "2025-02-21",
        "close": 9.472,
        "direction_boundary": 26.88,
        "core_momentum": -0.647619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42674
      },
      {
        "date": "2025-02-28",
        "close": 9.072,
        "direction_boundary": 26.24,
        "core_momentum": -0.654268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420399
      },
      {
        "date": "2025-03-07",
        "close": 9.096,
        "direction_boundary": 28.8,
        "core_momentum": -0.684167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420946
      },
      {
        "date": "2025-03-14",
        "close": 8.912,
        "direction_boundary": 26.4,
        "core_momentum": -0.662424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420818
      },
      {
        "date": "2025-03-21",
        "close": 8.4864,
        "direction_boundary": 26.4,
        "core_momentum": -0.678545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42117
      },
      {
        "date": "2025-03-28",
        "close": 8.8112,
        "direction_boundary": 26.72,
        "core_momentum": -0.67024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416385
      },
      {
        "date": "2025-04-04",
        "close": 7.7824,
        "direction_boundary": 24.8,
        "core_momentum": -0.686194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439594
      },
      {
        "date": "2025-04-11",
        "close": 7.5968,
        "direction_boundary": 21.6,
        "core_momentum": -0.648296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437127
      },
      {
        "date": "2025-04-18",
        "close": 8.144,
        "direction_boundary": 21.76,
        "core_momentum": -0.625735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454045
      },
      {
        "date": "2025-04-25",
        "close": 8.1376,
        "direction_boundary": 22.56,
        "core_momentum": -0.639291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454013
      },
      {
        "date": "2025-05-02",
        "close": 7.808,
        "direction_boundary": 18.56,
        "core_momentum": -0.57931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453708
      },
      {
        "date": "2025-05-09",
        "close": 7.84,
        "direction_boundary": 18.4,
        "core_momentum": -0.573913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447599
      },
      {
        "date": "2025-05-16",
        "close": 6.4496,
        "direction_boundary": 18.24,
        "core_momentum": -0.646404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508395
      },
      {
        "date": "2025-05-23",
        "close": 6.3696,
        "direction_boundary": 18.24,
        "core_momentum": -0.650789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507167
      },
      {
        "date": "2025-05-30",
        "close": 6.256,
        "direction_boundary": 17.92,
        "core_momentum": -0.650893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495221
      },
      {
        "date": "2025-06-06",
        "close": 6.721616,
        "direction_boundary": 13.2736,
        "core_momentum": -0.49361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511278
      },
      {
        "date": "2025-06-13",
        "close": 6.584,
        "direction_boundary": 13.8544,
        "core_momentum": -0.524772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481519
      },
      {
        "date": "2025-06-20",
        "close": 6.4,
        "direction_boundary": 12.752,
        "core_momentum": -0.498118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455616
      },
      {
        "date": "2025-06-27",
        "close": 7.5624,
        "direction_boundary": 12.464,
        "core_momentum": -0.393261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524899
      },
      {
        "date": "2025-07-04",
        "close": 7.15,
        "direction_boundary": 11.9504,
        "core_momentum": -0.401694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512143
      },
      {
        "date": "2025-07-11",
        "close": 6.52,
        "direction_boundary": 14.32,
        "core_momentum": -0.544693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514871
      },
      {
        "date": "2025-07-18",
        "close": 6.6801,
        "direction_boundary": 13.6,
        "core_momentum": -0.508816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513224
      },
      {
        "date": "2025-07-25",
        "close": 7.04,
        "direction_boundary": 11.9136,
