{
  "ticker": {
    "uuid": "13cd37cc-ce15-4636-8ffa-a7f174afd540",
    "symbol": "FINX",
    "name": "Global X FinTech UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.167,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.796,
    "boundary_margin": -0.185198,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.319428,
    "volatility_stability": 0.9028,
    "risk_context": 0.3131,
    "current_regime": {
      "move": -0.13442,
      "interruption": 0.168215,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.893,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.036,
        "direction_boundary": 7.754,
        "core_momentum": -0.221563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200373
      },
      {
        "date": "2023-08-25",
        "close": 6.024,
        "direction_boundary": 7.748,
        "core_momentum": -0.222509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199361
      },
      {
        "date": "2023-09-01",
        "close": 6.338,
        "direction_boundary": 7.146,
        "core_momentum": -0.11307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211412
      },
      {
        "date": "2023-09-08",
        "close": 6.256,
        "direction_boundary": 7.56,
        "core_momentum": -0.172487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197709
      },
      {
        "date": "2023-09-15",
        "close": 6.293,
        "direction_boundary": 7.56,
        "core_momentum": -0.167593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196444
      },
      {
        "date": "2023-09-22",
        "close": 5.891,
        "direction_boundary": 6.641,
        "core_momentum": -0.112935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214494
      },
      {
        "date": "2023-09-29",
        "close": 5.856,
        "direction_boundary": 6.637,
        "core_momentum": -0.117674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214734
      },
      {
        "date": "2023-10-06",
        "close": 5.837,
        "direction_boundary": 6.964,
        "core_momentum": -0.161832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214819
      },
      {
        "date": "2023-10-13",
        "close": 5.828,
        "direction_boundary": 6.408,
        "core_momentum": -0.090512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214846
      },
      {
        "date": "2023-10-20",
        "close": 5.638,
        "direction_boundary": 6.379,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220024
      },
      {
        "date": "2023-10-27",
        "close": 5.411,
        "direction_boundary": 6.711,
        "core_momentum": -0.193712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227203
      },
      {
        "date": "2023-11-03",
        "close": 5.667,
        "direction_boundary": 6.07,
        "core_momentum": -0.066392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236779
      },
      {
        "date": "2023-11-10",
        "close": 5.75,
        "direction_boundary": 6.428,
        "core_momentum": -0.105476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23764
      },
      {
        "date": "2023-11-17",
        "close": 5.962,
        "direction_boundary": 6.079,
        "core_momentum": -0.019247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229333
      },
      {
        "date": "2023-11-24",
        "close": 6.116,
        "direction_boundary": 6.019,
        "core_momentum": 0.016116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22962
      },
      {
        "date": "2023-12-01",
        "close": 6.497,
        "direction_boundary": 6.125,
        "core_momentum": 0.060735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244463
      },
      {
        "date": "2023-12-08",
        "close": 6.763,
        "direction_boundary": 5.872,
        "core_momentum": 0.151737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250052
      },
      {
        "date": "2023-12-15",
        "close": 6.9,
        "direction_boundary": 5.584,
        "core_momentum": 0.235673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250989
      },
      {
        "date": "2023-12-22",
        "close": 7.118,
        "direction_boundary": 5.591,
        "core_momentum": 0.273118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252256
      },
      {
        "date": "2023-12-29",
        "close": 7.171,
        "direction_boundary": 5.554,
        "core_momentum": 0.291142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251456
      },
      {
        "date": "2024-01-05",
        "close": 6.868,
        "direction_boundary": 5.779,
        "core_momentum": 0.188441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260176
      },
      {
        "date": "2024-01-12",
        "close": 6.916,
        "direction_boundary": 6.04,
        "core_momentum": 0.145033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244629
      },
      {
        "date": "2024-01-19",
        "close": 6.757,
        "direction_boundary": 6.043,
        "core_momentum": 0.118153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244155
      },
      {
        "date": "2024-01-26",
        "close": 6.977,
        "direction_boundary": 6.344,
        "core_momentum": 0.099779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248067
      },
      {
        "date": "2024-02-02",
        "close": 7.033,
        "direction_boundary": 6.746,
        "core_momentum": 0.042544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242068
      },
      {
        "date": "2024-02-09",
        "close": 7.203,
        "direction_boundary": 6.33,
        "core_momentum": 0.137915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239329
      },
      {
        "date": "2024-02-16",
        "close": 7.482,
        "direction_boundary": 6.268,
        "core_momentum": 0.193682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222551
