{
  "ticker": {
    "uuid": "13ce1614-1525-434f-89be-142b1650c73e",
    "symbol": "BFT",
    "name": "Lincotrade & Associates Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.375,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.068037,
    "boundary_margin": 4.511707,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.517553,
    "volatility_stability": 0.7447,
    "risk_context": 0.1932,
    "current_regime": {
      "move": 0.798768,
      "interruption": -0.177954,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 451.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.178238,
        "direction_boundary": 0.162035,
        "core_momentum": 0.099997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034683
      },
      {
        "date": "2023-08-25",
        "close": 0.261056,
        "direction_boundary": 0.162035,
        "core_momentum": 0.611109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150489
      },
      {
        "date": "2023-09-01",
        "close": 0.261056,
        "direction_boundary": 0.162035,
        "core_momentum": 0.611109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146681
      },
      {
        "date": "2023-09-08",
        "close": 0.261056,
        "direction_boundary": 0.162035,
        "core_momentum": 0.611109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146681
      },
      {
        "date": "2023-09-15",
        "close": 0.261056,
        "direction_boundary": 0.162035,
        "core_momentum": 0.611109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146681
      },
      {
        "date": "2023-09-22",
        "close": 0.261056,
        "direction_boundary": 0.162035,
        "core_momentum": 0.611109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146681
      },
      {
        "date": "2023-09-29",
        "close": 0.261056,
        "direction_boundary": 0.162035,
        "core_momentum": 0.611109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050682
      },
      {
        "date": "2023-10-06",
        "close": 0.261056,
        "direction_boundary": 0.162035,
        "core_momentum": 0.611109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049601
      },
      {
        "date": "2023-10-13",
        "close": 0.256555,
        "direction_boundary": 0.162035,
        "core_momentum": 0.583331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05221
      },
      {
        "date": "2023-10-20",
        "close": 0.256555,
        "direction_boundary": 0.162035,
        "core_momentum": 0.583331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05221
      },
      {
        "date": "2023-10-27",
        "close": 0.256555,
        "direction_boundary": 0.162035,
        "core_momentum": 0.583331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553762
      },
      {
        "date": "2023-11-03",
        "close": 0.256555,
        "direction_boundary": 0.162035,
        "core_momentum": 0.583331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531029
      },
      {
        "date": "2023-11-10",
        "close": 0.256555,
        "direction_boundary": 0.162035,
        "core_momentum": 0.583331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531029
      },
      {
        "date": "2023-11-17",
        "close": 0.256555,
        "direction_boundary": 0.155733,
        "core_momentum": 0.647403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531029
      },
      {
        "date": "2023-11-24",
        "close": 0.155733,
        "direction_boundary": 0.155733,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.888149
      },
      {
        "date": "2023-12-01",
        "close": 0.179138,
        "direction_boundary": 0.155733,
        "core_momentum": 0.150289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910783
      },
      {
        "date": "2023-12-08",
        "close": 0.179138,
        "direction_boundary": 0.155733,
        "core_momentum": 0.150289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910754
      },
      {
        "date": "2023-12-15",
        "close": 0.179138,
        "direction_boundary": 0.155733,
        "core_momentum": 0.150289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910754
      },
      {
        "date": "2023-12-22",
        "close": 0.179138,
        "direction_boundary": 0.155733,
        "core_momentum": 0.150289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910754
      },
      {
        "date": "2023-12-29",
        "close": 0.179138,
        "direction_boundary": 0.155733,
        "core_momentum": 0.150289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910754
      },
      {
        "date": "2024-01-05",
        "close": 0.179138,
        "direction_boundary": 0.155733,
        "core_momentum": 0.150289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910754
      },
      {
        "date": "2024-01-12",
        "close": 0.179138,
        "direction_boundary": 0.155733,
        "core_momentum": 0.150289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910754
      },
      {
        "date": "2024-01-19",
        "close": 0.179138,
        "direction_boundary": 0.155733,
        "core_momentum": 0.150289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910754
      },
      {
        "date": "2024-01-26",
        "close": 0.179138,
        "direction_boundary": 0.155733,
        "core_momentum": 0.150289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910754
      },
      {
        "date": "2024-02-02",
        "close": 0.179138,
        "direction_boundary": 0.157534,
        "core_momentum": 0.137139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910754
      },