        "core_momentum": -0.409079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520167
      },
      {
        "date": "2025-08-01",
        "close": 7.17,
        "direction_boundary": 11.84,
        "core_momentum": -0.394426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522179
      },
      {
        "date": "2025-08-08",
        "close": 5.88,
        "direction_boundary": 12.3184,
        "core_momentum": -0.522665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580351
      },
      {
        "date": "2025-08-15",
        "close": 6.76,
        "direction_boundary": 12.0016,
        "core_momentum": -0.436742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610082
      },
      {
        "date": "2025-08-22",
        "close": 7.08,
        "direction_boundary": 12.9104,
        "core_momentum": -0.451605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590737
      },
      {
        "date": "2025-08-29",
        "close": 6.105,
        "direction_boundary": 13.5184,
        "core_momentum": -0.548393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619357
      },
      {
        "date": "2025-09-05",
        "close": 4.66,
        "direction_boundary": 13.44,
        "core_momentum": -0.653274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712143
      },
      {
        "date": "2025-09-12",
        "close": 5.4,
        "direction_boundary": 13.12,
        "core_momentum": -0.588415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75157
      },
      {
        "date": "2025-09-19",
        "close": 5.84,
        "direction_boundary": 12.5216,
        "core_momentum": -0.533606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76217
      },
      {
        "date": "2025-09-26",
        "close": 4.92,
        "direction_boundary": 13.216,
        "core_momentum": -0.627724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788339
      },
      {
        "date": "2025-10-03",
        "close": 5.59,
        "direction_boundary": 13.446912,
        "core_momentum": -0.584291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80059
      },
      {
        "date": "2025-10-10",
        "close": 5.1677,
        "direction_boundary": 12.7456,
        "core_momentum": -0.59455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805681
      },
      {
        "date": "2025-10-17",
        "close": 5.14,
        "direction_boundary": 12.3776,
        "core_momentum": -0.584734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796637
      },
      {
        "date": "2025-10-24",
        "close": 4.66,
        "direction_boundary": 12.373616,
        "core_momentum": -0.623392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80389
      },
      {
        "date": "2025-10-31",
        "close": 4.42,
        "direction_boundary": 11.841616,
        "core_momentum": -0.62674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80462
      },
      {
        "date": "2025-11-07",
        "close": 3.46,
        "direction_boundary": 12.321616,
        "core_momentum": -0.719193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860663
      },
      {
        "date": "2025-11-14",
        "close": 3.6,
        "direction_boundary": 12.4784,
        "core_momentum": -0.711501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832454
      },
      {
        "date": "2025-11-21",
        "close": 2.61,
        "direction_boundary": 11.8416,
        "core_momentum": -0.779591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929743
      },
      {
        "date": "2025-11-28",
        "close": 3.35,
        "direction_boundary": 12.48,
        "core_momentum": -0.731571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009757
      },
      {
        "date": "2025-12-05",
        "close": 3.25,
        "direction_boundary": 11.784016,
        "core_momentum": -0.724203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000263
      },
      {
        "date": "2025-12-12",
        "close": 3.54,
        "direction_boundary": 12.9936,
        "core_momentum": -0.727558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012562
      },
      {
        "date": "2025-12-19",
        "close": 3.19,
        "direction_boundary": 11.36,
        "core_momentum": -0.71919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018665
      },
      {
        "date": "2025-12-26",
        "close": 3.23,
        "direction_boundary": 10.968,