      },
      {
        "date": "2024-02-23",
        "close": 7.361,
        "direction_boundary": 6.172,
        "core_momentum": 0.192644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224744
      },
      {
        "date": "2024-03-01",
        "close": 7.646,
        "direction_boundary": 6.24,
        "core_momentum": 0.225321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220489
      },
      {
        "date": "2024-03-08",
        "close": 7.581,
        "direction_boundary": 5.915,
        "core_momentum": 0.281657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219752
      },
      {
        "date": "2024-03-15",
        "close": 7.552,
        "direction_boundary": 5.835,
        "core_momentum": 0.294259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220297
      },
      {
        "date": "2024-03-22",
        "close": 7.83,
        "direction_boundary": 5.671,
        "core_momentum": 0.380709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196876
      },
      {
        "date": "2024-03-29",
        "close": 8.035,
        "direction_boundary": 5.671,
        "core_momentum": 0.416858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196354
      },
      {
        "date": "2024-04-05",
        "close": 7.622,
        "direction_boundary": 5.671,
        "core_momentum": 0.344031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21523
      },
      {
        "date": "2024-04-12",
        "close": 7.668,
        "direction_boundary": 5.671,
        "core_momentum": 0.352142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214656
      },
      {
        "date": "2024-04-19",
        "close": 7.307,
        "direction_boundary": 5.671,
        "core_momentum": 0.288485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221698
      },
      {
        "date": "2024-04-26",
        "close": 7.503,
        "direction_boundary": 5.671,
        "core_momentum": 0.323047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210064
      },
      {
        "date": "2024-05-03",
        "close": 7.302,
        "direction_boundary": 5.671,
        "core_momentum": 0.287604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211197
      },
      {
        "date": "2024-05-10",
        "close": 7.464,
        "direction_boundary": 5.671,
        "core_momentum": 0.31617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211781
      },
      {
        "date": "2024-05-17",
        "close": 7.457,
        "direction_boundary": 6.004,
        "core_momentum": 0.242005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208844
      },
      {
        "date": "2024-05-24",
        "close": 7.344,
        "direction_boundary": 6.151,
        "core_momentum": 0.193952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209898
      },
      {
        "date": "2024-05-31",
        "close": 7.132,
        "direction_boundary": 6.134,
        "core_momentum": 0.1627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200937
      },
      {
        "date": "2024-06-07",
        "close": 7.406,
        "direction_boundary": 6.147,
        "core_momentum": 0.204815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20008
      },
      {
        "date": "2024-06-14",
        "close": 7.252,
        "direction_boundary": 6.203,
        "core_momentum": 0.169112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201383
      },
      {
        "date": "2024-06-21",
        "close": 7.236,
        "direction_boundary": 6.116,
        "core_momentum": 0.183126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196975
      },
      {
        "date": "2024-06-28",
        "close": 7.299,
        "direction_boundary": 6.239,
        "core_momentum": 0.169899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197069
      },
      {
        "date": "2024-07-05",
        "close": 7.288,
        "direction_boundary": 6.224,
        "core_momentum": 0.170951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186725
      },
      {
        "date": "2024-07-12",
        "close": 7.358,
        "direction_boundary": 6.645,
        "core_momentum": 0.107299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186889
      },
      {
        "date": "2024-07-19",
        "close": 7.507,
        "direction_boundary": 6.825,
        "core_momentum": 0.099927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184642
      },
      {
        "date": "2024-07-26",
        "close": 7.443,
        "direction_boundary": 6.878,
        "core_momentum": 0.082146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180878
      },
      {
        "date": "2024-08-02",
        "close": 7.617,
        "direction_boundary": 6.625,
        "core_momentum": 0.149736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183
      },
      {
        "date": "2024-08-09",
        "close": 7.204,
        "direction_boundary": 6.432,
        "core_momentum": 0.120025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197618
      },
      {
        "date": "2024-08-16",
        "close": 7.485,
        "direction_boundary": 6.036,
        "core_momentum": 0.24006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197719
      },
      {
        "date": "2024-08-23",
        "close": 7.558,
        "direction_boundary": 6.024,
        "core_momentum": 0.254648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196713
      },
      {
        "date": "2024-08-30",
        "close": 7.687,
        "direction_boundary": 6.338,
        "core_momentum": 0.212843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190877
      },
      {
        "date": "2024-09-06",
        "close": 7.668,
        "direction_boundary": 6.256,
        "core_momentum": 0.225703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190507
      },
      {
        "date": "2024-09-13",
        "close": 7.409,
        "direction_boundary": 6.293,