      {
        "date": "2024-02-09",
        "close": 0.179138,
        "direction_boundary": 0.117025,
        "core_momentum": 0.530767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910754
      },
      {
        "date": "2024-02-16",
        "close": 0.173737,
        "direction_boundary": 0.112524,
        "core_momentum": 0.544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.911756
      },
      {
        "date": "2024-02-23",
        "close": 0.181726,
        "direction_boundary": 0.112524,
        "core_momentum": 0.614998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730779
      },
      {
        "date": "2024-03-01",
        "close": 0.105548,
        "direction_boundary": 0.108023,
        "core_momentum": -0.022912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03512
      },
      {
        "date": "2024-03-08",
        "close": 0.178972,
        "direction_boundary": 0.108023,
        "core_momentum": 0.656795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.296647
      },
      {
        "date": "2024-03-15",
        "close": 0.178972,
        "direction_boundary": 0.108023,
        "core_momentum": 0.656795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.296647
      },
      {
        "date": "2024-03-22",
        "close": 0.178972,
        "direction_boundary": 0.108023,
        "core_momentum": 0.656795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.296647
      },
      {
        "date": "2024-03-29",
        "close": 0.178972,
        "direction_boundary": 0.081017,
        "core_momentum": 1.209067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.296647
      },
      {
        "date": "2024-04-05",
        "close": 0.133082,
        "direction_boundary": 0.080117,
        "core_momentum": 0.661096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.353839
      },
      {
        "date": "2024-04-12",
        "close": 0.111973,
        "direction_boundary": 0.081017,
        "core_momentum": 0.382093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.368933
      },
      {
        "date": "2024-04-19",
        "close": 0.168877,
        "direction_boundary": 0.081017,
        "core_momentum": 1.084464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.500367
      },
      {
        "date": "2024-04-26",
        "close": 0.168877,
        "direction_boundary": 0.157534,
        "core_momentum": 0.072004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.500367
      },
      {
        "date": "2024-05-03",
        "close": 0.168877,
        "direction_boundary": 0.179138,
        "core_momentum": -0.05728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.500367
      },
      {
        "date": "2024-05-10",
        "close": 0.168877,
        "direction_boundary": 0.179138,
        "core_momentum": -0.05728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.500367
      },
      {
        "date": "2024-05-17",
        "close": 0.168877,
        "direction_boundary": 0.179138,
        "core_momentum": -0.05728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.500367
      },
      {
        "date": "2024-05-24",
        "close": 0.168877,
        "direction_boundary": 0.179138,
        "core_momentum": -0.05728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.328776
      },
      {
        "date": "2024-05-31",
        "close": 0.168877,
        "direction_boundary": 0.179138,
        "core_momentum": -0.05728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.31403
      },
      {
        "date": "2024-06-07",
        "close": 0.168877,
        "direction_boundary": 0.178238,
        "core_momentum": -0.05252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31403
      },
      {
        "date": "2024-06-14",
        "close": 0.168877,
        "direction_boundary": 0.178238,
        "core_momentum": -0.05252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31403
      },
      {
        "date": "2024-06-21",
        "close": 0.168877,
        "direction_boundary": 0.178238,
        "core_momentum": -0.05252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31403
      },
      {
        "date": "2024-06-28",
        "close": 0.168877,
        "direction_boundary": 0.178238,
        "core_momentum": -0.05252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31403
      },
      {
        "date": "2024-07-05",
        "close": 0.168877,
        "direction_boundary": 0.178238,
        "core_momentum": -0.05252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.31403
      },
      {
        "date": "2024-07-12",
        "close": 0.168877,
        "direction_boundary": 0.178238,
        "core_momentum": -0.05252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.31403
      },
      {
        "date": "2024-07-19",
        "close": 0.168877,
        "direction_boundary": 0.178238,
        "core_momentum": -0.05252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.31403
      },
      {
        "date": "2024-07-26",
        "close": 0.089945,
        "direction_boundary": 0.178238,
        "core_momentum": -0.495366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.576122
      },
      {
        "date": "2024-08-02",
        "close": 0.089945,
        "direction_boundary": 0.178238,
        "core_momentum": -0.495366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.576122
      },
      {
        "date": "2024-08-09",
        "close": 0.089945,
        "direction_boundary": 0.178238,
        "core_momentum": -0.495366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.576122
      },
      {
        "date": "2024-08-16",
        "close": 0.089945,