        "core_momentum": -0.705507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981787
      },
      {
        "date": "2026-01-02",
        "close": 2.63,
        "direction_boundary": 11.8048,
        "core_momentum": -0.777209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010348
      },
      {
        "date": "2026-01-09",
        "close": 3.24,
        "direction_boundary": 10.8768,
        "core_momentum": -0.702118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063077
      },
      {
        "date": "2026-01-16",
        "close": 3.18,
        "direction_boundary": 11.2416,
        "core_momentum": -0.717122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060609
      },
      {
        "date": "2026-01-23",
        "close": 2.9,
        "direction_boundary": 10.64,
        "core_momentum": -0.727444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057472
      },
      {
        "date": "2026-01-30",
        "close": 2.88,
        "direction_boundary": 10.576,
        "core_momentum": -0.727685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055549
      },
      {
        "date": "2026-02-06",
        "close": 2.46,
        "direction_boundary": 10.168,
        "core_momentum": -0.758065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044404
      },
      {
        "date": "2026-02-13",
        "close": 2.44,
        "direction_boundary": 10.88,
        "core_momentum": -0.775735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015157
      },
      {
        "date": "2026-02-20",
        "close": 2.35,
        "direction_boundary": 9.472,
        "core_momentum": -0.7519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007674
      },
      {
        "date": "2026-02-27",
        "close": 2.37,
        "direction_boundary": 9.072,
        "core_momentum": -0.738757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998165
      },
      {
        "date": "2026-03-06",
        "close": 2.38,
        "direction_boundary": 9.096,
        "core_momentum": -0.738347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940538
      },
      {
        "date": "2026-03-13",
        "close": 2.67,
        "direction_boundary": 8.912,
        "core_momentum": -0.700404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929612
      },
      {
        "date": "2026-03-20",
        "close": 2.605,
        "direction_boundary": 8.4864,
        "core_momentum": -0.693038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917141
      },
      {
        "date": "2026-03-27",
        "close": 1.83,
        "direction_boundary": 8.8112,
        "core_momentum": -0.79231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003321
      },
      {
        "date": "2026-04-03",
        "close": 1.96,
        "direction_boundary": 7.7824,
        "core_momentum": -0.74815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987027
      },
      {
        "date": "2026-04-10",
        "close": 2.12,
        "direction_boundary": 7.5968,
        "core_momentum": -0.720935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998808
      },
      {
        "date": "2026-04-17",
        "close": 2.66,
        "direction_boundary": 8.144,
        "core_momentum": -0.673379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06218
      },
      {
        "date": "2026-04-24",
        "close": 2.54,
        "direction_boundary": 8.1376,
        "core_momentum": -0.687869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057505
      },
      {
        "date": "2026-05-01",
        "close": 2.74,
        "direction_boundary": 7.808,
        "core_momentum": -0.649078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065342
      },
      {
        "date": "2026-05-08",
        "close": 4.57,
        "direction_boundary": 7.84,
        "core_momentum": -0.417092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.245006
      },
      {
        "date": "2026-05-15",
        "close": 3.82,
        "direction_boundary": 6.4496,
        "core_momentum": -0.407715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.271554
      },
      {
        "date": "2026-05-22",
        "close": 6.09,
        "direction_boundary": 6.3696,
        "core_momentum": -0.043896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.337953
      },
      {
        "date": "2026-05-29",
        "close": 5.35,
        "direction_boundary": 6.256,
        "core_momentum": -0.144821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.31812
      },
      {