        "core_momentum": 0.17734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196486
      },
      {
        "date": "2024-09-20",
        "close": 7.741,
        "direction_boundary": 5.891,
        "core_momentum": 0.314038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199635
      },
      {
        "date": "2024-09-27",
        "close": 7.842,
        "direction_boundary": 5.856,
        "core_momentum": 0.339139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197025
      },
      {
        "date": "2024-10-04",
        "close": 7.768,
        "direction_boundary": 5.837,
        "core_momentum": 0.330821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182887
      },
      {
        "date": "2024-10-11",
        "close": 8.119,
        "direction_boundary": 5.828,
        "core_momentum": 0.393102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192504
      },
      {
        "date": "2024-10-18",
        "close": 8.396,
        "direction_boundary": 5.638,
        "core_momentum": 0.489181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182824
      },
      {
        "date": "2024-10-25",
        "close": 8.429,
        "direction_boundary": 5.411,
        "core_momentum": 0.557753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180269
      },
      {
        "date": "2024-11-01",
        "close": 8.359,
        "direction_boundary": 5.667,
        "core_momentum": 0.475031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175491
      },
      {
        "date": "2024-11-08",
        "close": 9.121,
        "direction_boundary": 5.75,
        "core_momentum": 0.586261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208254
      },
      {
        "date": "2024-11-15",
        "close": 9.493,
        "direction_boundary": 5.962,
        "core_momentum": 0.592251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21254
      },
      {
        "date": "2024-11-22",
        "close": 10.018,
        "direction_boundary": 6.116,
        "core_momentum": 0.637999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218102
      },
      {
        "date": "2024-11-29",
        "close": 10.018,
        "direction_boundary": 6.497,
        "core_momentum": 0.541942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210683
      },
      {
        "date": "2024-12-06",
        "close": 10.016,
        "direction_boundary": 6.763,
        "core_momentum": 0.481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208364
      },
      {
        "date": "2024-12-13",
        "close": 9.924,
        "direction_boundary": 6.9,
        "core_momentum": 0.438261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205292
      },
      {
        "date": "2024-12-20",
        "close": 9.684,
        "direction_boundary": 7.118,
        "core_momentum": 0.360495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210643
      },
      {
        "date": "2024-12-27",
        "close": 9.607,
        "direction_boundary": 7.171,
        "core_momentum": 0.339702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212303
      },
      {
        "date": "2025-01-03",
        "close": 9.662,
        "direction_boundary": 6.868,
        "core_momentum": 0.406814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211717
      },
      {
        "date": "2025-01-10",
        "close": 9.407,
        "direction_boundary": 6.916,
        "core_momentum": 0.360179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21805
      },
      {
        "date": "2025-01-17",
        "close": 9.827,
        "direction_boundary": 6.757,
        "core_momentum": 0.454344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222759
      },
      {
        "date": "2025-01-24",
        "close": 9.887,
        "direction_boundary": 6.977,
        "core_momentum": 0.417085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221192
      },
      {
        "date": "2025-01-31",
        "close": 10.124,
        "direction_boundary": 7.033,
        "core_momentum": 0.4395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221257
      },
      {
        "date": "2025-02-07",
        "close": 10.006,
        "direction_boundary": 7.203,
        "core_momentum": 0.389143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202332
      },
      {
        "date": "2025-02-14",
        "close": 9.872,
        "direction_boundary": 7.482,
        "core_momentum": 0.319433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201948
      },
      {
        "date": "2025-02-21",
        "close": 9.68,
        "direction_boundary": 7.361,
        "core_momentum": 0.315039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206276
      },
      {
        "date": "2025-02-28",
        "close": 9.129,
        "direction_boundary": 7.646,
        "core_momentum": 0.193958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226457
      },
      {
        "date": "2025-03-07",
        "close": 8.253,
        "direction_boundary": 7.581,
        "core_momentum": 0.088643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271075
      },
      {
        "date": "2025-03-14",
        "close": 8.06,
        "direction_boundary": 7.552,
        "core_momentum": 0.067267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268534
      },
      {
        "date": "2025-03-21",
        "close": 8.27,
        "direction_boundary": 7.83,
        "core_momentum": 0.056194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264197
      },
      {
        "date": "2025-03-28",
        "close": 8.005,
        "direction_boundary": 8.035,
        "core_momentum": -0.003734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268121
      },
      {
        "date": "2025-04-04",
        "close": 7.154,
        "direction_boundary": 7.622,
        "core_momentum": -0.061401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310621