        "direction_boundary": 0.178238,
        "core_momentum": -0.495366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.576534
      },
      {
        "date": "2024-08-23",
        "close": 0.089945,
        "direction_boundary": 0.261056,
        "core_momentum": -0.655457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.573756
      },
      {
        "date": "2024-08-30",
        "close": 0.089945,
        "direction_boundary": 0.261056,
        "core_momentum": -0.655457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.386493
      },
      {
        "date": "2024-09-06",
        "close": 0.089945,
        "direction_boundary": 0.261056,
        "core_momentum": -0.655457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153349
      },
      {
        "date": "2024-09-13",
        "close": 0.089945,
        "direction_boundary": 0.261056,
        "core_momentum": -0.655457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153349
      },
      {
        "date": "2024-09-20",
        "close": 0.151438,
        "direction_boundary": 0.261056,
        "core_momentum": -0.419902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.381057
      },
      {
        "date": "2024-09-27",
        "close": 0.16337,
        "direction_boundary": 0.261056,
        "core_momentum": -0.374196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.385759
      },
      {
        "date": "2024-10-04",
        "close": 0.093616,
        "direction_boundary": 0.261056,
        "core_momentum": -0.641395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.534925
      },
      {
        "date": "2024-10-11",
        "close": 0.130329,
        "direction_boundary": 0.256555,
        "core_momentum": -0.492004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.588402
      },
      {
        "date": "2024-10-18",
        "close": 0.130329,
        "direction_boundary": 0.256555,
        "core_momentum": -0.492004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.477136
      },
      {
        "date": "2024-10-25",
        "close": 0.170712,
        "direction_boundary": 0.256555,
        "core_momentum": -0.334599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.527349
      },
      {
        "date": "2024-11-01",
        "close": 0.170712,
        "direction_boundary": 0.256555,
        "core_momentum": -0.334599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.527349
      },
      {
        "date": "2024-11-08",
        "close": 0.195722,
        "direction_boundary": 0.256555,
        "core_momentum": -0.237115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.538998
      },
      {
        "date": "2024-11-15",
        "close": 0.195722,
        "direction_boundary": 0.256555,
        "core_momentum": -0.237115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.538998
      },
      {
        "date": "2024-11-22",
        "close": 0.184538,
        "direction_boundary": 0.155733,
        "core_momentum": 0.184964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.541593
      },
      {
        "date": "2024-11-29",
        "close": 0.184538,
        "direction_boundary": 0.179138,
        "core_momentum": 0.030144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.541593
      },
      {
        "date": "2024-12-06",
        "close": 0.184538,
        "direction_boundary": 0.179138,
        "core_momentum": 0.030144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.541593
      },
      {
        "date": "2024-12-13",
        "close": 0.184538,
        "direction_boundary": 0.179138,
        "core_momentum": 0.030144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.541593
      },
      {
        "date": "2024-12-20",
        "close": 0.195722,
        "direction_boundary": 0.179138,
        "core_momentum": 0.092577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.543491
      },
      {
        "date": "2024-12-27",
        "close": 0.195722,
        "direction_boundary": 0.179138,
        "core_momentum": 0.092577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.543491
      },
      {
        "date": "2025-01-03",
        "close": 0.167762,
        "direction_boundary": 0.179138,
        "core_momentum": -0.063504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.559345
      },
      {
        "date": "2025-01-10",
        "close": 0.191062,
        "direction_boundary": 0.179138,
        "core_momentum": 0.066563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.569782
      },
      {
        "date": "2025-01-17",
        "close": 0.191062,
        "direction_boundary": 0.179138,
        "core_momentum": 0.066563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.569782
      },
      {
        "date": "2025-01-24",
        "close": 0.083881,
        "direction_boundary": 0.179138,
        "core_momentum": -0.531752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.739711
      },
      {
        "date": "2025-01-31",
        "close": 0.083881,
        "direction_boundary": 0.179138,
        "core_momentum": -0.531752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.739711
      },
      {
        "date": "2025-02-07",
        "close": 0.083881,
        "direction_boundary": 0.179138,
        "core_momentum": -0.531752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.739711
      },
      {
        "date": "2025-02-14",
        "close": 0.111841,
        "direction_boundary": 0.173737,
        "core_momentum": -0.356263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.785732
      },
      {
        "date": "2025-02-21",
        "close": 0.111841,
        "direction_boundary": 0.181726,