        "date": "2026-06-05",
        "close": 4.25,
        "direction_boundary": 6.721616,
        "core_momentum": -0.367712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.361209
      },
      {
        "date": "2026-06-12",
        "close": 3.74,
        "direction_boundary": 6.584,
        "core_momentum": -0.431956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.369768
      },
      {
        "date": "2026-06-19",
        "close": 3.7,
        "direction_boundary": 6.4,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.361382
      },
      {
        "date": "2026-06-26",
        "close": 3.13,
        "direction_boundary": 7.5624,
        "core_momentum": -0.58611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.38226
      },
      {
        "date": "2026-07-03",
        "close": 3.35,
        "direction_boundary": 7.15,
        "core_momentum": -0.531469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.353139
      },
      {
        "date": "2026-07-10",
        "close": 2.66,
        "direction_boundary": 6.52,
        "core_momentum": -0.592025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.360831
      },
      {
        "date": "2026-07-17",
        "close": 2.54,
        "direction_boundary": 6.6801,
        "core_momentum": -0.619766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361812
      },
      {
        "date": "2026-07-24",
        "close": 2.53,
        "direction_boundary": 7.04,
        "core_momentum": -0.640625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356475
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "direction_boundary": 7.17,
        "core_momentum": -0.651325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356505
      },
      {
        "date": "2026-08-07",
        "close": 2.77,
        "direction_boundary": 5.88,
        "core_momentum": -0.528912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.34607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.2512,
        "volume": 775938
      },
      {
        "date": "2023-08-25",
        "close": 75.52,
        "volume": 784830
      },
      {
        "date": "2023-09-01",
        "close": 60.16,
        "volume": 1248008
      },
      {
        "date": "2023-09-08",
        "close": 61.824,
        "volume": 647609
      },
      {
        "date": "2023-09-15",
        "close": 62.1312,
        "volume": 1205105
      },
      {
        "date": "2023-09-22",
        "close": 41.9952,
        "volume": 366287
      },
      {
        "date": "2023-09-29",
        "close": 37.4288,
        "volume": 143227
      },
      {
        "date": "2023-10-06",
        "close": 31.04,
        "volume": 200828
      },
      {
        "date": "2023-10-13",
        "close": 33.52,
        "volume": 106299
      },
      {
        "date": "2023-10-20",
        "close": 28.8,
        "volume": 72712
      },
      {
        "date": "2023-10-27",
        "close": 25.12,
        "volume": 116040
      },
      {
        "date": "2023-11-03",
        "close": 27.84,
        "volume": 105564
      },
      {
        "date": "2023-11-10",
        "close": 24.0,
        "volume": 90885
      },
      {
        "date": "2023-11-17",
        "close": 28.0,
        "volume": 142277
      },
      {
        "date": "2023-11-24",
        "close": 33.12,
        "volume": 242775
      },
      {
        "date": "2023-12-01",
        "close": 31.52,
        "volume": 223410
      },
      {
        "date": "2023-12-08",
        "close": 35.2,
        "volume": 184134
      },
      {
        "date": "2023-12-15",
        "close": 31.84,
        "volume": 276735
      },
      {
        "date": "2023-12-22",
        "close": 30.88,
        "volume": 295733
      },
      {
        "date": "2023-12-29",
        "close": 28.16,
        "volume": 238370
      },
      {
        "date": "2024-01-05",
        "close": 29.92,
        "volume": 1096012
      },
      {
        "date": "2024-01-12",
        "close": 25.44,
        "volume": 163203
      },
      {
        "date": "2024-01-19",
        "close": 25.76,
        "volume": 94086
      },
      {
        "date": "2024-01-26",
        "close": 26.72,
        "volume": 117983
      },
      {
        "date": "2024-02-02",
        "close": 28.16,
        "volume": 152809
      },
      {
        "date": "2024-02-09",
        "close": 29.12,
        "volume": 109609
      },
      {
        "date": "2024-02-16",
        "close": 28.96,
        "volume": 85676
      },