      },
      {
        "date": "2025-04-11",
        "close": 7.284,
        "direction_boundary": 7.668,
        "core_momentum": -0.050078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304702
      },
      {
        "date": "2025-04-18",
        "close": 7.467,
        "direction_boundary": 7.307,
        "core_momentum": 0.021897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302773
      },
      {
        "date": "2025-04-25",
        "close": 7.671,
        "direction_boundary": 7.503,
        "core_momentum": 0.022391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305726
      },
      {
        "date": "2025-05-02",
        "close": 7.855,
        "direction_boundary": 7.302,
        "core_momentum": 0.075733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307959
      },
      {
        "date": "2025-05-09",
        "close": 7.839,
        "direction_boundary": 7.464,
        "core_momentum": 0.050241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279567
      },
      {
        "date": "2025-05-16",
        "close": 8.579,
        "direction_boundary": 7.457,
        "core_momentum": 0.150463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303665
      },
      {
        "date": "2025-05-23",
        "close": 8.522,
        "direction_boundary": 7.344,
        "core_momentum": 0.160403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292032
      },
      {
        "date": "2025-05-30",
        "close": 8.432,
        "direction_boundary": 7.132,
        "core_momentum": 0.182277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291951
      },
      {
        "date": "2025-06-06",
        "close": 8.798,
        "direction_boundary": 7.406,
        "core_momentum": 0.187956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29973
      },
      {
        "date": "2025-06-13",
        "close": 8.551,
        "direction_boundary": 7.252,
        "core_momentum": 0.179123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301458
      },
      {
        "date": "2025-06-20",
        "close": 8.674,
        "direction_boundary": 7.236,
        "core_momentum": 0.198729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301428
      },
      {
        "date": "2025-06-27",
        "close": 8.94,
        "direction_boundary": 7.299,
        "core_momentum": 0.224825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305108
      },
      {
        "date": "2025-07-04",
        "close": 9.179,
        "direction_boundary": 7.288,
        "core_momentum": 0.259468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307593
      },
      {
        "date": "2025-07-11",
        "close": 9.222,
        "direction_boundary": 7.358,
        "core_momentum": 0.25333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305612
      },
      {
        "date": "2025-07-18",
        "close": 9.418,
        "direction_boundary": 7.507,
        "core_momentum": 0.254562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300597
      },
      {
        "date": "2025-07-25",
        "close": 9.376,
        "direction_boundary": 7.443,
        "core_momentum": 0.259707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300411
      },
      {
        "date": "2025-08-01",
        "close": 8.906,
        "direction_boundary": 7.617,
        "core_momentum": 0.169227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30556
      },
      {
        "date": "2025-08-08",
        "close": 8.796,
        "direction_boundary": 7.204,
        "core_momentum": 0.220988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305593
      },
      {
        "date": "2025-08-15",
        "close": 8.86,
        "direction_boundary": 7.485,
        "core_momentum": 0.183701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305789
      },
      {
        "date": "2025-08-22",
        "close": 9.073,
        "direction_boundary": 7.558,
        "core_momentum": 0.20045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307313
      },
      {
        "date": "2025-08-29",
        "close": 9.077,
        "direction_boundary": 7.687,
        "core_momentum": 0.180825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296467
      },
      {
        "date": "2025-09-05",
        "close": 8.89,
        "direction_boundary": 7.668,
        "core_momentum": 0.159364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260736
      },
      {
        "date": "2025-09-12",
        "close": 9.0,
        "direction_boundary": 7.409,
        "core_momentum": 0.214739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258176
      },
      {
        "date": "2025-09-19",
        "close": 9.304,
        "direction_boundary": 7.741,
        "core_momentum": 0.201912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259629
      },
      {
        "date": "2025-09-26",
        "close": 8.877,
        "direction_boundary": 7.842,
        "core_momentum": 0.131982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264472
      },
      {
        "date": "2025-10-03",
        "close": 9.177,
        "direction_boundary": 7.768,
        "core_momentum": 0.181385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207224
      },
      {
        "date": "2025-10-10",
        "close": 9.218,
        "direction_boundary": 8.119,
        "core_momentum": 0.135361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206973
      },
      {
        "date": "2025-10-17",
        "close": 8.817,
        "direction_boundary": 8.396,
        "core_momentum": 0.050143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218412
      },
      {
        "date": "2025-10-24",
        "close": 9.086,
        "direction_boundary": 8.429,
        "core_momentum": 0.077945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219037
      },
      {
        "date": "2025-10-31",
        "close": 8.966,
        "direction_boundary": 8.359,