        "core_momentum": -0.384562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.785732
      },
      {
        "date": "2025-02-28",
        "close": 0.111841,
        "direction_boundary": 0.105548,
        "core_momentum": 0.059622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.785732
      },
      {
        "date": "2025-03-07",
        "close": 0.111841,
        "direction_boundary": 0.178972,
        "core_momentum": -0.375092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.785732
      },
      {
        "date": "2025-03-14",
        "close": 0.111841,
        "direction_boundary": 0.178972,
        "core_momentum": -0.375092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.785732
      },
      {
        "date": "2025-03-21",
        "close": 0.069901,
        "direction_boundary": 0.178972,
        "core_momentum": -0.609431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.745129
      },
      {
        "date": "2025-03-28",
        "close": 0.097861,
        "direction_boundary": 0.178972,
        "core_momentum": -0.453205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.812778
      },
      {
        "date": "2025-04-04",
        "close": 0.104385,
        "direction_boundary": 0.133082,
        "core_momentum": -0.215634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.641249
      },
      {
        "date": "2025-04-11",
        "close": 0.104385,
        "direction_boundary": 0.111973,
        "core_momentum": -0.067766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.572222
      },
      {
        "date": "2025-04-18",
        "close": 0.104385,
        "direction_boundary": 0.168877,
        "core_momentum": -0.381887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.572222
      },
      {
        "date": "2025-04-25",
        "close": 0.104385,
        "direction_boundary": 0.168877,
        "core_momentum": -0.381887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.520313
      },
      {
        "date": "2025-05-02",
        "close": 0.104385,
        "direction_boundary": 0.168877,
        "core_momentum": -0.381887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.520313
      },
      {
        "date": "2025-05-09",
        "close": 0.069901,
        "direction_boundary": 0.168877,
        "core_momentum": -0.586083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.591428
      },
      {
        "date": "2025-05-16",
        "close": 0.092269,
        "direction_boundary": 0.168877,
        "core_momentum": -0.453632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.650711
      },
      {
        "date": "2025-05-23",
        "close": 0.092269,
        "direction_boundary": 0.168877,
        "core_momentum": -0.453632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.650595
      },
      {
        "date": "2025-05-30",
        "close": 0.062445,
        "direction_boundary": 0.168877,
        "core_momentum": -0.630234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.725098
      },
      {
        "date": "2025-06-06",
        "close": 0.062445,
        "direction_boundary": 0.168877,
        "core_momentum": -0.630234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.725098
      },
      {
        "date": "2025-06-13",
        "close": 0.063377,
        "direction_boundary": 0.168877,
        "core_momentum": -0.624715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.725936
      },
      {
        "date": "2025-06-20",
        "close": 0.088541,
        "direction_boundary": 0.168877,
        "core_momentum": -0.475707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.798609
      },
      {
        "date": "2025-06-27",
        "close": 0.059649,
        "direction_boundary": 0.168877,
        "core_momentum": -0.64679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.867303
      },
      {
        "date": "2025-07-04",
        "close": 0.062445,
        "direction_boundary": 0.168877,
        "core_momentum": -0.630234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.864664
      },
      {
        "date": "2025-07-11",
        "close": 0.062445,
        "direction_boundary": 0.168877,
        "core_momentum": -0.630234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.849884
      },
      {
        "date": "2025-07-18",
        "close": 0.060581,
        "direction_boundary": 0.168877,
        "core_momentum": -0.641271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.848952
      },
      {
        "date": "2025-07-25",
        "close": 0.070833,
        "direction_boundary": 0.089945,
        "core_momentum": -0.212485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.487106
      },
      {
        "date": "2025-08-01",
        "close": 0.070833,
        "direction_boundary": 0.089945,
        "core_momentum": -0.212485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.487106
      },
      {
        "date": "2025-08-08",
        "close": 0.068037,
        "direction_boundary": 0.089945,
        "core_momentum": -0.243571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.487802
      },
      {
        "date": "2025-08-15",
        "close": 0.068037,
        "direction_boundary": 0.089945,
        "core_momentum": -0.243571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.425625
      },
      {
        "date": "2025-08-22",
        "close": 0.068969,
        "direction_boundary": 0.089945,
        "core_momentum": -0.233209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.426114
      },
      {
        "date": "2025-08-29",
        "close": 0.076425,
        "direction_boundary": 0.089945,