      {
        "date": "2024-02-23",
        "close": 26.88,
        "volume": 73222
      },
      {
        "date": "2024-03-01",
        "close": 26.24,
        "volume": 100030
      },
      {
        "date": "2024-03-08",
        "close": 28.8,
        "volume": 144286
      },
      {
        "date": "2024-03-15",
        "close": 26.4,
        "volume": 78458
      },
      {
        "date": "2024-03-22",
        "close": 26.4,
        "volume": 55115
      },
      {
        "date": "2024-03-29",
        "close": 26.72,
        "volume": 59715
      },
      {
        "date": "2024-04-05",
        "close": 24.8,
        "volume": 130815
      },
      {
        "date": "2024-04-12",
        "close": 21.6,
        "volume": 410778
      },
      {
        "date": "2024-04-19",
        "close": 21.76,
        "volume": 134850
      },
      {
        "date": "2024-04-26",
        "close": 22.56,
        "volume": 135668
      },
      {
        "date": "2024-05-03",
        "close": 18.56,
        "volume": 374306
      },
      {
        "date": "2024-05-10",
        "close": 18.4,
        "volume": 198500
      },
      {
        "date": "2024-05-17",
        "close": 18.24,
        "volume": 591360
      },
      {
        "date": "2024-05-24",
        "close": 18.24,
        "volume": 127550
      },
      {
        "date": "2024-05-31",
        "close": 17.92,
        "volume": 82538
      },
      {
        "date": "2024-06-07",
        "close": 13.2736,
        "volume": 3301081
      },
      {
        "date": "2024-06-14",
        "close": 13.8544,
        "volume": 799727
      },
      {
        "date": "2024-06-21",
        "close": 12.752,
        "volume": 566541
      },
      {
        "date": "2024-06-28",
        "close": 12.464,
        "volume": 695689
      },
      {
        "date": "2024-07-05",
        "close": 11.9504,
        "volume": 285415
      },
      {
        "date": "2024-07-12",
        "close": 14.32,
        "volume": 2161653
      },
      {
        "date": "2024-07-19",
        "close": 13.6,
        "volume": 484507
      },
      {
        "date": "2024-07-26",
        "close": 11.9136,
        "volume": 400717
      },
      {
        "date": "2024-08-02",
        "close": 11.84,
        "volume": 300736
      },
      {
        "date": "2024-08-09",
        "close": 12.3184,
        "volume": 150666
      },
      {
        "date": "2024-08-16",
        "close": 12.0016,
        "volume": 175439
      },
      {
        "date": "2024-08-23",
        "close": 12.9104,
        "volume": 469218
      },
      {
        "date": "2024-08-30",
        "close": 13.5184,
        "volume": 130354
      },
      {
        "date": "2024-09-06",
        "close": 13.44,
        "volume": 75177
      },
      {
        "date": "2024-09-13",
        "close": 13.12,
        "volume": 117111
      },
      {
        "date": "2024-09-20",
        "close": 12.5216,
        "volume": 144774
      },
      {
        "date": "2024-09-27",
        "close": 13.216,
        "volume": 69096
      },
      {
        "date": "2024-10-04",
        "close": 13.446912,
        "volume": 122106
      },
      {
        "date": "2024-10-11",
        "close": 12.7456,
        "volume": 205055
      },
      {
        "date": "2024-10-18",
        "close": 12.3776,
        "volume": 161192
      },
      {
        "date": "2024-10-25",
        "close": 12.373616,
        "volume": 96125
      },
      {
        "date": "2024-11-01",
        "close": 11.841616,
        "volume": 378429
      },
      {
        "date": "2024-11-08",
        "close": 12.321616,
        "volume": 131140
      },
      {
        "date": "2024-11-15",
        "close": 12.4784,
        "volume": 225518
      },
      {
        "date": "2024-11-22",
        "close": 11.8416,
        "volume": 194808
      },
      {
        "date": "2024-11-29",
        "close": 12.48,
        "volume": 165930
      },
      {
        "date": "2024-12-06",
        "close": 11.784016,
        "volume": 229100
      },
      {
        "date": "2024-12-13",
        "close": 12.9936,
        "volume": 24845927
      },
      {
        "date": "2024-12-20",
        "close": 11.36,
        "volume": 5051243
      },
      {
        "date": "2024-12-27",
        "close": 10.968,
        "volume": 927973
      },
      {
        "date": "2025-01-03",
        "close": 11.8048,
        "volume": 731027
      },
      {
        "date": "2025-01-10",