        "core_momentum": 0.072616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219238
      },
      {
        "date": "2025-11-07",
        "close": 8.28,
        "direction_boundary": 9.121,
        "core_momentum": -0.092205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248684
      },
      {
        "date": "2025-11-14",
        "close": 8.22,
        "direction_boundary": 9.493,
        "core_momentum": -0.134099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213928
      },
      {
        "date": "2025-11-21",
        "close": 7.688,
        "direction_boundary": 10.018,
        "core_momentum": -0.232581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232282
      },
      {
        "date": "2025-11-28",
        "close": 8.27,
        "direction_boundary": 10.018,
        "core_momentum": -0.174486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255278
      },
      {
        "date": "2025-12-05",
        "close": 8.207,
        "direction_boundary": 10.016,
        "core_momentum": -0.180611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247648
      },
      {
        "date": "2025-12-12",
        "close": 8.09,
        "direction_boundary": 9.924,
        "core_momentum": -0.184805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245471
      },
      {
        "date": "2025-12-19",
        "close": 8.083,
        "direction_boundary": 9.684,
        "core_momentum": -0.165324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244341
      },
      {
        "date": "2025-12-26",
        "close": 8.043,
        "direction_boundary": 9.607,
        "core_momentum": -0.162798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239688
      },
      {
        "date": "2026-01-02",
        "close": 7.899,
        "direction_boundary": 9.662,
        "core_momentum": -0.182467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236296
      },
      {
        "date": "2026-01-09",
        "close": 8.242,
        "direction_boundary": 9.407,
        "core_momentum": -0.123844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245296
      },
      {
        "date": "2026-01-16",
        "close": 7.889,
        "direction_boundary": 9.827,
        "core_momentum": -0.197212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248343
      },
      {
        "date": "2026-01-23",
        "close": 7.771,
        "direction_boundary": 9.887,
        "core_momentum": -0.214018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248578
      },
      {
        "date": "2026-01-30",
        "close": 7.087,
        "direction_boundary": 10.124,
        "core_momentum": -0.29998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268657
      },
      {
        "date": "2026-02-06",
        "close": 6.502,
        "direction_boundary": 10.006,
        "core_momentum": -0.35019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289314
      },
      {
        "date": "2026-02-13",
        "close": 6.14,
        "direction_boundary": 9.872,
        "core_momentum": -0.378039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294686
      },
      {
        "date": "2026-02-20",
        "close": 6.374,
        "direction_boundary": 9.68,
        "core_momentum": -0.341529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298772
      },
      {
        "date": "2026-02-27",
        "close": 6.484,
        "direction_boundary": 9.129,
        "core_momentum": -0.289736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301221
      },
      {
        "date": "2026-03-06",
        "close": 6.62,
        "direction_boundary": 8.253,
        "core_momentum": -0.197867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304545
      },
      {
        "date": "2026-03-13",
        "close": 6.637,
        "direction_boundary": 8.06,
        "core_momentum": -0.176551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303331
      },
      {
        "date": "2026-03-20",
        "close": 6.588,
        "direction_boundary": 8.27,
        "core_momentum": -0.203386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296449
      },
      {
        "date": "2026-03-27",
        "close": 6.135,
        "direction_boundary": 8.005,
        "core_momentum": -0.233604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303783
      },
      {
        "date": "2026-04-03",
        "close": 6.236,
        "direction_boundary": 7.154,
        "core_momentum": -0.12832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299374
      },
      {
        "date": "2026-04-10",
        "close": 6.174,
        "direction_boundary": 7.284,
        "core_momentum": -0.152389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298178
      },
      {
        "date": "2026-04-17",
        "close": 7.091,
        "direction_boundary": 7.467,
        "core_momentum": -0.050355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363337
      },
      {
        "date": "2026-04-24",
        "close": 6.841,
        "direction_boundary": 7.671,
        "core_momentum": -0.1082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360886
      },
      {
        "date": "2026-05-01",
        "close": 6.754,
        "direction_boundary": 7.855,
        "core_momentum": -0.140165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36088
      },
      {
        "date": "2026-05-08",
        "close": 6.828,
        "direction_boundary": 7.839,
        "core_momentum": -0.128971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348016
      },
      {
        "date": "2026-05-15",
        "close": 6.699,
        "direction_boundary": 8.579,
        "core_momentum": -0.21914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348391
      },
      {
        "date": "2026-05-22",
        "close": 6.696,
        "direction_boundary": 8.522,
        "core_momentum": -0.214269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337898