        "core_momentum": -0.150314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.435862
      },
      {
        "date": "2025-09-05",
        "close": 0.082017,
        "direction_boundary": 0.089945,
        "core_momentum": -0.088143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.440634
      },
      {
        "date": "2025-09-12",
        "close": 0.079221,
        "direction_boundary": 0.089945,
        "core_momentum": -0.119228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.440863
      },
      {
        "date": "2025-09-19",
        "close": 0.092269,
        "direction_boundary": 0.151438,
        "core_momentum": -0.390714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.29769
      },
      {
        "date": "2025-09-26",
        "close": 0.098793,
        "direction_boundary": 0.16337,
        "core_momentum": -0.395281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.213604
      },
      {
        "date": "2025-10-03",
        "close": 0.098793,
        "direction_boundary": 0.093616,
        "core_momentum": 0.0553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.210074
      },
      {
        "date": "2025-10-10",
        "close": 0.092269,
        "direction_boundary": 0.130329,
        "core_momentum": -0.29203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213538
      },
      {
        "date": "2025-10-17",
        "close": 0.092269,
        "direction_boundary": 0.130329,
        "core_momentum": -0.29203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213538
      },
      {
        "date": "2025-10-24",
        "close": 0.092269,
        "direction_boundary": 0.170712,
        "core_momentum": -0.459505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.213538
      },
      {
        "date": "2025-10-31",
        "close": 0.121161,
        "direction_boundary": 0.170712,
        "core_momentum": -0.290261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.27301
      },
      {
        "date": "2025-11-07",
        "close": 0.158442,
        "direction_boundary": 0.195722,
        "core_momentum": -0.190474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.180287
      },
      {
        "date": "2025-11-14",
        "close": 0.208476,
        "direction_boundary": 0.195722,
        "core_momentum": 0.065164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178963
      },
      {
        "date": "2025-11-21",
        "close": 0.203628,
        "direction_boundary": 0.184538,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180664
      },
      {
        "date": "2025-11-28",
        "close": 0.203628,
        "direction_boundary": 0.184538,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014809
      },
      {
        "date": "2025-12-05",
        "close": 0.193931,
        "direction_boundary": 0.184538,
        "core_momentum": 0.0509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021415
      },
      {
        "date": "2025-12-12",
        "close": 0.184234,
        "direction_boundary": 0.184538,
        "core_momentum": -0.001647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.029224
      },
      {
        "date": "2025-12-19",
        "close": 0.179386,
        "direction_boundary": 0.195722,
        "core_momentum": -0.083465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.941472
      },
      {
        "date": "2025-12-26",
        "close": 0.198779,
        "direction_boundary": 0.195722,
        "core_momentum": 0.015619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722707
      },
      {
        "date": "2026-01-02",
        "close": 0.198779,
        "direction_boundary": 0.167762,
        "core_momentum": 0.184887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725555
      },
      {
        "date": "2026-01-09",
        "close": 0.198779,
        "direction_boundary": 0.191062,
        "core_momentum": 0.04039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725555
      },
      {
        "date": "2026-01-16",
        "close": 0.184234,
        "direction_boundary": 0.191062,
        "core_momentum": -0.035737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.737644
      },
      {
        "date": "2026-01-23",
        "close": 0.208476,
        "direction_boundary": 0.083881,
        "core_momentum": 1.485378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728912
      },
      {
        "date": "2026-01-30",
        "close": 0.25211,
        "direction_boundary": 0.083881,
        "core_momentum": 2.005567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754456
      },
      {
        "date": "2026-02-06",
        "close": 0.247262,
        "direction_boundary": 0.083881,
        "core_momentum": 1.947771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750072
      },
      {
        "date": "2026-02-13",
        "close": 0.2812,
        "direction_boundary": 0.111841,
        "core_momentum": 1.514284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754246
      },
      {
        "date": "2026-02-20",
        "close": 0.334531,
        "direction_boundary": 0.111841,
        "core_momentum": 1.99113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769364
      },
      {
        "date": "2026-02-27",
        "close": 0.31029,
        "direction_boundary": 0.111841,
        "core_momentum": 1.774385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789266
      },
      {
        "date": "2026-03-06",
        "close": 0.324834,
        "direction_boundary": 0.111841,
        "core_momentum": 1.904427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788964
      },
      {
        "date": "2026-03-13",
        "close": 0.300593,