        "close": 10.8768,
        "volume": 703656
      },
      {
        "date": "2025-01-17",
        "close": 11.2416,
        "volume": 519030
      },
      {
        "date": "2025-01-24",
        "close": 10.64,
        "volume": 493451
      },
      {
        "date": "2025-01-31",
        "close": 10.576,
        "volume": 437347
      },
      {
        "date": "2025-02-07",
        "close": 10.168,
        "volume": 159239
      },
      {
        "date": "2025-02-14",
        "close": 10.88,
        "volume": 365580
      },
      {
        "date": "2025-02-21",
        "close": 9.472,
        "volume": 3454683
      },
      {
        "date": "2025-02-28",
        "close": 9.072,
        "volume": 414189
      },
      {
        "date": "2025-03-07",
        "close": 9.096,
        "volume": 180712
      },
      {
        "date": "2025-03-14",
        "close": 8.912,
        "volume": 209792
      },
      {
        "date": "2025-03-21",
        "close": 8.4864,
        "volume": 95853
      },
      {
        "date": "2025-03-28",
        "close": 8.8112,
        "volume": 1302589
      },
      {
        "date": "2025-04-04",
        "close": 7.7824,
        "volume": 322184
      },
      {
        "date": "2025-04-11",
        "close": 7.5968,
        "volume": 1317332
      },
      {
        "date": "2025-04-18",
        "close": 8.144,
        "volume": 65778
      },
      {
        "date": "2025-04-25",
        "close": 8.1376,
        "volume": 357429
      },
      {
        "date": "2025-05-02",
        "close": 7.808,
        "volume": 58026
      },
      {
        "date": "2025-05-09",
        "close": 7.84,
        "volume": 944430
      },
      {
        "date": "2025-05-16",
        "close": 6.4496,
        "volume": 4216280
      },
      {
        "date": "2025-05-23",
        "close": 6.3696,
        "volume": 805012
      },
      {
        "date": "2025-05-30",
        "close": 6.256,
        "volume": 767865
      },
      {
        "date": "2025-06-06",
        "close": 6.721616,
        "volume": 964715
      },
      {
        "date": "2025-06-13",
        "close": 6.584,
        "volume": 324199
      },
      {
        "date": "2025-06-20",
        "close": 6.4,
        "volume": 1403718
      },
      {
        "date": "2025-06-27",
        "close": 7.5624,
        "volume": 3930844
      },
      {
        "date": "2025-07-04",
        "close": 7.15,
        "volume": 313520
      },
      {
        "date": "2025-07-11",
        "close": 6.52,
        "volume": 177732
      },
      {
        "date": "2025-07-18",
        "close": 6.6801,
        "volume": 172339
      },
      {
        "date": "2025-07-25",
        "close": 7.04,
        "volume": 77874
      },
      {
        "date": "2025-08-01",
        "close": 7.17,
        "volume": 342691
      },
      {
        "date": "2025-08-08",
        "close": 5.88,
        "volume": 656385
      },
      {
        "date": "2025-08-15",
        "close": 6.76,
        "volume": 86242
      },
      {
        "date": "2025-08-22",
        "close": 7.08,
        "volume": 578940
      },
      {
        "date": "2025-08-29",
        "close": 6.105,
        "volume": 1222512
      },
      {
        "date": "2025-09-05",
        "close": 4.66,
        "volume": 263493
      },
      {
        "date": "2025-09-12",
        "close": 5.4,
        "volume": 5072350
      },
      {
        "date": "2025-09-19",
        "close": 5.84,
        "volume": 8263327
      },
      {
        "date": "2025-09-26",
        "close": 4.92,
        "volume": 420251
      },
      {
        "date": "2025-10-03",
        "close": 5.59,
        "volume": 881363
      },
      {
        "date": "2025-10-10",
        "close": 5.1677,
        "volume": 871889
      },
      {
        "date": "2025-10-17",
        "close": 5.14,
        "volume": 9760322
      },
      {
        "date": "2025-10-24",
        "close": 4.66,
        "volume": 683560
      },
      {
        "date": "2025-10-31",
        "close": 4.42,
        "volume": 259946
      },
      {
        "date": "2025-11-07",
        "close": 3.46,
        "volume": 311236
      },
      {
        "date": "2025-11-14",
        "close": 3.6,
        "volume": 430072
      },
      {
        "date": "2025-11-21",
        "close": 2.61,
        "volume": 607500
      },
      {
        "date": "2025-11-28",
        "close": 3.35,
        "volume": 342460
      },
      {
        "date": "2025-12-05",