      },
      {
        "date": "2026-05-29",
        "close": 7.068,
        "direction_boundary": 8.432,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330064
      },
      {
        "date": "2026-06-05",
        "close": 6.462,
        "direction_boundary": 8.798,
        "core_momentum": -0.265515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349853
      },
      {
        "date": "2026-06-12",
        "close": 6.621,
        "direction_boundary": 8.551,
        "core_momentum": -0.225705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352808
      },
      {
        "date": "2026-06-19",
        "close": 6.828,
        "direction_boundary": 8.674,
        "core_momentum": -0.21282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356744
      },
      {
        "date": "2026-06-26",
        "close": 6.655,
        "direction_boundary": 8.94,
        "core_momentum": -0.255593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35772
      },
      {
        "date": "2026-07-03",
        "close": 7.1,
        "direction_boundary": 9.179,
        "core_momentum": -0.226495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370912
      },
      {
        "date": "2026-07-10",
        "close": 7.075,
        "direction_boundary": 9.222,
        "core_momentum": -0.232813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364786
      },
      {
        "date": "2026-07-17",
        "close": 6.92,
        "direction_boundary": 9.418,
        "core_momentum": -0.265237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36151
      },
      {
        "date": "2026-07-24",
        "close": 7.007,
        "direction_boundary": 9.376,
        "core_momentum": -0.252666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362001
      },
      {
        "date": "2026-07-31",
        "close": 6.922,
        "direction_boundary": 8.906,
        "core_momentum": -0.222771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339331
      },
      {
        "date": "2026-08-07",
        "close": 7.167,
        "direction_boundary": 8.796,
        "core_momentum": -0.185198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.036,
        "volume": 11272
      },
      {
        "date": "2023-08-25",
        "close": 6.024,
        "volume": 4973
      },
      {
        "date": "2023-09-01",
        "close": 6.338,
        "volume": 3688
      },
      {
        "date": "2023-09-08",
        "close": 6.256,
        "volume": 6891
      },
      {
        "date": "2023-09-15",
        "close": 6.293,
        "volume": 811
      },
      {
        "date": "2023-09-22",
        "close": 5.891,
        "volume": 318
      },
      {
        "date": "2023-09-29",
        "close": 5.856,
        "volume": 9012
      },
      {
        "date": "2023-10-06",
        "close": 5.837,
        "volume": 2879
      },
      {
        "date": "2023-10-13",
        "close": 5.828,
        "volume": 1309
      },
      {
        "date": "2023-10-20",
        "close": 5.638,
        "volume": 3594
      },
      {
        "date": "2023-10-27",
        "close": 5.411,
        "volume": 7711
      },
      {
        "date": "2023-11-03",
        "close": 5.667,
        "volume": 6319
      },
      {
        "date": "2023-11-10",
        "close": 5.75,
        "volume": 5306
      },
      {
        "date": "2023-11-17",
        "close": 5.962,
        "volume": 3962
      },
      {
        "date": "2023-11-24",
        "close": 6.116,
        "volume": 1658
      },
      {
        "date": "2023-12-01",
        "close": 6.497,
        "volume": 22694
      },
      {
        "date": "2023-12-08",
        "close": 6.763,
        "volume": 11187
      },
      {
        "date": "2023-12-15",
        "close": 6.9,
        "volume": 1680
      },
      {
        "date": "2023-12-22",
        "close": 7.118,
        "volume": 1634
      },
      {
        "date": "2023-12-29",
        "close": 7.171,
        "volume": 1191
      },
      {
        "date": "2024-01-05",
        "close": 6.868,
        "volume": 13905
      },
      {
        "date": "2024-01-12",
        "close": 6.916,
        "volume": 2222
      },
      {
        "date": "2024-01-19",
        "close": 6.757,
        "volume": 2184
      },
      {
        "date": "2024-01-26",
        "close": 6.977,
        "volume": 6634
      },
      {
        "date": "2024-02-02",
        "close": 7.033,
        "volume": 8690
      },
      {
        "date": "2024-02-09",
        "close": 7.203,
        "volume": 4688
      },
      {
        "date": "2024-02-16",
        "close": 7.482,
        "volume": 1439
      },
      {
        "date": "2024-02-23",
        "close": 7.361,
        "volume": 2496
      },
      {
        "date": "2024-03-01",
        "close": 7.646,
        "volume": 13075
      },
      {
        "date": "2024-03-08",
        "close": 7.581,
        "volume": 5641
      },
      {
        "date": "2024-03-15",
        "close": 7.552,
        "volume": 7657
      },
      {
        "date": "2024-03-22",
        "close": 7.83,
        "volume": 4003
      },
      {
        "date": "2024-03-29",
        "close": 8.035,
        "volume": 4779
      },
      {
        "date": "2024-04-05",
        "close": 7.622,
        "volume": 3110
      },
      {
        "date": "2024-04-12",
        "close": 7.668,
        "volume": 843
      },
      {
        "date": "2024-04-19",
        "close": 7.307,
        "volume": 1730
      },
      {
        "date": "2024-04-26",
        "close": 7.503,
        "volume": 783
      },
      {
        "date": "2024-05-03",
        "close": 7.302,
        "volume": 2268
      },
      {
        "date": "2024-05-10",
        "close": 7.464,
        "volume": 409
      },
      {
        "date": "2024-05-17",
        "close": 7.457,
        "volume": 1595
      },
      {