        "direction_boundary": 0.111841,
        "core_momentum": 1.687682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800641
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "direction_boundary": 0.069901,
        "core_momentum": 2.934135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809581
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "direction_boundary": 0.097861,
        "core_momentum": 1.963387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808867
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "direction_boundary": 0.104385,
        "core_momentum": 1.969775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807323
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "direction_boundary": 0.104385,
        "core_momentum": 1.921876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795988
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "direction_boundary": 0.104385,
        "core_momentum": 1.969775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794427
      },
      {
        "date": "2026-04-24",
        "close": 0.31,
        "direction_boundary": 0.104385,
        "core_momentum": 1.969775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794427
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "direction_boundary": 0.104385,
        "core_momentum": 2.065575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724657
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "direction_boundary": 0.069901,
        "core_momentum": 3.434844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648931
      },
      {
        "date": "2026-05-15",
        "close": 0.34,
        "direction_boundary": 0.092269,
        "core_momentum": 2.684878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551178
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "direction_boundary": 0.092269,
        "core_momentum": 2.251363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583845
      },
      {
        "date": "2026-05-29",
        "close": 0.31,
        "direction_boundary": 0.062445,
        "core_momentum": 3.964369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583942
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "direction_boundary": 0.062445,
        "core_momentum": 3.644087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588434
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "direction_boundary": 0.063377,
        "core_momentum": 4.04915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591083
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "direction_boundary": 0.088541,
        "core_momentum": 2.388261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599495
      },
      {
        "date": "2026-06-26",
        "close": 0.305,
        "direction_boundary": 0.059649,
        "core_momentum": 4.113246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587459
      },
      {
        "date": "2026-07-03",
        "close": 0.32,
        "direction_boundary": 0.062445,
        "core_momentum": 4.12451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588539
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "direction_boundary": 0.062445,
        "core_momentum": 4.28465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588171
      },
      {
        "date": "2026-07-17",
        "close": 0.325,
        "direction_boundary": 0.060581,
        "core_momentum": 4.364718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574321
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "direction_boundary": 0.070833,
        "core_momentum": 3.517668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557156
      },
      {
        "date": "2026-07-31",
        "close": 0.335,
        "direction_boundary": 0.070833,
        "core_momentum": 3.729434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500296
      },
      {
        "date": "2026-08-07",
        "close": 0.375,
        "direction_boundary": 0.068037,
        "core_momentum": 4.511707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.178238,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.261056,
        "volume": 1700
      },
      {
        "date": "2023-09-01",
        "close": 0.261056,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.261056,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.261056,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.261056,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.261056,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.261056,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.256555,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 0.256555,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.256555,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.256555,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.256555,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.256555,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.155733,
        "volume": 21900
      },
      {
        "date": "2023-12-01",
        "close": 0.179138,
        "volume": 3300
      },
      {
        "date": "2023-12-08",
        "close": 0.179138,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.179138,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.179138,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.179138,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.179138,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.179138,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.179138,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.179138,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.179138,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.179138,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.173737,