        "close": 3.25,
        "volume": 376281
      },
      {
        "date": "2025-12-12",
        "close": 3.54,
        "volume": 735721
      },
      {
        "date": "2025-12-19",
        "close": 3.19,
        "volume": 535507
      },
      {
        "date": "2025-12-26",
        "close": 3.23,
        "volume": 558393
      },
      {
        "date": "2026-01-02",
        "close": 2.63,
        "volume": 514754
      },
      {
        "date": "2026-01-09",
        "close": 3.24,
        "volume": 662578
      },
      {
        "date": "2026-01-16",
        "close": 3.18,
        "volume": 654118
      },
      {
        "date": "2026-01-23",
        "close": 2.9,
        "volume": 539713
      },
      {
        "date": "2026-01-30",
        "close": 2.88,
        "volume": 506847
      },
      {
        "date": "2026-02-06",
        "close": 2.46,
        "volume": 661911
      },
      {
        "date": "2026-02-13",
        "close": 2.44,
        "volume": 436551
      },
      {
        "date": "2026-02-20",
        "close": 2.35,
        "volume": 399341
      },
      {
        "date": "2026-02-27",
        "close": 2.37,
        "volume": 909687
      },
      {
        "date": "2026-03-06",
        "close": 2.38,
        "volume": 727450
      },
      {
        "date": "2026-03-13",
        "close": 2.67,
        "volume": 646259
      },
      {
        "date": "2026-03-20",
        "close": 2.605,
        "volume": 305793
      },
      {
        "date": "2026-03-27",
        "close": 1.83,
        "volume": 383735
      },
      {
        "date": "2026-04-03",
        "close": 1.96,
        "volume": 429509
      },
      {
        "date": "2026-04-10",
        "close": 2.12,
        "volume": 484124
      },
      {
        "date": "2026-04-17",
        "close": 2.66,
        "volume": 695889
      },
      {
        "date": "2026-04-24",
        "close": 2.54,
        "volume": 470042
      },
      {
        "date": "2026-05-01",
        "close": 2.74,
        "volume": 98406397
      },
      {
        "date": "2026-05-08",
        "close": 4.57,
        "volume": 8435084
      },
      {
        "date": "2026-05-15",
        "close": 3.82,
        "volume": 9927991
      },
      {
        "date": "2026-05-22",
        "close": 6.09,
        "volume": 6218535
      },
      {
        "date": "2026-05-29",
        "close": 5.35,
        "volume": 3843084
      },
      {
        "date": "2026-06-05",
        "close": 4.25,
        "volume": 6334950
      },
      {
        "date": "2026-06-12",
        "close": 3.74,
        "volume": 4111723
      },
      {
        "date": "2026-06-19",
        "close": 3.7,
        "volume": 1942984
      },
      {
        "date": "2026-06-26",
        "close": 3.13,
        "volume": 2502429
      },
      {
        "date": "2026-07-03",
        "close": 3.35,
        "volume": 2862457
      },
      {
        "date": "2026-07-10",
        "close": 2.66,
        "volume": 4620192
      },
      {
        "date": "2026-07-17",
        "close": 2.54,
        "volume": 1036247
      },
      {
        "date": "2026-07-24",
        "close": 2.53,
        "volume": 617698
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "volume": 1026994
      },
      {
        "date": "2026-08-07",
        "close": 2.77,
        "volume": 1462596
      }
    ],
    "sharemaestro_context": {
      "trend": 3.036167,
      "fair_value": 13.974577,
      "market_activity": -21.078395,
      "market_dynamics": -0.534958,
      "relative_strength": -33.728071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.03364,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.036672,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.155689,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.063526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.411607,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019418,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.601796,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": -0.225329
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.089245
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": -0.030675
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": -0.077586
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": -0.325
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.050676
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.013559
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.992512
      }
    ]
  }
}