        "date": "2024-05-24",
        "close": 7.344,
        "volume": 2452
      },
      {
        "date": "2024-05-31",
        "close": 7.132,
        "volume": 1280
      },
      {
        "date": "2024-06-07",
        "close": 7.406,
        "volume": 1705
      },
      {
        "date": "2024-06-14",
        "close": 7.252,
        "volume": 3384
      },
      {
        "date": "2024-06-21",
        "close": 7.236,
        "volume": 10149
      },
      {
        "date": "2024-06-28",
        "close": 7.299,
        "volume": 6396
      },
      {
        "date": "2024-07-05",
        "close": 7.288,
        "volume": 2110
      },
      {
        "date": "2024-07-12",
        "close": 7.358,
        "volume": 2387
      },
      {
        "date": "2024-07-19",
        "close": 7.507,
        "volume": 984
      },
      {
        "date": "2024-07-26",
        "close": 7.443,
        "volume": 29014
      },
      {
        "date": "2024-08-02",
        "close": 7.617,
        "volume": 672
      },
      {
        "date": "2024-08-09",
        "close": 7.204,
        "volume": 308
      },
      {
        "date": "2024-08-16",
        "close": 7.485,
        "volume": 577
      },
      {
        "date": "2024-08-23",
        "close": 7.558,
        "volume": 3012
      },
      {
        "date": "2024-08-30",
        "close": 7.687,
        "volume": 1893
      },
      {
        "date": "2024-09-06",
        "close": 7.668,
        "volume": 597
      },
      {
        "date": "2024-09-13",
        "close": 7.409,
        "volume": 729
      },
      {
        "date": "2024-09-20",
        "close": 7.741,
        "volume": 292
      },
      {
        "date": "2024-09-27",
        "close": 7.842,
        "volume": 569
      },
      {
        "date": "2024-10-04",
        "close": 7.768,
        "volume": 6068
      },
      {
        "date": "2024-10-11",
        "close": 8.119,
        "volume": 613
      },
      {
        "date": "2024-10-18",
        "close": 8.396,
        "volume": 2366
      },
      {
        "date": "2024-10-25",
        "close": 8.429,
        "volume": 1617
      },
      {
        "date": "2024-11-01",
        "close": 8.359,
        "volume": 1794
      },
      {
        "date": "2024-11-08",
        "close": 9.121,
        "volume": 18779
      },
      {
        "date": "2024-11-15",
        "close": 9.493,
        "volume": 1469
      },
      {
        "date": "2024-11-22",
        "close": 10.018,
        "volume": 13221
      },
      {
        "date": "2024-11-29",
        "close": 10.018,
        "volume": 3910
      },
      {
        "date": "2024-12-06",
        "close": 10.016,
        "volume": 6247
      },
      {
        "date": "2024-12-13",
        "close": 9.924,
        "volume": 4556
      },
      {
        "date": "2024-12-20",
        "close": 9.684,
        "volume": 2706
      },
      {
        "date": "2024-12-27",
        "close": 9.607,
        "volume": 919
      },
      {
        "date": "2025-01-03",
        "close": 9.662,
        "volume": 1654
      },
      {
        "date": "2025-01-10",
        "close": 9.407,
        "volume": 9340
      },
      {
        "date": "2025-01-17",
        "close": 9.827,
        "volume": 13288
      },
      {
        "date": "2025-01-24",
        "close": 9.887,
        "volume": 1674
      },
      {
        "date": "2025-01-31",
        "close": 10.124,
        "volume": 11275
      },
      {
        "date": "2025-02-07",
        "close": 10.006,
        "volume": 677
      },
      {
        "date": "2025-02-14",
        "close": 9.872,
        "volume": 2022
      },
      {
        "date": "2025-02-21",
        "close": 9.68,
        "volume": 7594
      },
      {
        "date": "2025-02-28",
        "close": 9.129,
        "volume": 8627
      },
      {
        "date": "2025-03-07",
        "close": 8.253,
        "volume": 1707
      },
      {
        "date": "2025-03-14",
        "close": 8.06,
        "volume": 23808
      },
      {
        "date": "2025-03-21",
        "close": 8.27,
        "volume": 2410
      },
      {
        "date": "2025-03-28",
        "close": 8.005,
        "volume": 1260
      },
      {
        "date": "2025-04-04",
        "close": 7.154,
        "volume": 3575
      },
      {
        "date": "2025-04-11",
        "close": 7.284,
        "volume": 3402
      },
      {
        "date": "2025-04-18",
        "close": 7.467,
        "volume": 80
      },
      {
        "date": "2025-04-25",
        "close": 7.671,
        "volume": 1936
      },
      {
        "date": "2025-05-02",
        "close": 7.855,
        "volume": 37
      },
      {
        "date": "2025-05-09",
        "close": 7.839,
        "volume": 174
      },
      {
        "date": "2025-05-16",
        "close": 8.579,
        "volume": 2245
      },
      {
        "date": "2025-05-23",
        "close": 8.522,
        "volume": 502
      },
      {
        "date": "2025-05-30",
        "close": 8.432,
        "volume": 26907
      },
      {
        "date": "2025-06-06",
        "close": 8.798,
        "volume": 1539
      },
      {
        "date": "2025-06-13",
        "close": 8.551,
        "volume": 8132
      },
      {
        "date": "2025-06-20",
        "close": 8.674,
        "volume": 394
      },
      {
        "date": "2025-06-27",
        "close": 8.94,
        "volume": 1590
      },
      {
        "date": "2025-07-04",
        "close": 9.179,
        "volume": 277
      },
      {
        "date": "2025-07-11",
        "close": 9.222,
        "volume": 17288
      },
      {
        "date": "2025-07-18",
        "close": 9.418,
        "volume": 15200
      },
      {
        "date": "2025-07-25",
        "close": 9.376,
        "volume": 4339
      },
      {
        "date": "2025-08-01",
        "close": 8.906,
        "volume": 6960
      },
      {