        "volume": 5000
      },
      {
        "date": "2024-02-23",
        "close": 0.181726,
        "volume": 200
      },
      {
        "date": "2024-03-01",
        "close": 0.105548,
        "volume": 122000
      },
      {
        "date": "2024-03-08",
        "close": 0.178972,
        "volume": 3400
      },
      {
        "date": "2024-03-15",
        "close": 0.178972,
        "volume": 200
      },
      {
        "date": "2024-03-22",
        "close": 0.178972,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.178972,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.133082,
        "volume": 16600
      },
      {
        "date": "2024-04-12",
        "close": 0.111973,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 0.168877,
        "volume": 1200
      },
      {
        "date": "2024-04-26",
        "close": 0.168877,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.168877,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.168877,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.168877,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.168877,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.168877,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.168877,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.168877,
        "volume": 500
      },
      {
        "date": "2024-06-21",
        "close": 0.168877,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.168877,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.168877,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.168877,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.168877,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.089945,
        "volume": 20500
      },
      {
        "date": "2024-08-02",
        "close": 0.089945,
        "volume": 7100
      },
      {
        "date": "2024-08-09",
        "close": 0.089945,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.089945,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.089945,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.089945,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.089945,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.089945,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.151438,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 0.16337,
        "volume": 100
      },
      {
        "date": "2024-10-04",
        "close": 0.093616,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 0.130329,
        "volume": 900
      },
      {
        "date": "2024-10-18",
        "close": 0.130329,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.170712,
        "volume": 3300
      },
      {
        "date": "2024-11-01",
        "close": 0.170712,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.195722,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 0.195722,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.184538,
        "volume": 800
      },
      {
        "date": "2024-11-29",
        "close": 0.184538,
        "volume": 1000
      },
      {
        "date": "2024-12-06",
        "close": 0.184538,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.184538,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.195722,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 0.195722,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.167762,
        "volume": 900
      },
      {
        "date": "2025-01-10",
        "close": 0.191062,
        "volume": 100
      },
      {
        "date": "2025-01-17",
        "close": 0.191062,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.083881,
        "volume": 2000
      },
      {
        "date": "2025-01-31",
        "close": 0.083881,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.083881,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.111841,
        "volume": 138100
      },
      {
        "date": "2025-02-21",
        "close": 0.111841,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.111841,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.111841,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.111841,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.069901,
        "volume": 65700
      },
      {
        "date": "2025-03-28",
        "close": 0.097861,
        "volume": 1800
      },
      {
        "date": "2025-04-04",
        "close": 0.104385,
        "volume": 1100
      },
      {
        "date": "2025-04-11",
        "close": 0.104385,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.104385,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.104385,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.104385,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.069901,
        "volume": 51800
      },
      {
        "date": "2025-05-16",
        "close": 0.092269,
        "volume": 319400
      },
      {
        "date": "2025-05-23",
        "close": 0.092269,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.062445,
        "volume": 21900
      },
      {
        "date": "2025-06-06",
        "close": 0.062445,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.063377,
        "volume": 2000
      },
      {
        "date": "2025-06-20",
        "close": 0.088541,
        "volume": 24400
      },
      {
        "date": "2025-06-27",
        "close": 0.059649,
        "volume": 43500
      },
      {
        "date": "2025-07-04",
        "close": 0.062445,
        "volume": 310100
      },
      {
        "date": "2025-07-11",
        "close": 0.062445,
        "volume": 52200
      },
      {
        "date": "2025-07-18",
        "close": 0.060581,
        "volume": 23400
      },
      {
        "date": "2025-07-25",
        "close": 0.070833,
        "volume": 31100
      },
      {
        "date": "2025-08-01",
        "close": 0.070833,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.068037,
        "volume": 6900
      },
      {
        "date": "2025-08-15",
        "close": 0.068037,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.068969,
        "volume": 94100
      },
      {
        "date": "2025-08-29",
        "close": 0.076425,
        "volume": 2000
      },
      {
        "date": "2025-09-05",
        "close": 0.082017,
        "volume": 82400
      },
      {
        "date": "2025-09-12",
        "close": 0.079221,
        "volume": 9000
      },
      {
        "date": "2025-09-19",
        "close": 0.092269,
        "volume": 41300
      },
      {
        "date": "2025-09-26",
        "close": 0.098793,
        "volume": 25500
      },
      {
        "date": "2025-10-03",
        "close": 0.098793,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.092269,
        "volume": 10000
      },
      {
        "date": "2025-10-17",
        "close": 0.092269,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.092269,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.121161,
        "volume": 130700
      },
      {
        "date": "2025-11-07",
        "close": 0.158442,
        "volume": 130600
      },
      {
        "date": "2025-11-14",
        "close": 0.208476,
        "volume": 843100
      },
      {
        "date": "2025-11-21",
        "close": 0.203628,
        "volume": 1100200
      },
      {
        "date": "2025-11-28",
        "close": 0.203628,
        "volume": 437000
      },
      {
        "date": "2025-12-05",
        "close": 0.193931,
        "volume": 463000
      },
      {
        "date": "2025-12-12",
        "close": 0.184234,
        "volume": 480400
      },
      {
        "date": "2025-12-19",
        "close": 0.179386,
        "volume": 317500
      },
      {
        "date": "2025-12-26",
        "close": 0.198779,
        "volume": 109400
      },
      {
        "date": "2026-01-02",
        "close": 0.198779,
        "volume": 119600
      },
      {
        "date": "2026-01-09",
        "close": 0.198779,
        "volume": 100000
      },
      {
        "date": "2026-01-16",
        "close": 0.184234,
        "volume": 2261700
      },
      {
        "date": "2026-01-23",
        "close": 0.208476,
        "volume": 534600
      },
      {
        "date": "2026-01-30",
        "close": 0.25211,
        "volume": 340500
      },
      {
        "date": "2026-02-06",
        "close": 0.247262,
        "volume": 372600
      },
      {
        "date": "2026-02-13",
        "close": 0.2812,
        "volume": 2076100
      },
      {
        "date": "2026-02-20",
        "close": 0.334531,
        "volume": 3449500
      },
      {
        "date": "2026-02-27",
        "close": 0.31029,
        "volume": 905800
      },
      {
        "date": "2026-03-06",
        "close": 0.324834,
        "volume": 1836100
      },
      {
        "date": "2026-03-13",
        "close": 0.300593,
        "volume": 440300
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "volume": 885700
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "volume": 741800
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "volume": 387300
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "volume": 252900
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "volume": 66600
      },
      {
        "date": "2026-04-24",
        "close": 0.31,
        "volume": 79000
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "volume": 636800
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "volume": 519100
      },
      {
        "date": "2026-05-15",
        "close": 0.34,
        "volume": 334300
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "volume": 394300
      },
      {
        "date": "2026-05-29",
        "close": 0.31,
        "volume": 479400
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "volume": 87100
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.305,
        "volume": 35000
      },
      {
        "date": "2026-07-03",
        "close": 0.32,
        "volume": 273200
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "volume": 534400
      },
      {
        "date": "2026-07-17",
        "close": 0.325,
        "volume": 99400
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "volume": 421100
      },
      {
        "date": "2026-07-31",
        "close": 0.335,
        "volume": 1471100
      },
      {
        "date": "2026-08-07",
        "close": 0.375,
        "volume": 2000800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.301451,
      "fair_value": 0.178071,
      "market_activity": 23.331483,
      "market_dynamics": 0.04112,
      "relative_strength": 39.999885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.029177,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.071355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.045206,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024235,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.05728,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.00476,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.333329
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.116666
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.717175
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.069768
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.026314
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.798768
      }
    ]
  }
}