        "date": "2025-08-08",
        "close": 8.796,
        "volume": 3082
      },
      {
        "date": "2025-08-15",
        "close": 8.86,
        "volume": 2621
      },
      {
        "date": "2025-08-22",
        "close": 9.073,
        "volume": 1713
      },
      {
        "date": "2025-08-29",
        "close": 9.077,
        "volume": 668
      },
      {
        "date": "2025-09-05",
        "close": 8.89,
        "volume": 10032
      },
      {
        "date": "2025-09-12",
        "close": 9.0,
        "volume": 1319
      },
      {
        "date": "2025-09-19",
        "close": 9.304,
        "volume": 4345
      },
      {
        "date": "2025-09-26",
        "close": 8.877,
        "volume": 3619
      },
      {
        "date": "2025-10-03",
        "close": 9.177,
        "volume": 1653
      },
      {
        "date": "2025-10-10",
        "close": 9.218,
        "volume": 14233
      },
      {
        "date": "2025-10-17",
        "close": 8.817,
        "volume": 4267
      },
      {
        "date": "2025-10-24",
        "close": 9.086,
        "volume": 895
      },
      {
        "date": "2025-10-31",
        "close": 8.966,
        "volume": 1580
      },
      {
        "date": "2025-11-07",
        "close": 8.28,
        "volume": 5748
      },
      {
        "date": "2025-11-14",
        "close": 8.22,
        "volume": 3315
      },
      {
        "date": "2025-11-21",
        "close": 7.688,
        "volume": 17884
      },
      {
        "date": "2025-11-28",
        "close": 8.27,
        "volume": 1388
      },
      {
        "date": "2025-12-05",
        "close": 8.207,
        "volume": 10876
      },
      {
        "date": "2025-12-12",
        "close": 8.09,
        "volume": 355
      },
      {
        "date": "2025-12-19",
        "close": 8.083,
        "volume": 1863
      },
      {
        "date": "2025-12-26",
        "close": 8.043,
        "volume": 814
      },
      {
        "date": "2026-01-02",
        "close": 7.899,
        "volume": 1850
      },
      {
        "date": "2026-01-09",
        "close": 8.242,
        "volume": 3470
      },
      {
        "date": "2026-01-16",
        "close": 7.889,
        "volume": 332
      },
      {
        "date": "2026-01-23",
        "close": 7.771,
        "volume": 5886
      },
      {
        "date": "2026-01-30",
        "close": 7.087,
        "volume": 4002
      },
      {
        "date": "2026-02-06",
        "close": 6.502,
        "volume": 11437
      },
      {
        "date": "2026-02-13",
        "close": 6.14,
        "volume": 17467
      },
      {
        "date": "2026-02-20",
        "close": 6.374,
        "volume": 10611
      },
      {
        "date": "2026-02-27",
        "close": 6.484,
        "volume": 10124
      },
      {
        "date": "2026-03-06",
        "close": 6.62,
        "volume": 4326
      },
      {
        "date": "2026-03-13",
        "close": 6.637,
        "volume": 3945
      },
      {
        "date": "2026-03-20",
        "close": 6.588,
        "volume": 1957
      },
      {
        "date": "2026-03-27",
        "close": 6.135,
        "volume": 1991
      },
      {
        "date": "2026-04-03",
        "close": 6.236,
        "volume": 8476
      },
      {
        "date": "2026-04-10",
        "close": 6.174,
        "volume": 6132
      },
      {
        "date": "2026-04-17",
        "close": 7.091,
        "volume": 2680
      },
      {
        "date": "2026-04-24",
        "close": 6.841,
        "volume": 1733
      },
      {
        "date": "2026-05-01",
        "close": 6.754,
        "volume": 2623
      },
      {
        "date": "2026-05-08",
        "close": 6.828,
        "volume": 19287
      },
      {
        "date": "2026-05-15",
        "close": 6.699,
        "volume": 3736
      },
      {
        "date": "2026-05-22",
        "close": 6.696,
        "volume": 96
      },
      {
        "date": "2026-05-29",
        "close": 7.068,
        "volume": 6739
      },
      {
        "date": "2026-06-05",
        "close": 6.462,
        "volume": 8436
      },
      {
        "date": "2026-06-12",
        "close": 6.621,
        "volume": 324
      },
      {
        "date": "2026-06-19",
        "close": 6.828,
        "volume": 60
      },
      {
        "date": "2026-06-26",
        "close": 6.655,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.1,
        "volume": 562
      },
      {
        "date": "2026-07-10",
        "close": 7.075,
        "volume": 11386
      },
      {
        "date": "2026-07-17",
        "close": 6.92,
        "volume": 3722
      },
      {
        "date": "2026-07-24",
        "close": 7.007,
        "volume": 1173
      },
      {
        "date": "2026-07-31",
        "close": 6.922,
        "volume": 11272
      },
      {
        "date": "2026-08-07",
        "close": 7.167,
        "volume": 2644
      }
    ],
    "sharemaestro_context": {
      "trend": 6.779033,
      "fair_value": 7.723891,
      "market_activity": 27.71355,
      "market_dynamics": 0.982788,
      "relative_strength": -19.373806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.041724,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.05108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.116802,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.093845,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.104572,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.085417,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.014394,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.174797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.019247
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.352191
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.090069
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.20075
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.13442
      }
    ]
  }
}